Курсы криптовалют к Creditcoin

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » Creditcoin

Курс швейцарского франка (CHF) к Creditcoin (CTC)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - CTC / Обратный расчет: курс Creditcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно creditcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5824

макс: 11.1653

за сутки:

10.7164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	10.7164	+0.0201
25.09 01:10	10.6963	-0.0128
25.09 01:03	10.7091	+0.0099
25.09 01:00	10.6992	+0.0306
25.09 00:50	10.6686	+0.0043
25.09 00:40	10.6643	-0.0048
25.09 00:30	10.6691	-0.0107
25.09 00:20	10.6798	+0.0035
25.09 00:10	10.6763	+0.0063
25.09 00:00	10.67	-0.0028
24.09 23:50	10.6728	-0.0297
24.09 23:40	10.7025	+0.0086
24.09 23:30	10.6939	+0.0346
24.09 23:20	10.6593	-0.0031
24.09 23:10	10.6624	+0.0028
24.09 23:03	10.6596	-0.0006
24.09 23:00	10.6602	-0.0246
24.09 22:50	10.6848	+0.0036
24.09 22:40	10.6812	+0.0199
24.09 22:30	10.6613	-0.0054
24.09 22:20	10.6667	-0.0013
24.09 22:10	10.668	+0.0184
24.09 22:00	10.6496	-0.0067
24.09 21:50	10.6563	-0.0053
24.09 21:40	10.6616	+0.0001
24.09 21:30	10.6615	-0.0301
24.09 21:20	10.6916	-0.008
24.09 21:10	10.6996	+0.0272
24.09 21:03	10.6724	+0.0097
24.09 21:00	10.6627	-0.0402
24.09 20:50	10.7029	+0.0589
24.09 20:40	10.644	+0.0226
24.09 20:30	10.6214	+0.006
24.09 20:20	10.6154	+0.0011
24.09 20:10	10.6143	+0.0069
24.09 20:00	10.6074	+0.0241
24.09 19:50	10.5833	+0.0009
24.09 19:40	10.5824	-0.0075
24.09 19:30	10.5899	-0.0208
24.09 19:20	10.6107	-0.0983
24.09 19:10	10.709	-0.0204
24.09 19:03	10.7294	+0.0228
24.09 19:00	10.7066	-0.0856
24.09 18:50	10.7922	-0.0148
24.09 18:40	10.807	-0.0307
24.09 18:30	10.8377	-0.0677
24.09 18:20	10.9054	-0.0024
24.09 18:10	10.9078	-0.0039
24.09 18:00	10.9117	+0.0673
24.09 17:50	10.8444	+0.0918
24.09 17:40	10.7526	-0.0505
24.09 17:30	10.8031	-0.033
24.09 17:20	10.8361	-0.0301
24.09 17:10	10.8662	-0.0492
24.09 17:03	10.9154	+0.0004
24.09 17:00	10.915	-0.0145
24.09 16:50	10.9295	+0.006
24.09 16:40	10.9235	-0.0236
24.09 16:30	10.9471	-0.0314
24.09 16:20	10.9785	-0.041
24.09 16:10	11.0195	-0.0047
24.09 16:00	11.0242	+0.0074
24.09 15:50	11.0168	-0.0636
24.09 15:40	11.0804	-0.0199
24.09 15:30	11.1003	-0.03
24.09 15:20	11.1303	+0.0258
24.09 15:10	11.1045	+0.0063
24.09 15:03	11.0982	+0.0024
24.09 15:00	11.0958	+0.025
24.09 14:50	11.0708	+0.04
24.09 14:40	11.0308	+0.0309
24.09 14:30	10.9999	-0.0832
24.09 14:20	11.0831	+0.0112
24.09 14:10	11.0719	+0.0301
24.09 14:00	11.0418	-0.0129
24.09 13:50	11.0547	-0.0324
24.09 13:40	11.0871	+0.032
24.09 13:30	11.0551	-0.0248
24.09 13:20	11.0799	-0.0084
24.09 13:10	11.0883	+0.0031
24.09 13:03	11.0852	-0.0409
24.09 13:00	11.1261	-0.0392
24.09 12:50	11.1653	+0.0025
24.09 12:40	11.1628	+0.0419
24.09 12:30	11.1209	+0.0229
24.09 12:20	11.098	+0.0749
24.09 12:10	11.0231	+0.0014
24.09 12:00	11.0217	+0.0051
24.09 11:50	11.0166	+0.0164
24.09 11:40	11.0002	+0.0307
24.09 11:30	10.9695	+0.019
24.09 11:20	10.9505	+0.056
24.09 11:10	10.8945	+0.0014
24.09 11:03	10.8931	+0.0207
24.09 11:00	10.8724	-0.0517
24.09 10:50	10.9241	+0.0092
24.09 10:40	10.9149	-0.0581
24.09 10:30	10.973	-0.0458
24.09 10:20	11.0188	-0.0037
24.09 10:10	11.0225	+0.033
24.09 10:00	10.9895	+0.0089
24.09 09:50	10.9806	+0.001
24.09 09:40	10.9796	-0.026
24.09 09:30	11.0056	+0.0146
24.09 09:20	10.991	-0.0009
24.09 09:10	10.9919	+0.0031
24.09 09:03	10.9888	+0.0309
24.09 09:00	10.9579	+0.0174
24.09 08:50	10.9405	-0.0208
24.09 08:40	10.9613	+0.0247
24.09 08:30	10.9366	+0.0247
24.09 08:20	10.9119	+0.0033
24.09 08:10	10.9086	-0.1456
24.09 08:00	11.0542	+0.0191
24.09 07:50	11.0351	+0.0041
24.09 07:40	11.031	+0.0049
24.09 07:30	11.0261	-0.0127
24.09 07:20	11.0388	-0.0032
24.09 07:10	11.042	+0.011
24.09 07:03	11.031	-0.0006
24.09 07:00	11.0316	+0.0043
24.09 06:50	11.0273	-0.0305
24.09 06:40	11.0578	-0.0015
24.09 06:30	11.0593	+0.0097
24.09 06:20	11.0496	+0.0004
24.09 06:10	11.0492	-0.0174
24.09 06:00	11.0666	-0.017
24.09 05:50	11.0836	+0.0157
24.09 05:40	11.0679	+0.0003
24.09 05:30	11.0676	-0.0542
24.09 05:20	11.1218	+0.0087
24.09 05:10	11.1131	+0.0314
24.09 05:03	11.0817	+0.0085
24.09 05:00	11.0732	+0.0076
24.09 04:50	11.0656	+0.0144
24.09 04:40	11.0512	+0.0388
24.09 04:30	11.0124	+0.0707
24.09 04:20	10.9417	-0.0224
24.09 04:10	10.9641	-0.0878
24.09 04:00	11.0519	+0.0925
24.09 03:50	10.9594	+0.1618
24.09 03:40	10.7976	-0.1574
24.09 03:30	10.955	-0.0895
24.09 03:20	11.0445	-0.0047
24.09 03:10	11.0492	-0.0391
24.09 03:03	11.0883	+0.0311
24.09 03:00	11.0572	-0.0309
24.09 02:50	11.0881	+0.0322
24.09 02:40	11.0559	-0.0323
24.09 02:30	11.0882	-0.0243
24.09 02:20	11.1125	-0.0036
24.09 02:10	11.1161	+0.0011
24.09 02:00	11.115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4599

макс: 12.8229

за неделю:

10.7164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	10.7164	+0.0306
25.09 00:50	10.6686	-0.0028
24.09 23:50	10.6728	-0.0246
24.09 22:50	10.6848	-0.0067
24.09 21:50	10.6563	-0.0402
24.09 20:50	10.7029	+0.0241
24.09 19:50	10.5833	-0.0856
24.09 18:50	10.7922	+0.0673
24.09 17:50	10.8444	-0.0145
24.09 16:50	10.9295	+0.0074
24.09 15:50	11.0168	+0.025
24.09 14:50	11.0708	-0.0129
24.09 13:50	11.0547	-0.0392
24.09 12:50	11.1653	+0.0051
24.09 11:50	11.0166	-0.0517
24.09 10:50	10.9241	+0.0089
24.09 09:50	10.9806	+0.0174
24.09 08:50	10.9405	+0.0191
24.09 07:50	11.0351	+0.0043
24.09 06:50	11.0273	-0.017
24.09 05:50	11.0836	+0.0076
24.09 04:50	11.0656	+0.0925
24.09 03:50	10.9594	-0.0309
24.09 02:50	11.0881	-0.0195
24.09 01:50	11.1345	-0.0035
24.09 00:50	11.171	-0.0069
23.09 23:50	11.0897	+0.0005
23.09 22:50	11.1504	+0.0085
23.09 21:50	11.2379	+0.0313
23.09 20:50	11.1703	+0.0189
23.09 19:50	11.1184	+0.0059
23.09 18:50	11.0694	-0.0386
23.09 17:50	11.0981	-0.0215
23.09 16:50	10.8129	+0.0128
23.09 15:50	10.7598	+0.0059
23.09 14:50	10.7583	+0.0399
23.09 13:50	10.4907	+0.0115
23.09 12:50	10.468	+0.0592
23.09 11:50	10.4996	+0.0652
23.09 10:50	10.5169	+0.0225
23.09 09:50	10.4938	+0.0471
23.09 08:50	10.4912	-0.0205
23.09 07:50	10.5061	+0.0261
23.09 06:50	10.5363	-0.001
23.09 05:50	10.5964	+0.051
23.09 04:50	10.5726	+0.0138
23.09 03:50	10.4599	-0.0258
23.09 02:50	10.5714	+0.012
23.09 01:50	10.5895	+0.0123
23.09 00:50	10.6706	-0.01
22.09 23:50	10.6709	+0.0535
22.09 22:50	10.6944	-0.0033
22.09 21:50	10.6725	-0.0142
22.09 20:50	10.6803	-0.0645
22.09 19:50	10.7392	-0.0322
22.09 18:50	10.6739	-0.0027
22.09 17:50	10.8968	-0.0226
22.09 16:50	10.7867	-0.056
22.09 15:50	10.984	+0.0157
22.09 14:50	10.9514	+0.0096
22.09 13:50	10.9038	-0.0509
22.09 12:50	10.9524	-0.0605
22.09 11:50	10.9483	-0.003
22.09 10:50	10.9709	+0.0281
22.09 09:50	10.9614	-0.0524
22.09 08:50	10.9621	-0.0069
22.09 07:50	10.8568	+0.0302
22.09 06:50	10.8686	+0.0483
22.09 05:50	10.7727	+0.009
22.09 04:50	10.8952	+0.0052
22.09 03:50	10.8493	-0.0238
22.09 02:50	10.8675	+0.0255
22.09 01:50	10.8365	+0.0395
22.09 00:50	10.8124	+0.0621
21.09 23:50	10.8407	+0.0275
21.09 22:50	10.9202	+0.0045
21.09 21:50	10.9963	+0.0979
21.09 20:50	10.8964	+0.0221
21.09 19:50	10.8575	-0.0581
21.09 18:50	10.8835	+0.0415
21.09 17:50	10.8564	+0.1855
21.09 16:50	10.8393	-0.0827
21.09 15:50	10.7934	+0.0206
21.09 14:50	10.68	-0.0153
21.09 13:50	10.732	-0.0387
21.09 12:50	10.8193	+0.0289
21.09 11:50	10.9683	-0.0147
21.09 10:50	11.0435	-0.0212
21.09 09:50	11.0526	+0.0021
21.09 08:50	11.2908	+0.0234
21.09 07:50	11.39	-0.0971
21.09 06:50	11.5106	-0.0162
21.09 05:50	11.5423	+0.0633
21.09 04:50	11.4897	+0.0064
21.09 03:50	11.3368	-0.0422
21.09 02:50	11.5753	+0.0454
21.09 01:50	11.5093	-0.0317
21.09 00:50	11.5865	+0.0006
20.09 23:50	11.3726	-0.0885
20.09 22:50	11.4337	+0.0445
20.09 21:50	11.4287	+0.2013
20.09 20:50	11.2935	-0.0011
20.09 19:50	11.4911	-0.0044
20.09 18:50	11.6446	-0.1351
20.09 17:50	11.8229	+0.005
20.09 16:50	11.8168	-0.0055
20.09 15:50	11.7517	+0.0795
20.09 14:50	11.7473	+0.0058
20.09 13:50	11.8452	-0.0304
20.09 12:50	11.7352	+0.0088
20.09 11:50	11.8553	-0.006
20.09 10:50	11.8339	+0.039
20.09 09:50	11.7904	+0.0514
20.09 08:50	11.732	-0.0405
20.09 07:50	11.6894	-0.124
20.09 06:50	11.7103	+0.2649
20.09 05:50	11.3955	-0.0128
20.09 04:50	11.2787	+0.0294
20.09 03:50	11.1539	-0.0287
20.09 02:50	11.1888	+0.0298
20.09 01:50	11.0657	-0.0859
20.09 00:50	11.2356	+0.0495
19.09 23:50	11.0372	+0.0144
19.09 22:50	10.9812	+0.0698
19.09 21:50	11.0123	-0.0181
19.09 20:50	11.0609	-0.0441
19.09 19:50	11.113	+0.0096
19.09 18:50	11.1851	-0.0078
19.09 17:50	11.2897	+0.0212
19.09 16:50	11.032	-0.015
19.09 15:50	11.0573	-0.0087
19.09 14:50	11.1805	-0.1373
19.09 13:50	11.3275	-0.0264
19.09 12:50	11.5616	-0.0032
19.09 11:50	11.5344	+0.001
19.09 10:50	11.6339	+0.0436
19.09 09:50	11.6799	-0.0083
19.09 08:50	11.5722	-0.0263
19.09 07:50	11.6483	-0.0018
19.09 06:50	11.59	-0.005
19.09 05:50	11.5601	-0.0031
19.09 04:50	11.7127	-0.0704
19.09 03:50	11.7526	-0.03
19.09 02:50	11.8387	+0.016
19.09 01:50	11.9603	-0.0207
19.09 00:50	11.9663	-0.0403
18.09 23:50	12.0365	+0.0079
18.09 22:50	11.985	-0.0473
18.09 21:50	12.0312	+0.0241
18.09 20:50	11.9486	-0.0163
18.09 19:50	11.9823	+0.0501
18.09 18:50	12.0099	-0.0111
18.09 17:50	11.9869	+0.0307
18.09 16:50	12.0021	+0.0737
18.09 15:50	12.0213	-0.0705
18.09 14:50	12.1709	+0.0097
18.09 13:50	12.0411	-0.0685
18.09 12:50	12.1073	+0.0804
18.09 11:50	12.1719	-0.0007
18.09 10:50	12.2718	-0.1169
18.09 09:50	12.4025	+0.0209
18.09 08:50	12.3826	+0.0223
18.09 07:50	12.3316	+0.0271
18.09 06:50	12.3736	+0.0289
18.09 05:50	12.6225	-0.0107
18.09 04:50	12.7665	-0.0076
18.09 03:50	12.8229	+0.0264
18.09 02:50	12.7802	+0.0302
18.09 01:50	12.7876

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.4599

макс: 14.3084

за месяц:

10.7164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.7819	-0.0359
22.09.2026	10.8178	-0.2157
21.09.2026	11.0335	-0.5677
20.09.2026	11.6012	+0.2733
19.09.2026	11.3279	-0.8504
18.09.2026	12.1783	-0.6801
17.09.2026	12.8584	+0.0625
16.09.2026	12.7959	+0.9734
15.09.2026	11.8225	+0.5612
14.09.2026	11.2613	-0.2669
13.09.2026	11.5282	-0.6671
12.09.2026	12.1953	-0.5615
11.09.2026	12.7568	-0.2179
10.09.2026	12.9747	+0.1861
09.09.2026	12.7886	+0.4626
08.09.2026	12.326	+0.206
07.09.2026	12.12	-0.6806
06.09.2026	12.8006	+0.0201
05.09.2026	12.7805	+0.1048
04.09.2026	12.6757	-0.2389
03.09.2026	12.9146	-0.5325
02.09.2026	13.4471	-0.2475
01.09.2026	13.6946	-0.3645
31.08.2026	14.0591	+0.0545
30.08.2026	14.0046	-0.3038
29.08.2026	14.3084	+0.074
28.08.2026	14.2344	+0.3299
27.08.2026	13.9045	-0.2669
26.08.2026	14.1714

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.4599

макс: 19.016

за квартал:

10.7164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.7819	-0.0359
22.09.2026	10.8178	-0.2157
21.09.2026	11.0335	-0.5677
20.09.2026	11.6012	+0.2733
19.09.2026	11.3279	-0.8504
18.09.2026	12.1783	-0.6801
17.09.2026	12.8584	+0.0625
16.09.2026	12.7959	+0.9734
15.09.2026	11.8225	+0.5612
14.09.2026	11.2613	-0.2669
13.09.2026	11.5282	-0.6671
12.09.2026	12.1953	-0.5615
11.09.2026	12.7568	-0.2179
10.09.2026	12.9747	+0.1861
09.09.2026	12.7886	+0.4626
08.09.2026	12.326	+0.206
07.09.2026	12.12	-0.6806
06.09.2026	12.8006	+0.0201
05.09.2026	12.7805	+0.1048
04.09.2026	12.6757	-0.2389
03.09.2026	12.9146	-0.5325
02.09.2026	13.4471	-0.2475
01.09.2026	13.6946	-0.3645
31.08.2026	14.0591	+0.0545
30.08.2026	14.0046	-0.3038
29.08.2026	14.3084	+0.074
28.08.2026	14.2344	+0.3299
27.08.2026	13.9045	-0.2669
26.08.2026	14.1714	+0.1283
23.08.2026	14.0431	+0.3096
22.08.2026	13.7335	-1.3829
21.08.2026	15.1164	-2.2296
20.08.2026	17.346	-1.67
19.08.2026	19.016	+0.639
18.08.2026	18.377	-0.2158
17.08.2026	18.5928	-0.2186
16.08.2026	18.8114	+0.0873
15.08.2026	18.7241	-0.0077
14.08.2026	18.7318	+0.222
13.08.2026	18.5098	-0.0624
12.08.2026	18.5722	+0.4296
11.08.2026	18.1426	+0.4058
10.08.2026	17.7368	+0.1315
09.08.2026	17.6053	-0.2724
08.08.2026	17.8777	-0.165
07.08.2026	18.0427	+0.0079
06.08.2026	18.0348	+0.1363
05.08.2026	17.8985	+0.205
04.08.2026	17.6935	+0.3416
03.08.2026	17.3519	+0.1341
02.08.2026	17.2178	-0.5119
01.08.2026	17.7297	+0.7086
31.07.2026	17.0211	-1.1974
30.07.2026	18.2185	+0.0476
29.07.2026	18.1709	+0.6543
28.07.2026	17.5166	+1.6837
27.07.2026	15.8329	+0.3929
26.07.2026	15.44	+0.0592
25.07.2026	15.3808	-0.027
24.07.2026	15.4078	+0.2235
23.07.2026	15.1843	+0.1139
22.07.2026	15.0704	-0.0381
21.07.2026	15.1085	-0.3878
20.07.2026	15.4963	+0.0935
19.07.2026	15.4028	-0.0649
18.07.2026	15.4677	-0.1078
17.07.2026	15.5755	+0.3293
16.07.2026	15.2462	+0.0239
15.07.2026	15.2223	-0.1521
14.07.2026	15.3744	+0.3638
13.07.2026	15.0106	+0.203
12.07.2026	14.8076	-0.0802
11.07.2026	14.8878	-0.2106
10.07.2026	15.0984	-0.2704
09.07.2026	15.3688	-0.1465
08.07.2026	15.5153	+0.4968
07.07.2026	15.0185	+0.3154
06.07.2026	14.7031	+0.0205
05.07.2026	14.6826	+0.1491
04.07.2026	14.5335	-0.3455
03.07.2026	14.879	-0.3251
02.07.2026	15.2041	-0.2881
01.07.2026	15.4922	-0.0764
30.06.2026	15.5686	+0.7351
29.06.2026	14.8335	+0.5553
28.06.2026	14.2782	-0.1982
27.06.2026	14.4764	-1.105
26.06.2026	15.5814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот