Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Швейцарский франк » Creditcoin »

    Курс Creditcoin к швейцарскому франку

    Обновлено: 08.05.2024 23:10:01Creditcoin
    Стоимость Creditcoin (CTC) на текущий момент составляет 0.65255 CHF, а общий объем торгов за 24 часа – 31 277 685 CHF. Рыночная капитализация составляет 219 969 418 CHF. За последние 24 часа курс Creditcoin относительно швейцарского франка снизился на -0.27%. Изменение за неделю составило +14.32%.

    =
    Калькулятор CTC - CHF / Обратный расчет: курс швейцарского франка к Creditcoin
    Покупать CTC?Продавать CTC?
    50%50%

    Графики

    Динамика изменения курса creditcoin относительно швейцарского франка, за 1 CTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63679
      макс: 0.67639
      за сутки:
        0.65255

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      08.05 23:100.65255+0.00147
      08.05 23:000.65108-0.00139
      08.05 22:500.65247+0.005
      08.05 22:400.64747+0.00488
      08.05 22:300.64259-0.00329
      08.05 22:200.64588-0.00342
      08.05 22:100.6493-0.00179
      08.05 22:030.65109-0.00013
      08.05 22:000.65122-0.00101
      08.05 21:500.65223-0.00274
      08.05 21:400.65497+0.00127
      08.05 21:300.6537+0.00128
      08.05 21:200.65242-0.00252
      08.05 21:100.65494+0.00264
      08.05 21:000.6523+0.0004
      08.05 20:500.6519-0.00564
      08.05 20:400.65754+0.00102
      08.05 20:300.65652+0.00188
      08.05 20:200.65464+0.00015
      08.05 20:100.65449+0.00492
      08.05 20:030.64957+0.00065
      08.05 20:000.64892+0.00122
      08.05 19:500.6477-0.00022
      08.05 19:400.64792+0.00075
      08.05 19:300.64717-0.00191
      08.05 19:200.64908+0.00558
      08.05 19:100.6435-0.00069
      08.05 19:000.64419-0.00454
      08.05 18:500.64873-0.00035
      08.05 18:400.64908+0.0043
      08.05 18:300.64478-0.00496
      08.05 18:200.64974-0.00397
      08.05 18:100.65371+0.0027
      08.05 18:030.65101-0.00274
      08.05 18:000.65375-0.00125
      08.05 17:500.655+0.00638
      08.05 17:400.64862-0.00417
      08.05 17:300.65279-0.0006
      08.05 17:200.65339+0.0004
      08.05 17:100.65299-0.0039
      08.05 17:000.65689+0.00495
      08.05 16:500.65194+0.00065
      08.05 16:400.65129-0.00167
      08.05 16:300.65296+9.0E-5
      08.05 16:200.65287+0.00234
      08.05 16:100.65053-0.00056
      08.05 16:030.65109+9.0E-5
      08.05 16:000.651-0.00297
      08.05 15:500.65397+7.0E-5
      08.05 15:400.6539-0.00081
      08.05 15:300.65471-0.00049
      08.05 15:200.6552-0.00043
      08.05 15:100.65563-0.00292
      08.05 15:000.65855+0.00049
      08.05 14:500.65806+0.00263
      08.05 14:400.65543+0.00092
      08.05 14:300.65451-0.00288
      08.05 14:200.65739-0.00383
      08.05 14:100.66122-0.00047
      08.05 14:030.66169-0.00325
      08.05 14:000.66494+0.00368
      08.05 12:500.66126+0.00423
      08.05 12:400.65703-0.0004
      08.05 12:300.65743+0.00567
      08.05 12:200.65176-0.00154
      08.05 12:100.6533+0.00032
      08.05 12:030.65298+0.00157
      08.05 12:000.65141-0.00177
      08.05 11:500.65318-0.00019
      08.05 11:400.65337+9.0E-5
      08.05 11:300.65328+0.00715
      08.05 11:200.64613-0.00975
      08.05 11:100.65588+0.00545
      08.05 11:000.65043-0.00389
      08.05 10:500.65432-0.00399
      08.05 10:400.65831-0.00258
      08.05 10:300.66089-0.00481
      08.05 10:200.6657-0.00256
      08.05 10:100.66826-0.0004
      08.05 10:030.66866-0.00199
      08.05 10:000.67065+0.0055
      08.05 09:500.66515-0.0013
      08.05 09:400.66645+0.00541
      08.05 09:300.66104-0.00522
      08.05 09:200.66626-0.00244
      08.05 09:100.6687+0.00055
      08.05 09:000.66815+0.00154
      08.05 08:500.66661-0.00729
      08.05 08:400.6739+0.00847
      08.05 08:300.66543-0.00662
      08.05 08:200.67205-0.00434
      08.05 08:100.67639+0.01002
      08.05 08:030.66637+0.0014
      08.05 08:000.66497+0.00262
      08.05 07:500.66235+0.00565
      08.05 07:400.6567-0.00421
      08.05 07:300.66091+0.00611
      08.05 07:200.6548-0.00127
      08.05 07:100.65607+0.00283
      08.05 07:000.65324-0.0008
      08.05 06:500.65404+0.00114
      08.05 06:400.6529+0.00198
      08.05 06:300.65092-0.00036
      08.05 06:200.65128-0.00268
      08.05 06:100.65396+0.00011
      08.05 06:030.65385-5.0E-5
      08.05 06:000.6539-0.00489
      08.05 05:500.65879-0.00104
      08.05 05:400.65983+0.00173
      08.05 05:300.6581-0.00121
      08.05 05:200.65931-0.00048
      08.05 05:100.65979+0.00262
      08.05 05:000.65717+0.00611
      08.05 04:500.65106+0.00674
      08.05 04:400.64432-0.00296
      08.05 04:300.64728-0.00523
      08.05 04:200.65251-0.00162
      08.05 04:100.65413-0.0028
      08.05 04:030.65693-0.00176
      08.05 04:000.65869+0.0113
      08.05 03:500.64739+0.00319
      08.05 03:400.6442+0.00657
      08.05 03:300.63763+0.00084
      08.05 03:200.63679-0.00234
      08.05 03:100.63913-0.00319
      08.05 03:000.64232-0.00066
      08.05 02:500.64298+0.00551
      08.05 02:400.63747-0.00092
      08.05 02:200.63839-0.00255
      08.05 02:100.64094-0.00802
      08.05 02:030.64896+0.00172
      08.05 02:000.64724-0.00202
      08.05 01:500.64926-0.00206
      08.05 01:400.65132+0.00275
      08.05 01:300.64857-0.00088
      08.05 01:200.64945-0.00304
      08.05 01:100.65249+7.0E-5
      08.05 01:000.65242-0.0005
      08.05 00:500.65292-0.00037
      08.05 00:400.65329-0.00214
      08.05 00:300.65543+0.00247
      08.05 00:200.65296+0.00055
      08.05 00:100.65241-0.00111
      08.05 00:030.65352-0.00077
      08.05 00:000.65429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55115
      макс: 0.69392
      за неделю:
      0.65255  

      Таблица изменений курса creditcoin : показать

      ДатаКурс+/-
      08.05 23:100.65255-0.00139
      08.05 22:500.65247-0.00101
      08.05 21:500.65223+0.0004
      08.05 20:500.6519+0.00122
      08.05 19:500.6477-0.00454
      08.05 18:500.64873-0.00125
      08.05 17:500.655+0.00495
      08.05 16:500.65194-0.00297
      08.05 15:500.65397+0.00049
      08.05 14:500.65806+0.00368
      08.05 12:500.66126-0.00177
      08.05 11:500.65318-0.00389
      08.05 10:500.65432+0.0055
      08.05 09:500.66515+0.00154
      08.05 08:500.66661+0.00262
      08.05 07:500.66235-0.0008
      08.05 06:500.65404-0.00489
      08.05 05:500.65879+0.00611
      08.05 04:500.65106+0.0113
      08.05 03:500.64739-0.00066
      08.05 02:500.64298-0.00202
      08.05 01:500.64926-0.0005
      08.05 00:500.65292-0.00064
      07.05 23:500.65493+0.00133
      07.05 22:500.65623+0.00055
      07.05 21:500.6575-8.0E-5
      07.05 20:500.66208-0.00093
      07.05 19:500.66274+0.00013
      07.05 18:500.66068+0.00173
      07.05 17:500.6554+0.00228
      07.05 16:500.65482-0.00405
      07.05 15:500.66506+4.0E-5
      07.05 14:500.66303+0.00118
      07.05 13:500.67031-0.00138
      07.05 12:500.66699+0.00353
      07.05 11:500.66835+0.00083
      07.05 10:500.66428-0.0039
      07.05 09:500.67956+0.00814
      07.05 08:500.66425-2.0E-5
      07.05 07:500.66639+0.00448
      07.05 06:500.66135-0.00033
      07.05 05:500.65414-0.00035
      07.05 04:500.67422-0.00199
      07.05 03:500.64148+0.00158
      07.05 02:500.63663+0.00123
      07.05 01:500.64676-0.0008
      07.05 00:500.65174+0.00085
      06.05 23:500.6469+0.00088
      06.05 22:500.64088+0.00115
      06.05 21:500.64168+0.00225
      06.05 20:500.63703+0.00065
      06.05 19:500.64451-0.00231
      06.05 18:500.65312+0.00131
      06.05 17:500.65476+0.00342
      06.05 16:500.66339-0.01485
      06.05 15:500.67197-0.00809
      06.05 14:500.68284+0.00937
      06.05 13:500.69392+0.00225
      06.05 12:500.66079-0.00399
      06.05 11:500.66407-0.02131
      06.05 10:500.67069-0.00028
      06.05 09:500.6193+0.0057
      06.05 08:500.6213+0.0029
      06.05 07:500.62107+0.00064
      06.05 06:500.60972-0.00413
      06.05 05:500.61814-0.0006
      06.05 04:500.61494-0.00048
      06.05 03:500.61644+0.00086
      06.05 02:500.61433+0.00086
      06.05 01:500.61208-0.00011
      06.05 00:500.61127+0.00055
      05.05 23:500.61265-0.00028
      05.05 22:500.61498-0.00115
      05.05 21:500.61638-0.00129
      05.05 20:500.61995-0.00026
      05.05 19:500.61981+0.00087
      05.05 18:500.62422+0.00094
      05.05 17:500.6156+0.00092
      05.05 16:500.60777-0.00105
      05.05 15:500.60432-0.01298
      05.05 14:500.62037+0.00108
      05.05 13:500.61727-0.00038
      05.05 12:500.61974-0.00027
      05.05 11:500.62208-0.00235
      05.05 10:500.622+0.00089
      05.05 09:500.61351-0.00135
      05.05 08:500.61321+0.00021
      05.05 07:500.61633-0.00023
      05.05 06:500.61358-0.00269
      05.05 05:500.61747+0.00246
      05.05 04:500.61572+0.00111
      05.05 03:500.62214+0.00082
      05.05 02:500.62873-0.00067
      05.05 01:500.62905+0.00189
      05.05 00:500.62916-9.0E-5
      04.05 23:500.63162+0.00123
      04.05 22:500.63233+0.00033
      04.05 21:500.63258+2.0E-5
      04.05 20:500.6324+0.00038
      04.05 19:500.63398+0.00056
      04.05 18:500.6336+0.00369
      04.05 17:500.63324-0.00017
      04.05 16:500.63121+0.00165
      04.05 15:500.64098-0.00095
      04.05 14:500.62148+0.00367
      04.05 13:500.61915+0.00193
      04.05 12:500.61553+0.00047
      04.05 11:500.61013-0.01391
      04.05 10:500.6238-0.00033
      04.05 09:500.61054-0.00016
      04.05 08:500.60985+0.00275
      04.05 07:500.60912-0.00011
      04.05 06:500.60462-0.00082
      04.05 05:500.60621-0.00088
      04.05 04:500.60849+0.00123
      04.05 03:500.61761-0.00122
      04.05 02:500.61153-0.00075
      04.05 01:500.60509+0.00018
      04.05 00:500.60166-0.00073
      03.05 23:500.60186+0.0003
      03.05 22:500.59715-0.00059
      03.05 21:500.59679-0.00018
      03.05 20:500.59688+0.00121
      03.05 19:500.59151+0.00053
      03.05 18:500.59078+0.00123
      03.05 17:500.58916+0.00231
      03.05 16:500.5863-0.00133
      03.05 15:500.58688+0.00164
      03.05 14:500.56875+0.00189
      03.05 13:500.56789+0.00052
      03.05 12:500.57487-0.00014
      03.05 11:500.5752+0.00043
      03.05 10:500.57191-0.00223
      03.05 09:500.57664-0.00133
      03.05 08:500.58068+0.00033
      03.05 07:500.57988-0.00045
      03.05 06:500.58217+0.00104
      03.05 05:500.58559-0.00645
      03.05 04:500.58322+0.00016
      03.05 03:500.56804-0.00095
      03.05 02:500.57072-0.00046
      03.05 01:500.57527+0.00336
      03.05 00:400.56872+0.00116
      02.05 23:500.56635+0.0003
      02.05 22:500.57173+0.00078
      02.05 21:500.56957+0.00132
      02.05 20:500.57009+0.00162
      02.05 19:500.56854+0.00573
      02.05 18:500.5722-0.00184
      02.05 17:500.56964+0.00024
      02.05 16:500.55856-0.00297
      02.05 15:500.57002+0.00015
      02.05 14:500.56692+0.00289
      02.05 13:500.55246-0.00095
      02.05 12:500.55398+0.00145
      02.05 11:500.55367+0.00028
      02.05 10:500.55193-0.00399
      02.05 09:500.55115-0.00032
      02.05 08:500.55333-0.00301
      02.05 07:500.55616+0.00183
      02.05 06:500.55444-0.00094
      02.05 05:500.55165+0.00077
      02.05 04:500.55414+0.00015
      02.05 03:500.56398-0.00128
      02.05 02:500.58056-0.00244
      02.05 01:500.5787+0.00267
      02.05 00:500.57203-0.00265
      01.05 23:500.57082
    • * на графике представлен средесуточный курс creditcoin в течение последних 30 дней.
      мин: 0.55115
      макс: 0.81946
      за месяц:
        0.65255
      Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      07.05.20240.65894+0.01501
      06.05.20240.64393+0.02852
      05.05.20240.61541-0.0073
      04.05.20240.62271+0.03593
      03.05.20240.58678+0.02386
      02.05.20240.56292-0.00196
      01.05.20240.56488-0.02729
      30.04.20240.59217-0.01852
      29.04.20240.61069-0.01191
      28.04.20240.6226+0.00122
      27.04.20240.62138-0.01206
      26.04.20240.63344-0.00791
      25.04.20240.64135-0.05144
      24.04.20240.69279-0.00671
      23.04.20240.6995-0.00394
      22.04.20240.70344+0.01329
      21.04.20240.69015+0.0253
      20.04.20240.66485-0.00413
      19.04.20240.66898+0.0072
      18.04.20240.66178+0.07945
      17.04.20240.58233-0.03353
      16.04.20240.61586-0.05844
      15.04.20240.6743+0.02128
      14.04.20240.65302+0.04202
      13.04.20240.611-0.08404
      12.04.20240.69504-0.04317
      11.04.20240.73821-0.02306
      10.04.20240.76127-0.03445
      09.04.20240.79572-0.02374
      08.04.20240.81946+0.02227
      07.04.20240.79719
    • * на графике представлен средесуточный курс creditcoin в течение последних 3 месяцев. Таблица изменений курса creditcoin : показать
      ДатаКурс+/-
      07.05.20240.65894+0.01501
      06.05.20240.64393+0.02852
      05.05.20240.61541-0.0073
      04.05.20240.62271+0.03593
      03.05.20240.58678+0.02386
      02.05.20240.56292-0.00196
      01.05.20240.56488-0.02729
      30.04.20240.59217-0.01852
      29.04.20240.61069-0.01191
      28.04.20240.6226+0.00122
      27.04.20240.62138-0.01206
      26.04.20240.63344-0.00791
      25.04.20240.64135-0.05144
      24.04.20240.69279-0.00671
      23.04.20240.6995-0.00394
      22.04.20240.70344+0.01329
      21.04.20240.69015+0.0253
      20.04.20240.66485-0.00413
      19.04.20240.66898+0.0072
      18.04.20240.66178+0.07945
      17.04.20240.58233-0.03353
      16.04.20240.61586-0.05844
      15.04.20240.6743+0.02128
      14.04.20240.65302+0.04202
      13.04.20240.611-0.08404
      12.04.20240.69504-0.04317
      11.04.20240.73821-0.02306
      10.04.20240.76127-0.03445
      09.04.20240.79572-0.02374
      08.04.20240.81946+0.02227
      07.04.20240.79719-0.02258
      06.04.20240.81977-0.00433
      05.04.20240.8241+0.0168
      04.04.20240.8073-0.01187
      03.04.20240.81917+0.00583
      02.04.20240.81334-0.05637
      01.04.20240.86971-0.04051
      31.03.20240.91022-0.02316
      30.03.20240.93338+0.04487
      29.03.20240.88851-0.026
      28.03.20240.91451-0.0324
      27.03.20240.94691-0.05599
      26.03.20241.0029+0.14704
      25.03.20240.85586+0.05448
      24.03.20240.80138-0.0474
      23.03.20240.84878+0.04663
      22.03.20240.80215-0.06886
      21.03.20240.87101+0.13927
      20.03.20240.73174+0.05083
      19.03.20240.68091-0.07624
      18.03.20240.75715-0.01056
      17.03.20240.76771-0.04621
      16.03.20240.81392+0.05986
      15.03.20240.75406-0.06962
      14.03.20240.82368-0.04173
      13.03.20240.86541+0.06479
      12.03.20240.80062-0.00572
      11.03.20240.80634+0.10363
      10.03.20240.70271+0.02804
      09.03.20240.67467+3.0E-5
      08.03.20240.67464+0.09201
      07.03.20240.58263+0.04387
      06.03.20240.53876+0.00236
      05.03.20240.5364-0.03479
      04.03.20240.57119+0.00598
      03.03.20240.56521+0.01843
      02.03.20240.54678+0.03357
      01.03.20240.51321+0.02825
      29.02.20240.48496+0.01183
      28.02.20240.47313-0.01078
      27.02.20240.48391-0.00467
      26.02.20240.48858-0.0098
      25.02.20240.49838-0.01525
      24.02.20240.51363+0.00531
      23.02.20240.50832-0.01164
      22.02.20240.51996+0.00986
      21.02.20240.5101+0.00317
      20.02.20240.50693+0.03657
      19.02.20240.47036+0.00092
      18.02.20240.46944-0.00974
      17.02.20240.47918-0.01001
      16.02.20240.48919+0.00836
      15.02.20240.48083-0.00162
      14.02.20240.48245-0.00156
      13.02.20240.48401-0.00478
      12.02.20240.48879-0.00598
      11.02.20240.49477+0.03709
      10.02.20240.45768+0.02667
      09.02.20240.43101+0.00663
      08.02.20240.42438+0.42438
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.