Курсы криптовалют к Creditcoin

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Швейцарский франк » Creditcoin

Курс швейцарского франка (CHF) к Creditcoin (CTC)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор CHF - CTC / Обратный расчет: курс Creditcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно creditcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1473

макс: 16.0097

за сутки:

15.6785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	15.6785	+0.2975
10.11 02:40	15.381	-0.1805
10.11 02:30	15.5615	-0.0183
10.11 02:20	15.5798	+0.2555
10.11 02:10	15.3243	-0.0025
10.11 02:00	15.3268	-0.1064
10.11 01:50	15.4332	-0.2217
10.11 01:40	15.6549	+0.077
10.11 01:30	15.5779	+0.0143
10.11 01:20	15.5636	+0.0903
10.11 01:10	15.4733	+0.0374
10.11 01:03	15.4359	-0.127
10.11 01:00	15.5629	+0.115
10.11 00:50	15.4479	+0.1674
10.11 00:40	15.2805	-0.1832
10.11 00:30	15.4637	-0.0757
10.11 00:20	15.5394	-0.0335
10.11 00:10	15.5729	-0.2798
10.11 00:00	15.8527	-0.0102
09.11 23:55	15.8629	+0.3507
09.11 23:40	15.5122	+0.0042
09.11 23:30	15.508	-0.0042
09.11 23:20	15.5122	-0.0853
09.11 23:10	15.5975	-0.0008
09.11 23:03	15.5983	+0.0004
09.11 23:00	15.5979	-0.0948
09.11 22:50	15.6927	+0.2407
09.11 22:40	15.452	-0.02
09.11 22:30	15.472	+0.0171
09.11 22:20	15.4549	-0.1304
09.11 22:10	15.5853	+0.1302
09.11 22:00	15.4551	-0.0085
09.11 21:50	15.4636	+0.0146
09.11 21:40	15.449	-0.0818
09.11 21:30	15.5308	+0.0045
09.11 21:20	15.5263	+0.0592
09.11 21:10	15.4671	+0.0019
09.11 21:03	15.4652	+0.0002
09.11 21:00	15.465	+0.0189
09.11 20:50	15.4461	-0.0443
09.11 20:40	15.4904	-0.0966
09.11 20:30	15.587	+0.3696
09.11 20:20	15.2174	-0.0083
09.11 20:10	15.2257	-0.2092
09.11 20:00	15.4349	+0.0188
09.11 19:50	15.4161	+0.0032
09.11 19:40	15.4129	+0.036
09.11 19:30	15.3769	+0.0028
09.11 19:20	15.3741	+0.0122
09.11 19:10	15.3619	-0.0142
09.11 19:03	15.3761	+0.2288
09.11 19:00	15.1473	-0.0764
09.11 18:50	15.2237	-0.4191
09.11 18:40	15.6428	-0.0673
09.11 18:30	15.7101	-0.0005
09.11 18:20	15.7106	-0.0002
09.11 18:10	15.7108	+0.0332
09.11 18:00	15.6776	-0.1243
09.11 17:50	15.8019	+0.0075
09.11 17:40	15.7944	+0.0084
09.11 17:30	15.786	+0.001
09.11 17:20	15.785	-0.2247
09.11 17:10	16.0097	+0.3212
09.11 17:03	15.6885	+0.0016
09.11 17:00	15.6869	+0.0016
09.11 16:50	15.6853	+0.0022
09.11 16:40	15.6831	-0.0146
09.11 16:30	15.6977	+0.0107
09.11 16:20	15.687	+0.1972
09.11 16:10	15.4898	+0.059
09.11 16:00	15.4308	-0.3496
09.11 15:50	15.7804	-0.0173
09.11 15:40	15.7977	-0.0879
09.11 15:30	15.8856	+0.1144
09.11 15:20	15.7712	-0.0107
09.11 15:10	15.7819	-0.0003
09.11 15:03	15.7822	+0.0001
09.11 15:00	15.7821	-0.0148
09.11 14:50	15.7969	-0.0813
09.11 14:40	15.8782	-0.002
09.11 14:30	15.8802	+0.0205
09.11 14:20	15.8597	-0.0108
09.11 14:10	15.8705	-0.0039
09.11 14:00	15.8744	-0.022
09.11 13:50	15.8964	+0.0967
09.11 13:40	15.7997	+0.0091
09.11 13:30	15.7906	-0.0156
09.11 13:20	15.8062	-0.0764
09.11 13:10	15.8826	-0.0001
09.11 13:03	15.8827	+0.0219
09.11 13:00	15.8608	+0.0082
09.11 12:50	15.8526	+0.0115
09.11 12:40	15.8411	-0.0188
09.11 12:30	15.8599	+0.0178
09.11 12:20	15.8421	-0.0341
09.11 12:10	15.8762	-0.0082
09.11 12:00	15.8844	+0.016
09.11 11:50	15.8684	-0.0682
09.11 11:40	15.9366	-0.0325
09.11 11:30	15.9691	-0.0007
09.11 11:20	15.9698	-0.0101
09.11 11:10	15.9799	-0.004
09.11 11:03	15.9839	+0.0376
09.11 11:00	15.9463	+0.0078
09.11 10:50	15.9385	-0.0163
09.11 10:40	15.9548	+0.0105
09.11 10:30	15.9443	+0.0943
09.11 10:20	15.85	+0.2073
09.11 10:10	15.6427	-0.0024
09.11 10:00	15.6451	+0.0062
09.11 09:50	15.6389	-0.0128
09.11 09:40	15.6517	+0.0874
09.11 09:30	15.5643	+0.012
09.11 09:20	15.5523	-0.0131
09.11 09:10	15.5654	+0.0217
09.11 09:03	15.5437	+0.0157
09.11 09:00	15.528	+0.011
09.11 08:50	15.517	+0.0076
09.11 08:40	15.5094	-0.0092
09.11 08:30	15.5186	-0.0235
09.11 08:20	15.5421	+0.0166
09.11 08:10	15.5255	-0.0132
09.11 08:00	15.5387	+0.0456
09.11 07:50	15.4931	-0.0926
09.11 07:40	15.5857	-0.0143
09.11 07:30	15.6	+0.0292
09.11 07:20	15.5708	+0.0038
09.11 07:10	15.567	+0.0013
09.11 07:03	15.5657	+0.0024
09.11 07:00	15.5633	+0.0078
09.11 06:50	15.5555	+0.0131
09.11 06:40	15.5424	+0.0047
09.11 06:30	15.5377	+0.0065
09.11 06:20	15.5312	+0.0175
09.11 06:10	15.5137	+0.179
09.11 06:00	15.3347	+0.002
09.11 05:50	15.3327	-0.167
09.11 05:40	15.4997	-0.0175
09.11 05:30	15.5172	-0.0032
09.11 05:20	15.5204	+0.1677
09.11 05:10	15.3527	-0.0049
09.11 05:03	15.3576	-0.0018
09.11 05:00	15.3594	+0.0061
09.11 04:50	15.3533	-0.0243
09.11 04:40	15.3776	+0.0434
09.11 04:30	15.3342	-0.0065
09.11 04:20	15.3407	+0.0237
09.11 04:10	15.317	-0.0802
09.11 04:00	15.3972	-0.1216
09.11 03:50	15.5188	+0.1925
09.11 03:40	15.3263	-0.2249
09.11 03:30	15.5512	-0.0019
09.11 03:20	15.5531	-0.0447
09.11 03:10	15.5978	-0.0057
09.11 03:03	15.6035	+0.0097
09.11 03:00	15.5938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6381

макс: 16.0097

за неделю:

15.6785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	15.6785	-0.1064
10.11 01:50	15.4332	+0.115
10.11 00:50	15.4479	-0.0102
09.11 23:55	15.8629	-0.0948
09.11 22:50	15.6927	-0.0085
09.11 21:50	15.4636	+0.0189
09.11 20:50	15.4461	+0.0188
09.11 19:50	15.4161	-0.0764
09.11 18:50	15.2237	-0.1243
09.11 17:50	15.8019	+0.0016
09.11 16:50	15.6853	-0.3496
09.11 15:50	15.7804	-0.0148
09.11 14:50	15.7969	-0.022
09.11 13:50	15.8964	+0.0082
09.11 12:50	15.8526	+0.016
09.11 11:50	15.8684	+0.0078
09.11 10:50	15.9385	+0.0062
09.11 09:50	15.6389	+0.011
09.11 08:50	15.517	+0.0456
09.11 07:50	15.4931	+0.0078
09.11 06:50	15.5555	+0.002
09.11 05:50	15.3327	+0.0061
09.11 04:50	15.3533	-0.1216
09.11 03:50	15.5188	-0.1075
09.11 02:50	15.7013	+0.4282
09.11 01:50	15.3832	+0.1078
09.11 00:50	15.2238	+0.0023
08.11 23:50	15.1663	+0.0021
08.11 22:50	15.1344	-0.5444
08.11 21:50	15.3264	+0.0046
08.11 20:50	15.2934	+0.009
08.11 19:50	15.2009	-0.0022
08.11 18:50	15.1932	-0.0128
08.11 17:50	15.1735	-0.0054
08.11 16:50	15.1431	+0.013
08.11 15:50	15.1355	-0.0013
08.11 14:50	15.0322	-0.0977
08.11 13:50	15.138	-0.0083
08.11 12:50	15.1379	-0.0001
08.11 11:50	15.1401	+0.0031
08.11 10:50	15.1313	+0.0033
08.11 09:50	15.1273	+0.0149
08.11 08:50	15.1221	+0.0007
08.11 07:50	15.1356	+0.0083
08.11 06:50	15.1238	+0.0002
08.11 05:50	15.1798	+0.0019
08.11 04:50	15.1726	+0.0679
08.11 03:50	15.0767	-0.0009
08.11 02:50	15.1873	-0.0016
08.11 01:50	15.239	+0.019
08.11 00:50	15.1908	+0.0179
07.11 23:50	15.1029	-0.0168
07.11 22:50	15.0881	+0.005
07.11 21:50	15.0872	-0.5681
07.11 20:50	15.0704	+0.0019
07.11 19:50	15.045	-0.0085
07.11 18:50	15.0331	-0.0132
07.11 17:50	15.0196	+0.007
07.11 16:50	15.1032	+0.3712
07.11 15:50	14.7429	+0.0152
07.11 14:50	15.0829	+0.014
07.11 13:50	15.043	+0.002
07.11 12:50	15.0175	+0.0336
07.11 11:50	14.9622	-0.2075
07.11 10:50	14.9051	+0.1861
07.11 09:50	14.6859	+0.0027
07.11 08:50	14.9797	+0.0094
07.11 07:50	14.965	+0.0868
07.11 06:50	14.8252	-0.1777
07.11 05:50	14.8325	+0.1116
07.11 04:50	14.6596	+0.0488
07.11 03:50	14.861	-0.0554
07.11 02:50	14.7341	+0.0184
07.11 01:50	14.9244	+0.0166
07.11 00:50	14.9352	-0.0036
06.11 23:50	14.9014	-0.0025
06.11 22:50	14.8987	+0.0017
06.11 21:50	14.8536	-0.0078
06.11 20:50	14.8547	+0.0737
06.11 19:50	14.9125	+0.0684
06.11 18:50	14.8318	-0.0198
06.11 17:50	14.6256	-0.0411
06.11 16:50	14.7047	+0.0103
06.11 15:50	14.6354	-0.2067
06.11 14:50	14.8806	-0.0217
06.11 13:50	14.7058	-0.0085
06.11 12:50	14.6936	-0.0016
06.11 11:50	14.6753	-0.0285
06.11 10:50	14.6529	+0.002
06.11 09:50	14.6981	-0.0092
06.11 08:50	14.7567	+0.024
06.11 07:50	14.7453	+0.0305
06.11 06:50	14.7061	+0.2761
06.11 05:50	14.6552	-0.0442
06.11 04:50	14.6946	-0.2905
06.11 03:50	14.9993	+0.0138
06.11 02:50	14.6726	+0.0499
06.11 01:50	14.5711	-0.0402
06.11 00:50	14.5247	+0.0055
05.11 23:50	14.5464	-0.035
05.11 22:50	14.5347	-0.0213
05.11 21:50	14.5489	+0.0048
05.11 20:50	14.5004	+0.0388
05.11 19:50	14.3971	+0.0335
05.11 18:50	14.428	-0.0052
05.11 17:50	14.1733	-0.01
05.11 16:50	14.1168	-0.001
05.11 15:50	14.1272	-0.018
05.11 14:50	14.0878	-0.0044
05.11 13:50	14.1107	-0.009
05.11 12:50	14.0747	-0.0253
05.11 11:50	14.1084	-0.0242
05.11 10:50	14.1463	-0.0509
05.11 09:30	14.1985	+0.0146
05.11 08:50	14.0764	+0.0545
05.11 07:50	14.0474	+0.0213
05.11 06:50	14.0163	-0.0533
05.11 05:50	14.038	+0.0297
05.11 04:50	14.0009	-0.0749
05.11 03:50	13.8912	+0.1193
05.11 02:50	13.9156	+0.0012
05.11 01:50	13.973	-0.0121
05.11 00:50	13.9729	+0.0173
04.11 23:50	14.0308	-0.0629
04.11 22:50	14.1422	+0.0028
04.11 21:50	14.005	+0.0368
04.11 20:50	13.9903	+0.2539
04.11 19:50	13.6381	-0.0111
04.11 18:50	13.8283	-0.1262
04.11 17:50	14.1401	-0.016
04.11 16:50	14.1954	+0.0192
04.11 15:50	14.2332	-0.0679
04.11 14:50	14.182	-0.0243
04.11 13:50	14.0673	+0.0233
04.11 12:50	14.0203	-0.0283
04.11 11:50	14.1029	-0.1537
04.11 10:50	14.1629	+0.0733
04.11 09:50	14.1569	-0.1472
04.11 08:50	14.2678	-0.0085
04.11 07:50	14.3179	+0.0176
04.11 06:50	14.3644	+0.1287
04.11 05:50	14.1928	+0.0963
04.11 04:50	14.0588	+0.1522
04.11 03:50	13.9637	+0.1073
04.11 02:50	13.8744	+0.0023
04.11 01:50	13.8154	+0.1331
04.11 00:50	13.7955	-0.0047
03.11 23:50	13.921	+0.0002
03.11 22:50	13.7945	-0.0518
03.11 21:50	13.8475	+0.0166
03.11 20:50	13.8795	-0.0012
03.11 19:50	13.8963	-0.1834
03.11 18:50	14.0518	+0.0848
03.11 17:50	13.9215	+0.1715
03.11 16:50	13.8418	-0.0436
03.11 15:50	13.9913	+0.0103
03.11 14:50	13.865	-0.2141
03.11 13:50	14.1684	-0.1164
03.11 12:50	14.3539	-0.0712
03.11 11:50	14.4284	+0.0468
03.11 10:50	14.2487	+0.0036
03.11 09:50	14.2478	+0.0127
03.11 08:50	14.2467	+0.0075
03.11 07:50	14.2104	+0.0129
03.11 06:50	14.1995	+0.0012
03.11 05:50	14.1907	-0.0013
03.11 04:50	14.1766	-0.0017
03.11 03:50	14.1612

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.3248

макс: 16.0097

за месяц:

15.6785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	15.1757	+0.2022
07.11.2026	14.9735	+0.2512
06.11.2026	14.7223	+0.5285
05.11.2026	14.1938	+0.1206
04.11.2026	14.0732	+0.0555
03.11.2026	14.0177	-0.0011
02.11.2026	14.0188	+0.2693
01.11.2026	13.7495	+0.3508
31.10.2026	13.3987	-0.0436
30.10.2026	13.4423	+0.6282
29.10.2026	12.8141	+0.5545
28.10.2026	12.2596	+0.0132
27.10.2026	12.2464	-0.669
26.10.2026	12.9154	-0.6451
25.10.2026	13.5605	-0.0983
24.10.2026	13.6588	+0.1803
23.10.2026	13.4785	+0.2438
22.10.2026	13.2347	+0.1635
21.10.2026	13.0712	-0.8405
20.10.2026	13.9117	+0.2644
19.10.2026	13.6473	+0.2491
18.10.2026	13.3982	+0.4636
17.10.2026	12.9346	+0.327
16.10.2026	12.6076	-0.2632
15.10.2026	12.8708	+0.9373
14.10.2026	11.9335	-0.0911
13.10.2026	12.0246	+0.4787
12.10.2026	11.5459	-0.1857
11.10.2026	11.7316	+0.3135
10.10.2026	11.4181	+0.0933
09.10.2026	11.3248

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.1701

макс: 19.016

за квартал:

15.6785

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	15.1757	+0.2022
07.11.2026	14.9735	+0.2512
06.11.2026	14.7223	+0.5285
05.11.2026	14.1938	+0.1206
04.11.2026	14.0732	+0.0555
03.11.2026	14.0177	-0.0011
02.11.2026	14.0188	+0.2693
01.11.2026	13.7495	+0.3508
31.10.2026	13.3987	-0.0436
30.10.2026	13.4423	+0.6282
29.10.2026	12.8141	+0.5545
28.10.2026	12.2596	+0.0132
27.10.2026	12.2464	-0.669
26.10.2026	12.9154	-0.6451
25.10.2026	13.5605	-0.0983
24.10.2026	13.6588	+0.1803
23.10.2026	13.4785	+0.2438
22.10.2026	13.2347	+0.1635
21.10.2026	13.0712	-0.8405
20.10.2026	13.9117	+0.2644
19.10.2026	13.6473	+0.2491
18.10.2026	13.3982	+0.4636
17.10.2026	12.9346	+0.327
16.10.2026	12.6076	-0.2632
15.10.2026	12.8708	+0.9373
14.10.2026	11.9335	-0.0911
13.10.2026	12.0246	+0.4787
12.10.2026	11.5459	-0.1857
11.10.2026	11.7316	+0.3135
10.10.2026	11.4181	+0.0933
09.10.2026	11.3248	+0.1896
08.10.2026	11.1352	+0.6213
07.10.2026	10.5139	+0.2654
06.10.2026	10.2485	-0.2353
05.10.2026	10.4838	-0.0394
04.10.2026	10.5232	+0.1433
02.10.2026	10.3799	+0.1636
01.10.2026	10.2163	-0.0769
30.09.2026	10.2932	-0.1788
29.09.2026	10.472	-0.1904
28.09.2026	10.6624	+0.4923
27.09.2026	10.1701	-0.3356
25.09.2026	10.5057	-0.3611
24.09.2026	10.8668	+0.0849
23.09.2026	10.7819	-0.0359
22.09.2026	10.8178	-0.2157
21.09.2026	11.0335	-0.5677
20.09.2026	11.6012	+0.2733
19.09.2026	11.3279	-0.8504
18.09.2026	12.1783	-0.6801
17.09.2026	12.8584	+0.0625
16.09.2026	12.7959	+0.9734
15.09.2026	11.8225	+0.5612
14.09.2026	11.2613	-0.2669
13.09.2026	11.5282	-0.6671
12.09.2026	12.1953	-0.5615
11.09.2026	12.7568	-0.2179
10.09.2026	12.9747	+0.1861
09.09.2026	12.7886	+0.4626
08.09.2026	12.326	+0.206
07.09.2026	12.12	-0.6806
06.09.2026	12.8006	+0.0201
05.09.2026	12.7805	+0.1048
04.09.2026	12.6757	-0.2389
03.09.2026	12.9146	-0.5325
02.09.2026	13.4471	-0.2475
01.09.2026	13.6946	-0.3645
31.08.2026	14.0591	+0.0545
30.08.2026	14.0046	-0.3038
29.08.2026	14.3084	+0.074
28.08.2026	14.2344	+0.3299
27.08.2026	13.9045	-0.2669
26.08.2026	14.1714	+0.1283
23.08.2026	14.0431	+0.3096
22.08.2026	13.7335	-1.3829
21.08.2026	15.1164	-2.2296
20.08.2026	17.346	-1.67
19.08.2026	19.016	+0.639
18.08.2026	18.377	-0.2158
17.08.2026	18.5928	-0.2186
16.08.2026	18.8114	+0.0873
15.08.2026	18.7241	-0.0077
14.08.2026	18.7318	+0.222
13.08.2026	18.5098	-0.0624
12.08.2026	18.5722	+0.4296
11.08.2026	18.1426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот