Курсы криптовалют к Crypto.com Chain

Биткоин 63441.59
Эфириум 3114.15
Tether 0.9998
Binance Coin 596.59
Solana 138.16
USD Coin 1.0001
Lido Staked ETH 3120.3
Рипл 0.52279
Dogecoin 0.14792
Tokamak Network 5.3992
Cardano 0.46279
SHIBA INU 2.508E-5
Avalanche 34.3569
Wrapped TRON 0.12026
TRON 0.11994
Wrapped Bitcoin 63592.19
Polkadot 6.7442
Bitcoin Cash 482.65
ChainLink 14.4468
NEAR Protocol 6.9932

Все криптовалюты » Crypto.com Chain, Symbol »

Курс Crypto.com Chain к Symbol

Обновлено: 27.04.2024 03:40:01 Crypto.com Chain


	=
Калькулятор CRO - XYM / Обратный расчет: курс Symbol к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно symbol, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4223

макс: 5.7404

за сутки:

5.4223

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
27.04 03:40	5.4223	-0.0055
27.04 03:30	5.4278	-0.0318
27.04 03:20	5.4596	-0.0002
27.04 03:10	5.4598	-0.0092
27.04 03:00	5.469	+0.0006
27.04 02:50	5.4684	-0.0017
27.04 02:40	5.4701	-0.011
27.04 02:30	5.4811	+0.0051
27.04 02:20	5.476	-0.0042
27.04 02:10	5.4802	+0.0078
27.04 02:03	5.4724	+0.0043
27.04 02:00	5.4681	+0.0168
27.04 01:50	5.4513	+0.0099
27.04 01:40	5.4414	-0.0127
27.04 01:30	5.4541	-0.0226
27.04 01:20	5.4767	-0.0263
27.04 01:10	5.503	-0.003
27.04 01:00	5.506	+0.001
27.04 00:50	5.505	+0.0124
27.04 00:40	5.4926	-0.0171
27.04 00:30	5.5097	-0.0163
27.04 00:20	5.526	-0.0053
27.04 00:10	5.5313	-0.0054
27.04 00:03	5.5367	-0.0166
27.04 00:00	5.5533	+0.0079
26.04 23:50	5.5454	-0.006
26.04 23:40	5.5514	+0.0076
26.04 23:30	5.5438	+0.0067
26.04 23:20	5.5371	-0.0067
26.04 23:10	5.5438	-0.0063
26.04 23:00	5.5501	+0.0271
26.04 22:50	5.523	-0.0158
26.04 22:40	5.5388	-0.0245
26.04 22:30	5.5633	+0.0175
26.04 22:20	5.5458	+0.0122
26.04 22:10	5.5336	-0.0267
26.04 22:03	5.5603	-0.0054
26.04 22:00	5.5657	+0.0119
26.04 21:50	5.5538	-0.0001
26.04 21:40	5.5539	-0.0107
26.04 21:30	5.5646	-0.0065
26.04 21:20	5.5711	-0.0111
26.04 21:10	5.5822	-0.0183
26.04 21:00	5.6005	-0.0017
26.04 20:50	5.6022	+0.0036
26.04 20:40	5.5986	-0.007
26.04 20:30	5.6056	-0.006
26.04 20:20	5.6116	+0.0037
26.04 20:10	5.6079	-0.0162
26.04 20:03	5.6241	+0.0046
26.04 20:00	5.6195	-0.011
26.04 19:50	5.6305	-0.0118
26.04 19:40	5.6423	+0.0081
26.04 19:30	5.6342	+0.0159
26.04 19:20	5.6183	-0.0027
26.04 19:10	5.621	-0.0079
26.04 19:00	5.6289	+0.0109
26.04 18:50	5.618	+0.0163
26.04 18:40	5.6017	+0.0017
26.04 18:30	5.6	-0.0126
26.04 18:20	5.6126	+0.0008
26.04 18:10	5.6118	-0.0055
26.04 18:03	5.6173	-0.0037
26.04 18:00	5.621	-0.0178
26.04 17:50	5.6388	-0.0264
26.04 17:40	5.6652	-0.0195
26.04 17:30	5.6847	+0.007
26.04 17:20	5.6777	+0.0538
26.04 17:10	5.6239	+0.0006
26.04 17:00	5.6233	+0.014
26.04 16:50	5.6093	-0.0361
26.04 16:40	5.6454	+0.0169
26.04 16:30	5.6285	-0.0108
26.04 16:20	5.6393	-0.0284
26.04 16:10	5.6677	-0.0008
26.04 16:03	5.6685	+0.0097
26.04 16:00	5.6588	-0.0356
26.04 15:50	5.6944	+0.0453
26.04 15:40	5.6491	+0.0065
26.04 15:30	5.6426	+0.0035
26.04 15:20	5.6391	-0.0108
26.04 15:10	5.6499	+0.0134
26.04 15:00	5.6365	+0.0017
26.04 14:50	5.6348	+0.0031
26.04 14:40	5.6317	-0.0456
26.04 14:30	5.6773	+0.0729
26.04 14:20	5.6044	+0.0019
26.04 14:10	5.6025	-0.0672
26.04 14:03	5.6697	-0.0066
26.04 14:00	5.6763	-0.0085
26.04 13:50	5.6848	-0.0311
26.04 13:40	5.7159	+0.0198
26.04 13:30	5.6961	-0.0443
26.04 13:20	5.7404	+0.019
26.04 13:10	5.7214	+0.0488
26.04 13:00	5.6726	+0.0219
26.04 12:50	5.6507	+0.0484
26.04 12:40	5.6023	+0.0261
26.04 12:30	5.5762	-0.0181
26.04 12:20	5.5943	+0.0356
26.04 12:10	5.5587	+0.0204
26.04 12:03	5.5383	-0.002
26.04 12:00	5.5403	+0.0283
26.04 11:50	5.512	+0.0188
26.04 11:40	5.4932	+0.0048
26.04 11:30	5.4884	-0.0015
26.04 11:20	5.4899	+0.0168
26.04 11:10	5.4731	-0.022
26.04 11:00	5.4951	-0.0031
26.04 10:50	5.4982	+0.0134
26.04 10:40	5.4848	-0.0189
26.04 10:30	5.5037	+0.0118
26.04 10:20	5.4919	-0.0212
26.04 10:10	5.5131	+0.0054
26.04 10:03	5.5077	-0.0002
26.04 10:00	5.5079	+0.006
26.04 09:50	5.5019	-0.0071
26.04 09:40	5.509	-0.0054
26.04 09:30	5.5144	-0.0175
26.04 09:20	5.5319	-0.0254
26.04 09:10	5.5573	-0.0037
26.04 09:00	5.561	+0.0034
26.04 08:50	5.5576	-0.0055
26.04 08:40	5.5631	+0.0151
26.04 08:30	5.548	+0.0057
26.04 08:20	5.5423	+0.0325
26.04 08:10	5.5098	+0.0092
26.04 08:03	5.5006	-0.0053
26.04 08:00	5.5059	+0.0127
26.04 07:50	5.4932	+0.0105
26.04 07:40	5.4827	-0.0044
26.04 07:30	5.4871	+0.0244
26.04 07:20	5.4627	-0.0596
26.04 07:10	5.5223	-0.0462
26.04 07:00	5.5685	+0.0106
26.04 06:50	5.5579	-0.0036
26.04 06:40	5.5615	-0.004
26.04 06:30	5.5655	-0.0077
26.04 06:20	5.5732	+0.0158
26.04 06:10	5.5574	-0.01
26.04 06:03	5.5674	-0.0005
26.04 06:00	5.5679	-0.0083
26.04 05:50	5.5762	-0.0049
26.04 05:40	5.5811	-0.0028
26.04 05:30	5.5839	-0.0036
26.04 05:20	5.5875	+0.0247
26.04 05:10	5.5628	+0.0042
26.04 05:00	5.5586	+0.0035
26.04 04:50	5.5551	+0.0494
26.04 04:40	5.5057	+0.0143
26.04 04:30	5.4914	-0.001
26.04 04:20	5.4924	-0.0021
26.04 04:10	5.4945	-0.0275
26.04 04:03	5.522	+0.0105
26.04 04:00	5.5115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2491

макс: 5.7404

за неделю:

5.4223

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
27.04 03:40	5.4223	+0.0006
27.04 02:50	5.4684	+0.0168
27.04 01:50	5.4513	+0.001
27.04 00:50	5.505	+0.0079
26.04 23:50	5.5454	+0.0271
26.04 22:50	5.523	+0.0119
26.04 21:50	5.5538	-0.0017
26.04 20:50	5.6022	-0.011
26.04 19:50	5.6305	+0.0109
26.04 18:50	5.618	-0.0178
26.04 17:50	5.6388	+0.014
26.04 16:50	5.6093	-0.0356
26.04 15:50	5.6944	+0.0017
26.04 14:50	5.6348	-0.0085
26.04 13:50	5.6848	+0.0219
26.04 12:50	5.6507	+0.0283
26.04 11:50	5.512	-0.0031
26.04 10:50	5.4982	+0.006
26.04 09:50	5.5019	+0.0034
26.04 08:50	5.5576	+0.0127
26.04 07:50	5.4932	+0.0106
26.04 06:50	5.5579	-0.0083
26.04 05:50	5.5762	+0.0035
26.04 04:50	5.5551	+0.0217
26.04 03:50	5.4898	-0.0082
26.04 02:50	5.5765	-0.0042
26.04 01:50	5.5755	+0.0121
26.04 00:50	5.5815	-0.0126
25.04 23:50	5.5652	+0.0031
25.04 22:50	5.5484	+0.0238
25.04 21:50	5.5363	+0.0262
25.04 20:50	5.5334	+0.0105
25.04 19:50	5.496	-0.0031
25.04 18:50	5.4762	+0.0024
25.04 17:50	5.4308	+0.0078
25.04 16:50	5.458	+0.0069
25.04 15:50	5.455	+0.0088
25.04 14:50	5.4823	+0.0283
25.04 13:50	5.3796	-0.0055
25.04 12:50	5.3716	-0.0034
25.04 11:50	5.3639	+0.0191
25.04 10:50	5.3786	+0.0787
25.04 09:50	5.4055	+0.0066
25.04 08:50	5.4639	+0.0352
25.04 07:50	5.3835	+0.0099
25.04 06:50	5.3821	+0.0084
25.04 05:50	5.3628	-0.0193
25.04 04:50	5.3804	-0.0228
25.04 03:50	5.375	-0.0074
25.04 02:50	5.3443	-0.0185
25.04 01:50	5.3222	+0.0033
25.04 00:50	5.3263	-0.0156
24.04 23:50	5.3308	+0.0137
24.04 22:50	5.3578	-0.0342
24.04 21:50	5.3411	-0.0066
24.04 20:50	5.3689	+0.0125
24.04 19:50	5.3033	-0.0063
24.04 18:50	5.339	+0.0228
24.04 17:50	5.3789	-0.0101
24.04 16:50	5.4521	-0.0026
24.04 15:50	5.5005	+0.0006
24.04 14:50	5.5322	-0.0032
24.04 13:50	5.5188	+0.0144
24.04 12:50	5.5206	-0.0073
24.04 11:50	5.553	+0.0011
24.04 10:50	5.568	-0.0186
24.04 09:50	5.592	+0.0072
24.04 08:50	5.588	+0.0218
24.04 07:50	5.5778	-0.0059
24.04 06:50	5.4963	-0.0271
24.04 05:50	5.5118	-0.0094
24.04 04:50	5.5677	-0.0005
24.04 03:50	5.5248	+0.002
24.04 02:50	5.5299	+0.0011
24.04 01:50	5.5351	-0.0007
24.04 00:50	5.5358	-0.0123
23.04 23:50	5.5743	+0.0228
23.04 22:50	5.583	+0.0077
23.04 21:50	5.5645	-0.0017
23.04 20:50	5.5724	+0.0052
23.04 19:50	5.5635	-0.0057
23.04 18:50	5.5428	+0.0344
23.04 17:50	5.5602	+0.0042
23.04 16:50	5.5412	+0.0127
23.04 15:50	5.4959	+0.0122
23.04 14:50	5.4943	+0.0074
23.04 13:50	5.5361	+0.0052
23.04 12:50	5.5321	+0.0155
23.04 11:50	5.5379	+0.0063
23.04 10:50	5.5019	-0.0276
23.04 09:50	5.5284	+0.0744
23.04 08:50	5.4929	-0.0254
23.04 07:50	5.4543	-0.0058
23.04 06:50	5.4767	-0.0128
23.04 05:50	5.5622	-0.0115
23.04 04:50	5.5769	+0.007
23.04 03:50	5.5593	-0.0169
23.04 02:50	5.5272	-0.0354
23.04 01:50	5.5943	+0.0012
23.04 00:50	5.5313	-0.0093
22.04 23:50	5.5404	+0.0033
22.04 22:50	5.5226	+0.013
22.04 21:50	5.4895	+0.0039
22.04 20:50	5.4968	-0.0017
22.04 19:50	5.4548	-0.0325
22.04 18:50	5.4962	-0.0071
22.04 17:50	5.4889	+0.0318
22.04 16:50	5.4887	+0.0152
22.04 15:50	5.4648	-0.0102
22.04 14:50	5.4751	+0.0116
22.04 13:50	5.5267	+0.0413
22.04 12:50	5.5001	-0.0058
22.04 11:50	5.4275	+0.0141
22.04 10:50	5.3923	+0.0069
22.04 09:50	5.4247	+0.0053
22.04 08:50	5.4412	+0.0046
22.04 07:50	5.4358	+0.0222
22.04 06:50	5.4238	+0.0066
22.04 05:50	5.3683	-0.0094
22.04 04:50	5.3849	+0.0227
22.04 03:50	5.3435	+0.0058
22.04 02:50	5.3598	-0.0127
22.04 01:50	5.3755	+0.0059
22.04 00:50	5.3533	+0.0075
21.04 23:50	5.3153	-0.0267
21.04 22:50	5.3082	+0.0047
21.04 21:50	5.3093	+0.0102
21.04 20:50	5.3119	+0.0324
21.04 19:50	5.2491	-0.0154
21.04 18:50	5.3434	+0.0097
21.04 17:50	5.2603	-0.0191
21.04 16:50	5.2575	-0.0161
21.04 15:50	5.3104	-0.0075
21.04 14:50	5.2966	+0.0142
21.04 13:50	5.2653	+0.015
21.04 12:50	5.2914	+0.0002
21.04 11:50	5.3286	+0.0089
21.04 10:50	5.3028	-0.004
21.04 09:50	5.3529	-0.001
21.04 08:50	5.3505	-0.0085
21.04 07:50	5.3783	+0.0038
21.04 06:50	5.4023	+0.0142
21.04 05:50	5.3983	+0.0013
21.04 04:50	5.3696	+0.0075
21.04 03:50	5.3366	-0.0393
21.04 02:50	5.4006	-0.0847
21.04 01:50	5.495	-0.0136
21.04 00:50	5.5386	+0.0079
20.04 23:50	5.5359	-0.0424
20.04 22:50	5.5192	+0.0189
20.04 21:50	5.4665	-0.0049
20.04 20:50	5.5199	+0.0369
20.04 19:50	5.5074	+0.0503
20.04 18:50	5.4047	+0.0028
20.04 17:50	5.4197	+0.0129
20.04 16:50	5.351	+0.1535
20.04 15:50	5.2619	+0.0037
20.04 14:50	5.3291	+0.0145
20.04 13:50	5.3148	-0.0134
20.04 12:50	5.3028	-0.0411
20.04 11:50	5.3455	+0.0015
20.04 10:50	5.319	-0.0185
20.04 09:50	5.3668	-0.0003
20.04 08:50	5.369	-0.0115
20.04 07:50	5.3668	+0.0189
20.04 06:50	5.3096	+0.0102
20.04 05:50	5.3	+0.006
20.04 04:50	5.304	-0.0127
20.04 03:50	5.2839

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 5.2491

макс: 5.829

за месяц:

5.4223

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04.2024	5.4642	+0.0181
24.04.2024	5.4461	-0.0926
23.04.2024	5.5387	+0.0619
22.04.2024	5.4768	+0.1471
21.04.2024	5.3297	-0.0578
20.04.2024	5.3875	+0.079
19.04.2024	5.3085	-0.0179
18.04.2024	5.3264	-0.0441
17.04.2024	5.3705	-0.0594
16.04.2024	5.4299	-0.0859
15.04.2024	5.5158	+0.0528
14.04.2024	5.463	-0.0651
13.04.2024	5.5281	-0.3009
12.04.2024	5.829	+0.1727
11.04.2024	5.6563	+0.0334
10.04.2024	5.6229	-0.145
09.04.2024	5.7679	+0.163
08.04.2024	5.6049	+0.0491
07.04.2024	5.5558	+0.0813
06.04.2024	5.4745	+0.0585
05.04.2024	5.416	+0.0811
04.04.2024	5.3349	-0.1169
03.04.2024	5.4518	-0.0424
02.04.2024	5.4942	-0.1455
01.04.2024	5.6397	+0.0868
31.03.2024	5.5529	+0.0221
30.03.2024	5.5308	+0.037
29.03.2024	5.4938	+0.0278
28.03.2024	5.466	+0.1292
27.03.2024	5.3368	-0.0012
26.03.2024	5.338

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 2.7497

макс: 5.829

за квартал:

5.4223

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
25.04.2024	5.4642	+0.0181
24.04.2024	5.4461	-0.0926
23.04.2024	5.5387	+0.0619
22.04.2024	5.4768	+0.1471
21.04.2024	5.3297	-0.0578
20.04.2024	5.3875	+0.079
19.04.2024	5.3085	-0.0179
18.04.2024	5.3264	-0.0441
17.04.2024	5.3705	-0.0594
16.04.2024	5.4299	-0.0859
15.04.2024	5.5158	+0.0528
14.04.2024	5.463	-0.0651
13.04.2024	5.5281	-0.3009
12.04.2024	5.829	+0.1727
11.04.2024	5.6563	+0.0334
10.04.2024	5.6229	-0.145
09.04.2024	5.7679	+0.163
08.04.2024	5.6049	+0.0491
07.04.2024	5.5558	+0.0813
06.04.2024	5.4745	+0.0585
05.04.2024	5.416	+0.0811
04.04.2024	5.3349	-0.1169
03.04.2024	5.4518	-0.0424
02.04.2024	5.4942	-0.1455
01.04.2024	5.6397	+0.0868
31.03.2024	5.5529	+0.0221
30.03.2024	5.5308	+0.037
29.03.2024	5.4938	+0.0278
28.03.2024	5.466	+0.1292
27.03.2024	5.3368	-0.0012
26.03.2024	5.338	+0.1175
25.03.2024	5.2205	+0.0155
24.03.2024	5.205	+0.1002
23.03.2024	5.1048	+0.0131
22.03.2024	5.0917	-0.0879
21.03.2024	5.1796	+0.2354
20.03.2024	4.9442	+0.1249
19.03.2024	4.8193	-0.025
18.03.2024	4.8443	-0.0269
17.03.2024	4.8712	+0.0624
16.03.2024	4.8088	+0.1387
15.03.2024	4.6701	-0.0654
14.03.2024	4.7355	-0.0383
13.03.2024	4.7738	+0.0179
12.03.2024	4.7559	-0.0499
11.03.2024	4.8058	-0.0323
10.03.2024	4.8381	-0.0119
09.03.2024	4.85	+0.1804
08.03.2024	4.6696	+0.1348
07.03.2024	4.5348	+0.1435
06.03.2024	4.3913	+0.0621
05.03.2024	4.3292	-0.1702
04.03.2024	4.4994	-0.3638
03.03.2024	4.8632	+0.2073
02.03.2024	4.6559	+0.4914
01.03.2024	4.1645	+0.3378
29.02.2024	3.8267	+0.1334
28.02.2024	3.6933	-0.1251
27.02.2024	3.8184	-0.0111
26.02.2024	3.8295	+0.0323
25.02.2024	3.7972	+0.0282
24.02.2024	3.769	+0.0839
23.02.2024	3.6851	+0.0112
22.02.2024	3.6739	+0.0841
21.02.2024	3.5898	+0.0172
20.02.2024	3.5726	-0.0628
19.02.2024	3.6354	-0.0282
18.02.2024	3.6636	+0.0682
17.02.2024	3.5954	+0.0281
16.02.2024	3.5673	-0.0177
15.02.2024	3.585	-0.062
14.02.2024	3.647	+0.177
13.02.2024	3.47	+0.2154
12.02.2024	3.2546	+0.0061
11.02.2024	3.2485	+0.0295
10.02.2024	3.219	+0.0346
09.02.2024	3.1844	+0.1112
08.02.2024	3.0732	+0.0954
07.02.2024	2.9778	+0.0367
06.02.2024	2.9411	+0.0229
05.02.2024	2.9182	+0.067
04.02.2024	2.8512	-0.0229
03.02.2024	2.8741	+0.0208
02.02.2024	2.8533	-0.0293
01.02.2024	2.8826	+0.0366
31.01.2024	2.846	-0.1073
30.01.2024	2.9533	+0.0644
29.01.2024	2.8889	+0.0413
28.01.2024	2.8476	+0.0321
27.01.2024	2.8155	+0.0658
26.01.2024	2.7497

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот