Курсы криптовалют к Creditcoin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » Creditcoin

Курс норвежской кроны (NOK) к Creditcoin (CTC)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - CTC / Обратный расчет: курс Creditcoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно creditcoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3242

макс: 1.3929

за сутки:

1.3365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	1.3365	-0.0002
10.11 02:00	1.3367	-0.0093
10.11 01:50	1.346	-0.0194
10.11 01:40	1.3654	+0.0067
10.11 01:30	1.3587	+0.0013
10.11 01:20	1.3574	+0.0079
10.11 01:10	1.3495	+0.0032
10.11 01:03	1.3463	-0.0111
10.11 01:00	1.3574	+0.0101
10.11 00:50	1.3473	+0.0146
10.11 00:40	1.3327	-0.016
10.11 00:30	1.3487	-0.0066
10.11 00:20	1.3553	-0.0029
10.11 00:10	1.3582	-0.0244
10.11 00:00	1.3826	+0.0023
09.11 23:55	1.3803	+0.0306
09.11 23:40	1.3497	+0.0003
09.11 23:30	1.3494	-0.0003
09.11 23:20	1.3497	-0.0075
09.11 23:10	1.3572	-
09.11 23:03	1.3572	-
09.11 23:00	1.3572	-0.0113
09.11 22:50	1.3685	+0.021
09.11 22:40	1.3475	-0.0017
09.11 22:30	1.3492	+0.0015
09.11 22:20	1.3477	-0.0114
09.11 22:10	1.3591	+0.0113
09.11 22:00	1.3478	-0.0011
09.11 21:50	1.3489	+0.0013
09.11 21:40	1.3476	-0.0071
09.11 21:30	1.3547	+0.0004
09.11 21:20	1.3543	+0.0051
09.11 21:10	1.3492	+0.0002
09.11 21:03	1.349	-
09.11 21:00	1.349	+0.0015
09.11 20:50	1.3475	-0.0038
09.11 20:40	1.3513	-0.0085
09.11 20:30	1.3598	+0.0323
09.11 20:20	1.3275	-0.0007
09.11 20:10	1.3282	-0.0183
09.11 20:00	1.3465	-0.0012
09.11 19:50	1.3477	+0.0003
09.11 19:40	1.3474	+0.0032
09.11 19:30	1.3442	+0.0002
09.11 19:20	1.344	+0.0011
09.11 19:10	1.3429	-0.0013
09.11 19:03	1.3442	+0.02
09.11 19:00	1.3242	-0.0069
09.11 18:50	1.3311	-0.0366
09.11 18:40	1.3677	-0.0059
09.11 18:30	1.3736	-
09.11 18:20	1.3736	-
09.11 18:10	1.3736	+0.0029
09.11 18:00	1.3707	-0.0041
09.11 17:50	1.3748	+0.0006
09.11 17:40	1.3742	+0.0008
09.11 17:30	1.3734	+0.0001
09.11 17:20	1.3733	-0.0196
09.11 17:10	1.3929	+0.028
09.11 17:03	1.3649	+0.0001
09.11 17:00	1.3648	-0.0001
09.11 16:50	1.3649	+0.0002
09.11 16:40	1.3647	-0.0013
09.11 16:30	1.366	+0.001
09.11 16:20	1.365	+0.0171
09.11 16:10	1.3479	+0.0052
09.11 16:00	1.3427	-0.03
09.11 15:50	1.3727	-0.0015
09.11 15:40	1.3742	-0.0077
09.11 15:30	1.3819	+0.01
09.11 15:20	1.3719	-0.001
09.11 15:10	1.3729	-
09.11 15:03	1.3729	-
09.11 15:00	1.3729	-0.0034
09.11 14:50	1.3763	-0.0071
09.11 14:40	1.3834	-0.0002
09.11 14:30	1.3836	+0.0018
09.11 14:20	1.3818	-0.0009
09.11 14:10	1.3827	-0.0003
09.11 14:00	1.383	-0.0033
09.11 13:50	1.3863	+0.0084
09.11 13:40	1.3779	+0.0008
09.11 13:30	1.3771	-0.0013
09.11 13:20	1.3784	-0.0067
09.11 13:10	1.3851	-
09.11 13:03	1.3851	+0.0019
09.11 13:00	1.3832	+0.0085
09.11 12:50	1.3747	+0.001
09.11 12:40	1.3737	-0.0017
09.11 12:30	1.3754	+0.0016
09.11 12:20	1.3738	-0.003
09.11 12:10	1.3768	-0.0007
09.11 12:00	1.3775	+0.003
09.11 11:50	1.3745	-0.0059
09.11 11:40	1.3804	-0.0028
09.11 11:30	1.3832	-0.0001
09.11 11:20	1.3833	-0.0009
09.11 11:10	1.3842	-0.0003
09.11 11:03	1.3845	+0.0032
09.11 11:00	1.3813	-0.0023
09.11 10:50	1.3836	-0.0014
09.11 10:40	1.385	+0.0009
09.11 10:30	1.3841	+0.0082
09.11 10:20	1.3759	+0.018
09.11 10:10	1.3579	-0.0002
09.11 10:00	1.3581	-
09.11 09:50	1.3581	-0.0011
09.11 09:40	1.3592	+0.0075
09.11 09:30	1.3517	+0.0011
09.11 09:20	1.3506	-0.0011
09.11 09:10	1.3517	+0.0018
09.11 09:03	1.3499	+0.0014
09.11 09:00	1.3485	+0.0004
09.11 08:50	1.3481	+0.0006
09.11 08:40	1.3475	-0.0008
09.11 08:30	1.3483	-0.002
09.11 08:20	1.3503	+0.0014
09.11 08:10	1.3489	-0.0011
09.11 08:00	1.35	+0.0038
09.11 07:50	1.3462	-0.0081
09.11 07:40	1.3543	-0.0012
09.11 07:30	1.3555	+0.0025
09.11 07:20	1.353	+0.0003
09.11 07:10	1.3527	+0.0002
09.11 07:03	1.3525	+0.0002
09.11 07:00	1.3523	+0.0005
09.11 06:50	1.3518	+0.0011
09.11 06:40	1.3507	+0.0004
09.11 06:30	1.3503	+0.0006
09.11 06:20	1.3497	+0.0015
09.11 06:10	1.3482	+0.0155
09.11 06:00	1.3327	+0.0018
09.11 05:50	1.3309	-0.0145
09.11 05:40	1.3454	-0.0015
09.11 05:30	1.3469	-0.0003
09.11 05:20	1.3472	+0.0145
09.11 05:10	1.3327	-0.0004
09.11 05:03	1.3331	-0.0001
09.11 05:00	1.3332	+0.0015
09.11 04:50	1.3317	-0.0021
09.11 04:40	1.3338	+0.0038
09.11 04:30	1.33	-0.0006
09.11 04:20	1.3306	+0.0021
09.11 04:10	1.3285	-0.007
09.11 04:00	1.3355	-0.0088
09.11 03:50	1.3443	+0.0167
09.11 03:40	1.3276	-0.0195
09.11 03:30	1.3471	-0.0002
09.11 03:20	1.3473	-0.0038
09.11 03:10	1.3511	-0.0005
09.11 03:03	1.3516	+0.0008
09.11 03:00	1.3508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2059

макс: 1.3929

за неделю:

1.3365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	1.3365	-0.0093
10.11 01:50	1.346	+0.0101
10.11 00:50	1.3473	+0.0023
09.11 23:55	1.3803	-0.0113
09.11 22:50	1.3685	-0.0011
09.11 21:50	1.3489	+0.0015
09.11 20:50	1.3475	-0.0012
09.11 19:50	1.3477	-0.0069
09.11 18:50	1.3311	-0.0041
09.11 17:50	1.3748	-0.0001
09.11 16:50	1.3649	-0.03
09.11 15:50	1.3727	-0.0034
09.11 14:50	1.3763	-0.0033
09.11 13:50	1.3863	+0.0085
09.11 12:50	1.3747	+0.003
09.11 11:50	1.3745	-0.0023
09.11 10:50	1.3836	-
09.11 09:50	1.3581	+0.0004
09.11 08:50	1.3481	+0.0038
09.11 07:50	1.3462	+0.0005
09.11 06:50	1.3518	+0.0018
09.11 05:50	1.3309	+0.0015
09.11 04:50	1.3317	-0.0088
09.11 03:50	1.3443	-0.0099
09.11 02:50	1.3607	+0.0389
09.11 01:50	1.3313	+0.0072
09.11 00:50	1.3196	+0.0002
08.11 23:50	1.3146	-0.0003
08.11 22:50	1.3123	-0.0456
08.11 21:50	1.3274	+0.0007
08.11 20:50	1.3242	+0.0008
08.11 19:50	1.3162	-0.0002
08.11 18:50	1.3155	-0.0013
08.11 17:50	1.314	-0.0004
08.11 16:50	1.3113	+0.0011
08.11 15:50	1.3107	-0.0001
08.11 14:50	1.3017	-0.0085
08.11 13:50	1.3109	-0.0007
08.11 12:50	1.3109	-
08.11 11:50	1.3111	+0.0003
08.11 10:50	1.3103	+0.0002
08.11 09:50	1.31	+0.0013
08.11 08:50	1.3095	-
08.11 07:50	1.3107	+0.0007
08.11 06:50	1.3097	-
08.11 05:50	1.3145	+0.0001
08.11 04:50	1.3139	+0.0059
08.11 03:50	1.3056	-0.0001
08.11 02:50	1.3152	-0.0001
08.11 01:50	1.3196	+0.0016
08.11 00:50	1.3155	+0.0015
07.11 23:50	1.3079	-0.0015
07.11 22:50	1.3066	+0.0004
07.11 21:50	1.3065	-0.0492
07.11 20:50	1.305	+0.0002
07.11 19:50	1.3028	-0.0007
07.11 18:50	1.3018	-0.0011
07.11 17:50	1.3006	+0.0006
07.11 16:50	1.3079	+0.032
07.11 15:50	1.2768	+0.0013
07.11 14:50	1.3063	+0.0012
07.11 13:50	1.3028	+0.0002
07.11 12:50	1.3006	+0.0029
07.11 11:50	1.2958	-0.0175
07.11 10:50	1.2904	+0.0161
07.11 09:50	1.2714	+0.0003
07.11 08:50	1.2968	+0.0003
07.11 07:50	1.2961	+0.0075
07.11 06:50	1.284	-0.0154
07.11 05:50	1.2846	+0.0097
07.11 04:50	1.2696	+0.0042
07.11 03:50	1.2871	-0.0054
07.11 02:50	1.2767	+0.0016
07.11 01:50	1.2932	+0.0006
07.11 00:50	1.295	-0.0005
06.11 23:50	1.2922	+0.0008
06.11 22:50	1.291	-0.0002
06.11 21:50	1.2874	-0.0013
06.11 20:50	1.2881	+0.0033
06.11 19:50	1.2962	+0.0066
06.11 18:50	1.2885	-0.0011
06.11 17:50	1.27	-0.0065
06.11 16:50	1.2798	+0.0011
06.11 15:50	1.2735	-0.0178
06.11 14:50	1.2946	-0.002
06.11 13:50	1.2795	-0.004
06.11 12:50	1.2817	-0.001
06.11 11:50	1.281	-0.0048
06.11 10:50	1.2814	-0.0011
06.11 09:50	1.2866	-0.0028
06.11 08:50	1.2937	+0.0019
06.11 07:50	1.2929	+0.0002
06.11 06:50	1.292	+0.0243
06.11 05:50	1.2875	-0.0034
06.11 04:50	1.2905	-0.0238
06.11 03:50	1.3155	+0.0008
06.11 02:50	1.2872	+0.0035
06.11 01:50	1.2792	-0.0037
06.11 00:50	1.2753	-0.0007
05.11 23:50	1.2783	-0.0012
05.11 22:50	1.2754	-0.0005
05.11 21:50	1.2753	+0.0005
05.11 20:50	1.2709	+0.0006
05.11 19:50	1.2646	+0.001
05.11 18:50	1.2692	-0.001
05.11 17:50	1.2474	-
05.11 16:50	1.2416	-0.0016
05.11 15:50	1.2441	-0.0013
05.11 14:50	1.2403	-0.0014
05.11 13:50	1.2433	+0.0019
05.11 12:50	1.2375	-
05.11 11:50	1.2382	+0.0002
05.11 10:50	1.2392	-0.0032
05.11 09:30	1.2425	+0.0011
05.11 08:50	1.232	+0.0043
05.11 07:50	1.2299	+0.0004
05.11 06:50	1.2286	-0.0045
05.11 05:50	1.2303	+0.001
05.11 04:50	1.2286	-0.0075
05.11 03:50	1.2199	+0.01
05.11 02:50	1.2225	+0.0003
05.11 01:50	1.2273	-0.001
05.11 00:50	1.2273	+0.0015
04.11 23:50	1.2324	-0.0052
04.11 22:50	1.2418	+0.0002
04.11 21:50	1.2298	-0.0006
04.11 20:50	1.2324	+0.0178
04.11 19:50	1.2059	+0.0017
04.11 18:50	1.2201	-0.0115
04.11 17:50	1.248	-0.0029
04.11 16:50	1.2543	-0.0015
04.11 15:50	1.2608	-0.0062
04.11 14:50	1.2564	-0.0035
04.11 13:50	1.2476	+0.0049
04.11 12:50	1.2406	-0.0003
04.11 11:50	1.2457	-0.0115
04.11 10:50	1.2489	+0.0065
04.11 09:50	1.2484	-0.0077
04.11 08:50	1.2529	-0.0012
04.11 07:50	1.2577	+0.0008
04.11 06:50	1.2626	+0.0077
04.11 05:50	1.2512	+0.007
04.11 04:50	1.2409	+0.0125
04.11 03:50	1.2334	+0.0087
04.11 02:50	1.2263	-0.0004
04.11 01:50	1.2217	+0.0112
04.11 00:50	1.2205	-0.0001
03.11 23:50	1.2313	-0.0002
03.11 22:50	1.2203	-0.0045
03.11 21:50	1.2249	+0.0029
03.11 20:50	1.2263	+0.0004
03.11 19:50	1.2273	-0.0171
03.11 18:50	1.2419	+0.0073
03.11 17:50	1.2306	+0.0109
03.11 16:50	1.2279	-0.0049
03.11 15:50	1.2422	+0.0047
03.11 14:50	1.2272	-0.0188
03.11 13:50	1.2539	-0.0073
03.11 12:50	1.2673	-0.0043
03.11 11:50	1.2719	+0.0041
03.11 10:50	1.2561	+0.0022
03.11 09:50	1.2542	+0.0009
03.11 08:50	1.2543	+0.0006
03.11 07:50	1.2511	+0.0013
03.11 06:50	1.25	+0.0003
03.11 05:50	1.249	+0.0008
03.11 04:50	1.2468	-0.0001
03.11 03:50	1.2454

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.98248

макс: 1.3929

за месяц:

1.3365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.314	+0.0174
07.11.2026	1.2966	+0.0176
06.11.2026	1.279	+0.0304
05.11.2026	1.2486	+0.0069
04.11.2026	1.2417	+0.0028
03.11.2026	1.2389	+0.0015
02.11.2026	1.2374	+0.0056
01.11.2026	1.2318	+0.033
31.10.2026	1.1988	-0.0037
30.10.2026	1.2025	+0.0582
29.10.2026	1.1443	+0.049
28.10.2026	1.0953	+0.006
27.10.2026	1.0893	-0.0544
26.10.2026	1.1437	-0.0549
25.10.2026	1.1986	-0.0087
24.10.2026	1.2073	+0.0174
23.10.2026	1.1899	+0.0256
22.10.2026	1.1643	+0.0134
21.10.2026	1.1509	-0.0697
20.10.2026	1.2206	+0.0231
19.10.2026	1.1975	+0.0258
18.10.2026	1.1717	+0.0406
17.10.2026	1.1311	+0.0333
16.10.2026	1.0978	-0.0289
15.10.2026	1.1267	+0.0794
14.10.2026	1.0473	-0.0042
13.10.2026	1.0515	+0.044
12.10.2026	1.0075	-0.0118
11.10.2026	1.0193	+0.02805
10.10.2026	0.99125	+0.00877
09.10.2026	0.98248

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.8835

макс: 1.6297

за квартал:

1.3365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.314	+0.0174
07.11.2026	1.2966	+0.0176
06.11.2026	1.279	+0.0304
05.11.2026	1.2486	+0.0069
04.11.2026	1.2417	+0.0028
03.11.2026	1.2389	+0.0015
02.11.2026	1.2374	+0.0056
01.11.2026	1.2318	+0.033
31.10.2026	1.1988	-0.0037
30.10.2026	1.2025	+0.0582
29.10.2026	1.1443	+0.049
28.10.2026	1.0953	+0.006
27.10.2026	1.0893	-0.0544
26.10.2026	1.1437	-0.0549
25.10.2026	1.1986	-0.0087
24.10.2026	1.2073	+0.0174
23.10.2026	1.1899	+0.0256
22.10.2026	1.1643	+0.0134
21.10.2026	1.1509	-0.0697
20.10.2026	1.2206	+0.0231
19.10.2026	1.1975	+0.0258
18.10.2026	1.1717	+0.0406
17.10.2026	1.1311	+0.0333
16.10.2026	1.0978	-0.0289
15.10.2026	1.1267	+0.0794
14.10.2026	1.0473	-0.0042
13.10.2026	1.0515	+0.044
12.10.2026	1.0075	-0.0118
11.10.2026	1.0193	+0.02805
10.10.2026	0.99125	+0.00877
09.10.2026	0.98248	+0.01142
08.10.2026	0.97106	+0.05807
07.10.2026	0.91299	+0.02267
06.10.2026	0.89032	-0.01885
05.10.2026	0.90917	+0.00301
04.10.2026	0.90616	+0.01315
02.10.2026	0.89301	+0.00951
01.10.2026	0.8835	-0.01295
30.09.2026	0.89645	-0.01433
29.09.2026	0.91078	-0.02065
28.09.2026	0.93143	+0.04501
27.09.2026	0.88642	-0.03028
25.09.2026	0.9167	-0.03004
24.09.2026	0.94674	+0.00911
23.09.2026	0.93763	-0.00303
22.09.2026	0.94066	-0.01888
21.09.2026	0.95954	-0.05516
20.09.2026	1.0147	+0.02378
19.09.2026	0.99092	-0.07298
18.09.2026	1.0639	-0.0606
17.09.2026	1.1245	+0.0033
16.09.2026	1.1212	+0.0838
15.09.2026	1.0374	+0.05049
14.09.2026	0.98691	-0.02629
13.09.2026	1.0132	-0.0586
12.09.2026	1.0718	-0.0472
11.09.2026	1.119	-0.0155
10.09.2026	1.1345	+0.0104
09.09.2026	1.1241	+0.0449
08.09.2026	1.0792	+0.0208
07.09.2026	1.0584	-0.0554
06.09.2026	1.1138	+0.0019
05.09.2026	1.1119	+0.0084
04.09.2026	1.1035	-0.0193
03.09.2026	1.1228	-0.0511
02.09.2026	1.1739	-0.0178
01.09.2026	1.1917	-0.0214
31.08.2026	1.2131	+0.0057
30.08.2026	1.2074	-0.026
29.08.2026	1.2334	+0.0058
28.08.2026	1.2276	+0.0295
27.08.2026	1.1981	-0.0239
26.08.2026	1.222	+0.0117
23.08.2026	1.2103	+0.0268
22.08.2026	1.1835	-0.1203
21.08.2026	1.3038	-0.1788
20.08.2026	1.4826	-0.1471
19.08.2026	1.6297	+0.0441
18.08.2026	1.5856	-0.0121
17.08.2026	1.5977	-0.0225
16.08.2026	1.6202	+0.0077
15.08.2026	1.6125	+0.0022
14.08.2026	1.6103	+0.0302
13.08.2026	1.5801	-0.012
12.08.2026	1.5921	+0.0443
11.08.2026	1.5478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот