Курсы криптовалют к Creditcoin

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Норвежская крона » Creditcoin

Курс норвежской кроны (NOK) к Creditcoin (CTC)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор NOK - CTC / Обратный расчет: курс Creditcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно creditcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92144

макс: 0.97694

за сутки:

0.93198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	0.93198	+0.00075
24.09 23:30	0.93123	+0.00301
24.09 23:20	0.92822	-0.00027
24.09 23:10	0.92849	+0.00024
24.09 23:03	0.92825	-5.0E-5
24.09 23:00	0.9283	-0.00214
24.09 22:50	0.93044	+0.00031
24.09 22:40	0.93013	+0.00174
24.09 22:30	0.92839	-0.00048
24.09 22:20	0.92887	-0.00011
24.09 22:10	0.92898	+0.0016
24.09 22:00	0.92738	-0.00107
24.09 21:50	0.92845	-0.00047
24.09 21:40	0.92892	+1.0E-5
24.09 21:30	0.92891	-0.00262
24.09 21:20	0.93153	-0.0007
24.09 21:10	0.93223	+0.00237
24.09 21:03	0.92986	+0.00085
24.09 21:00	0.92901	-0.00258
24.09 20:50	0.93159	+0.00512
24.09 20:40	0.92647	+0.00197
24.09 20:30	0.9245	+0.00052
24.09 20:20	0.92398	+0.0001
24.09 20:10	0.92388	+0.00059
24.09 20:00	0.92329	+0.00177
24.09 19:50	0.92152	+8.0E-5
24.09 19:40	0.92144	-0.00065
24.09 19:30	0.92209	-0.00182
24.09 19:20	0.92391	-0.00856
24.09 19:10	0.93247	-0.00177
24.09 19:03	0.93424	+0.00199
24.09 19:00	0.93225	-0.00798
24.09 18:50	0.94023	-0.00129
24.09 18:40	0.94152	-0.00268
24.09 18:30	0.9442	-0.00589
24.09 18:20	0.95009	-0.00021
24.09 18:10	0.9503	-0.00035
24.09 18:00	0.95065	+0.00456
24.09 17:50	0.94609	+0.00802
24.09 17:40	0.93807	-0.00441
24.09 17:30	0.94248	-0.00288
24.09 17:20	0.94536	-0.00263
24.09 17:10	0.94799	-0.00429
24.09 17:03	0.95228	+3.0E-5
24.09 17:00	0.95225	-1.0E-5
24.09 16:50	0.95226	+0.00052
24.09 16:40	0.95174	-0.00206
24.09 16:30	0.9538	-0.00274
24.09 16:20	0.95654	-0.00357
24.09 16:10	0.96011	-0.00041
24.09 16:00	0.96052	-0.00043
24.09 15:50	0.96095	-0.00555
24.09 15:40	0.9665	-0.00174
24.09 15:30	0.96824	-0.00262
24.09 15:20	0.97086	+0.00225
24.09 15:10	0.96861	+0.00056
24.09 15:03	0.96805	+0.0002
24.09 15:00	0.96785	+0.00107
24.09 14:50	0.96678	+0.00349
24.09 14:40	0.96329	+0.0027
24.09 14:30	0.96059	-0.00727
24.09 14:20	0.96786	+0.00098
24.09 14:10	0.96688	+0.00263
24.09 14:00	0.96425	-0.00265
24.09 13:50	0.9669	-0.00283
24.09 13:40	0.96973	+0.00279
24.09 13:30	0.96694	-0.00217
24.09 13:20	0.96911	-0.00073
24.09 13:10	0.96984	+0.00027
24.09 13:03	0.96957	-0.00358
24.09 13:00	0.97315	-0.00379
24.09 12:50	0.97694	+0.00022
24.09 12:40	0.97672	+0.00366
24.09 12:30	0.97306	+0.00201
24.09 12:20	0.97105	+0.00655
24.09 12:10	0.9645	+0.00012
24.09 12:00	0.96438	+0.00182
24.09 11:50	0.96256	+0.00142
24.09 11:40	0.96114	+0.00269
24.09 11:30	0.95845	+0.00166
24.09 11:20	0.95679	+0.00489
24.09 11:10	0.9519	+0.00013
24.09 11:03	0.95177	+0.00181
24.09 11:00	0.94996	-0.00013
24.09 10:50	0.95009	+0.00081
24.09 10:40	0.94928	-0.00506
24.09 10:30	0.95434	-0.00399
24.09 10:20	0.95833	-0.00032
24.09 10:10	0.95865	+0.00288
24.09 10:00	0.95577	+0.00178
24.09 09:50	0.95399	+8.0E-5
24.09 09:40	0.95391	-0.00226
24.09 09:30	0.95617	+0.00127
24.09 09:20	0.9549	-8.0E-5
24.09 09:10	0.95498	+0.00027
24.09 09:03	0.95471	+0.00269
24.09 09:00	0.95202	+0.00195
24.09 08:50	0.95007	-0.00181
24.09 08:40	0.95188	+0.00215
24.09 08:30	0.94973	+0.00214
24.09 08:20	0.94759	+0.00029
24.09 08:10	0.9473	-0.01264
24.09 08:00	0.95994	+0.00228
24.09 07:50	0.95766	+0.00036
24.09 07:40	0.9573	+0.00042
24.09 07:30	0.95688	-0.0011
24.09 07:20	0.95798	-0.00028
24.09 07:10	0.95826	+0.00096
24.09 07:03	0.9573	-5.0E-5
24.09 07:00	0.95735	+0.00016
24.09 06:50	0.95719	-0.00264
24.09 06:40	0.95983	-0.00014
24.09 06:30	0.95997	+0.00084
24.09 06:20	0.95913	+4.0E-5
24.09 06:10	0.95909	-0.00152
24.09 06:00	0.96061	-0.00205
24.09 05:50	0.96266	+0.00137
24.09 05:40	0.96129	+2.0E-5
24.09 05:30	0.96127	-0.0047
24.09 05:20	0.96597	+0.00074
24.09 05:10	0.96523	+0.00274
24.09 05:03	0.96249	+0.00073
24.09 05:00	0.96176	+0.00021
24.09 04:50	0.96155	+0.00125
24.09 04:40	0.9603	+0.00338
24.09 04:30	0.95692	+0.00614
24.09 04:20	0.95078	-0.00194
24.09 04:10	0.95272	-0.00764
24.09 04:00	0.96036	+0.00701
24.09 03:50	0.95335	+0.01407
24.09 03:40	0.93928	-0.01369
24.09 03:30	0.95297	-0.00778
24.09 03:20	0.96075	-0.00042
24.09 03:10	0.96117	-0.0034
24.09 03:03	0.96457	+0.00271
24.09 03:00	0.96186	-0.0027
24.09 02:50	0.96456	+0.0028
24.09 02:40	0.96176	-0.0028
24.09 02:30	0.96456	-0.00212
24.09 02:20	0.96668	-0.00032
24.09 02:10	0.967	+0.0001
24.09 02:00	0.9669	-0.00185
24.09 01:50	0.96875	+0.0065
24.09 01:40	0.96225	-0.0021
24.09 01:30	0.96435	+0.00327
24.09 01:20	0.96108	-0.01134
24.09 01:10	0.97242	-6.0E-5
24.09 01:03	0.97248	+0.00086
24.09 01:00	0.97162	+4.0E-5
24.09 00:50	0.97158	+0.00218
24.09 00:40	0.9694	-0.0003
24.09 00:30	0.9697	+0.00043
24.09 00:20	0.96927	-0.00032
24.09 00:10	0.96959	+0.00568
24.09 00:00	0.96391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90859

макс: 1.1227

за неделю:

0.93198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	0.93198	-0.00214
24.09 22:50	0.93044	-0.00107
24.09 21:50	0.92845	-0.00258
24.09 20:50	0.93159	+0.00177
24.09 19:50	0.92152	-0.00798
24.09 18:50	0.94023	+0.00456
24.09 17:50	0.94609	-1.0E-5
24.09 16:50	0.95226	-0.00043
24.09 15:50	0.96095	+0.00107
24.09 14:50	0.96678	-0.00265
24.09 13:50	0.9669	-0.00379
24.09 12:50	0.97694	+0.00182
24.09 11:50	0.96256	-0.00013
24.09 10:50	0.95009	+0.00178
24.09 09:50	0.95399	+0.00195
24.09 08:50	0.95007	+0.00228
24.09 07:50	0.95766	+0.00016
24.09 06:50	0.95719	-0.00205
24.09 05:50	0.96266	+0.00021
24.09 04:50	0.96155	+0.00701
24.09 03:50	0.95335	-0.0027
24.09 02:50	0.96456	-0.00185
24.09 01:50	0.96875	+4.0E-5
24.09 00:50	0.97158	+0.00023
23.09 23:50	0.96368	+0.00051
23.09 22:50	0.96849	+0.00147
23.09 21:50	0.97537	+0.0026
23.09 20:50	0.96961	+6.0E-5
23.09 19:50	0.96669	+0.00031
23.09 18:50	0.96263	-0.00293
23.09 17:50	0.9647	-0.00219
23.09 16:50	0.94022	+0.0011
23.09 15:50	0.93562	+0.00212
23.09 14:50	0.93388	+0.00204
23.09 13:50	0.91207	+0.00199
23.09 12:50	0.90911	+0.0054
23.09 11:50	0.9116	+0.00594
23.09 10:50	0.91282	+0.00181
23.09 09:50	0.91096	+0.00414
23.09 08:50	0.91069	-0.00195
23.09 07:50	0.91215	+0.00184
23.09 06:50	0.91519	-0.00095
23.09 05:50	0.92128	+0.00456
23.09 04:50	0.91908	+0.00189
23.09 03:50	0.90859	-0.00226
23.09 02:50	0.91829	+0.00054
23.09 01:50	0.92036	+0.00104
23.09 00:50	0.92745	-0.00037
22.09 23:50	0.92698	+0.00347
22.09 22:50	0.9302	-4.0E-5
22.09 21:50	0.92805	-0.00102
22.09 20:50	0.9285	-0.00524
22.09 19:50	0.93325	-0.00337
22.09 18:50	0.92815	+3.0E-5
22.09 17:50	0.94727	-0.0031
22.09 16:50	0.93883	-0.0032
22.09 15:50	0.95432	+0.00259
22.09 14:50	0.95025	+0.00067
22.09 13:50	0.94627	-0.00506
22.09 12:50	0.95113	-0.00771
22.09 11:50	0.95324	-0.0003
22.09 10:50	0.95524	+0.00343
22.09 09:50	0.95343	-0.00463
22.09 08:50	0.95356	-0.00089
22.09 07:50	0.94469	+0.00309
22.09 06:50	0.94525	+0.00497
22.09 05:50	0.93613	-0.00029
22.09 04:50	0.94785	+0.00121
22.09 03:50	0.9431	-0.00212
22.09 02:50	0.94474	+0.00158
22.09 01:50	0.94267	+0.00409
22.09 00:50	0.93992	+0.0051
21.09 23:50	0.94268	+0.00232
21.09 22:50	0.94966	+0.00025
21.09 21:50	0.95641	+0.00858
21.09 20:50	0.94765	+0.00145
21.09 19:50	0.94475	-0.00453
21.09 18:50	0.94649	+6.0E-5
21.09 17:50	0.94769	+0.01571
21.09 16:50	0.94667	-0.00676
21.09 15:50	0.9422	+0.00139
21.09 14:50	0.93271	-0.00311
21.09 13:50	0.93902	-0.00248
21.09 12:50	0.94575	+0.00389
21.09 11:50	0.95741	-0.00187
21.09 10:50	0.96455	-0.00193
21.09 09:50	0.96542	+0.00012
21.09 08:50	0.98629	+0.00243
21.09 07:50	0.99457	-0.00858
21.09 06:50	1.0052	-0.0009
21.09 05:50	1.0075	+0.0049
21.09 04:50	1.0036	-0.00021
21.09 03:50	0.99097	-0.0039
21.09 02:50	1.012	+0.03329
21.09 01:50	0.97691	-0.03223
21.09 00:50	1.013	+0.00029
20.09 23:50	0.99411	-0.00724
20.09 22:50	0.99896	+0.00387
20.09 21:50	0.99853	+0.01758
20.09 20:50	0.98672	-0.0012
20.09 19:50	1.0051	-0.0004
20.09 18:50	1.0185	-0.0118
20.09 17:50	1.0341	+0.0003
20.09 16:50	1.0337	-0.0005
20.09 15:50	1.028	+0.007
20.09 14:50	1.0276	+0.0005
20.09 13:50	1.0362	-0.0026
20.09 12:50	1.0265	+0.0007
20.09 11:50	1.0371	-0.0005
20.09 10:50	1.0352	+0.0034
20.09 09:50	1.0314	+0.0045
20.09 08:50	1.0263	-0.0035
20.09 07:50	1.0225	-0.0109
20.09 06:50	1.0244	+0.02316
20.09 05:50	0.99684	-0.00112
20.09 04:50	0.98662	+0.00256
20.09 03:50	0.97571	-0.00251
20.09 02:50	0.97875	+0.0026
20.09 01:50	0.96799	-0.00752
20.09 00:50	0.98285	+0.00433
19.09 23:50	0.96549	+0.00125
19.09 22:50	0.9606	+0.00611
19.09 21:50	0.96332	-0.00158
19.09 20:50	0.96757	-0.00385
19.09 19:50	0.97212	+0.00084
19.09 18:50	0.97843	-0.00068
19.09 17:50	0.98758	+0.00185
19.09 16:50	0.96504	-0.00131
19.09 15:50	0.96725	-0.00076
19.09 14:50	0.97803	-0.01201
19.09 13:50	0.99089	-0.0023
19.09 12:50	1.0114	-0.0003
19.09 11:50	1.009	+0.0001
19.09 10:50	1.0177	+0.0038
19.09 09:50	1.0217	-0.0007
19.09 08:50	1.0123	-0.0023
19.09 07:50	1.0189	-0.0002
19.09 06:50	1.0138	-0.0004
19.09 05:50	1.0112	-0.0002
19.09 04:50	1.0245	-0.0061
19.09 03:50	1.0279	-0.0026
19.09 02:50	1.0355	+0.0014
19.09 01:50	1.0461	-0.0008
19.09 00:50	1.0456	-0.0036
18.09 23:50	1.0518	+0.0007
18.09 22:50	1.0473	-0.0035
18.09 21:50	1.0508	+0.0022
18.09 20:50	1.0435	-0.0021
18.09 19:50	1.0471	+0.0047
18.09 18:50	1.0492	-0.0028
18.09 17:50	1.049	+0.003
18.09 16:50	1.05	+0.0056
18.09 15:50	1.0526	-0.0055
18.09 14:50	1.0651	+0.0011
18.09 13:50	1.0535	-0.0049
18.09 12:50	1.0582	+0.0071
18.09 11:50	1.0638	-0.001
18.09 10:50	1.0734	-0.0109
18.09 09:50	1.0855	+0.0026
18.09 08:50	1.083	+0.0012
18.09 07:50	1.0793	+0.0021
18.09 06:50	1.0832	+0.0023
18.09 05:50	1.1052	-0.0006
18.09 04:50	1.1174	-0.001
18.09 03:50	1.1227	+0.0018
18.09 02:50	1.1194	+0.0034
18.09 01:50	1.1193	+0.0005
18.09 00:50	1.1205

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.90859

макс: 1.2334

за месяц:

0.93198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.93763	-0.00303
22.09.2026	0.94066	-0.01888
21.09.2026	0.95954	-0.05516
20.09.2026	1.0147	+0.02378
19.09.2026	0.99092	-0.07298
18.09.2026	1.0639	-0.0606
17.09.2026	1.1245	+0.0033
16.09.2026	1.1212	+0.0838
15.09.2026	1.0374	+0.05049
14.09.2026	0.98691	-0.02629
13.09.2026	1.0132	-0.0586
12.09.2026	1.0718	-0.0472
11.09.2026	1.119	-0.0155
10.09.2026	1.1345	+0.0104
09.09.2026	1.1241	+0.0449
08.09.2026	1.0792	+0.0208
07.09.2026	1.0584	-0.0554
06.09.2026	1.1138	+0.0019
05.09.2026	1.1119	+0.0084
04.09.2026	1.1035	-0.0193
03.09.2026	1.1228	-0.0511
02.09.2026	1.1739	-0.0178
01.09.2026	1.1917	-0.0214
31.08.2026	1.2131	+0.0057
30.08.2026	1.2074	-0.026
29.08.2026	1.2334	+0.0058
28.08.2026	1.2276	+0.0295
27.08.2026	1.1981	-0.0239
26.08.2026	1.222

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.90859

макс: 1.6297

за квартал:

0.93198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.93763	-0.00303
22.09.2026	0.94066	-0.01888
21.09.2026	0.95954	-0.05516
20.09.2026	1.0147	+0.02378
19.09.2026	0.99092	-0.07298
18.09.2026	1.0639	-0.0606
17.09.2026	1.1245	+0.0033
16.09.2026	1.1212	+0.0838
15.09.2026	1.0374	+0.05049
14.09.2026	0.98691	-0.02629
13.09.2026	1.0132	-0.0586
12.09.2026	1.0718	-0.0472
11.09.2026	1.119	-0.0155
10.09.2026	1.1345	+0.0104
09.09.2026	1.1241	+0.0449
08.09.2026	1.0792	+0.0208
07.09.2026	1.0584	-0.0554
06.09.2026	1.1138	+0.0019
05.09.2026	1.1119	+0.0084
04.09.2026	1.1035	-0.0193
03.09.2026	1.1228	-0.0511
02.09.2026	1.1739	-0.0178
01.09.2026	1.1917	-0.0214
31.08.2026	1.2131	+0.0057
30.08.2026	1.2074	-0.026
29.08.2026	1.2334	+0.0058
28.08.2026	1.2276	+0.0295
27.08.2026	1.1981	-0.0239
26.08.2026	1.222	+0.0117
23.08.2026	1.2103	+0.0268
22.08.2026	1.1835	-0.1203
21.08.2026	1.3038	-0.1788
20.08.2026	1.4826	-0.1471
19.08.2026	1.6297	+0.0441
18.08.2026	1.5856	-0.0121
17.08.2026	1.5977	-0.0225
16.08.2026	1.6202	+0.0077
15.08.2026	1.6125	+0.0022
14.08.2026	1.6103	+0.0302
13.08.2026	1.5801	-0.012
12.08.2026	1.5921	+0.0443
11.08.2026	1.5478	+0.0359
10.08.2026	1.5119	+0.0151
09.08.2026	1.4968	-0.0228
08.08.2026	1.5196	-0.016
07.08.2026	1.5356	+0.0056
06.08.2026	1.53	+0.0115
05.08.2026	1.5185	+0.0202
04.08.2026	1.4983	+0.0255
03.08.2026	1.4728	+0.0042
02.08.2026	1.4686	-0.0438
01.08.2026	1.5124	+0.0629
31.07.2026	1.4495	-0.0918
30.07.2026	1.5413	-0.0019
29.07.2026	1.5432	+0.0623
28.07.2026	1.4809	+0.14
27.07.2026	1.3409	+0.0226
26.07.2026	1.3183	+0.0051
25.07.2026	1.3132	-0.0021
24.07.2026	1.3153	+0.0254
23.07.2026	1.2899	+0.0139
22.07.2026	1.276	+0.002
21.07.2026	1.274	-0.0238
20.07.2026	1.2978	+0.0079
19.07.2026	1.2899	-0.0054
18.07.2026	1.2953	-0.0067
17.07.2026	1.302	+0.0258
16.07.2026	1.2762	+0.0076
15.07.2026	1.2686	-0.015
14.07.2026	1.2836	+0.0376
13.07.2026	1.246	+0.0225
12.07.2026	1.2235	-0.0065
11.07.2026	1.23	-0.0185
10.07.2026	1.2485	-0.0273
09.07.2026	1.2758	-0.0065
08.07.2026	1.2823	+0.0469
07.07.2026	1.2354	+0.0292
06.07.2026	1.2062	+0.008
05.07.2026	1.1982	+0.0124
04.07.2026	1.1858	-0.0307
03.07.2026	1.2165	-0.0229
02.07.2026	1.2394	-0.024
01.07.2026	1.2634	-0.0058
30.06.2026	1.2692	+0.062
29.06.2026	1.2072	+0.0434
28.06.2026	1.1638	-0.0162
27.06.2026	1.18	-0.0911
26.06.2026	1.2711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот