- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Tether 0.99993
- Binance Coin 602.71
- Lido Staked ETH 3123.93
- Avalanche 35.093
- TRON 0.11817
- Wrapped TRON 0.11777
- Wrapped Bitcoin 64210.93
- Polkadot 6.8534
- Bitcoin Cash 477.79
- ChainLink 14.523
- NEAR Protocol 7.1694
- Matic Network 0.70942
- Лайткоин 85.1792
- Internet Computer (IOU) 13.3435
- Dai 0.99994
- First Digital USD 1.0002
- Wrapped HBAR 0.11401
- Hedera Hashgraph 0.11351
- Ethereum Classic 26.7964
- Blockstack 2.6318
Курс Crypto.com Chain к турецкой лире
Обновлено: 26.04.2024 14:03:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 4.2243 TRY, а общий объем торгов за 24 часа – 696 358 107 TRY.
Рыночная капитализация составляет 112 245 620 574 TRY. За последние 24 часа курс Crypto.com Chain относительно турецкой лиры вырос на +2.63%. Изменение за неделю составило +2.9%.
= | ||
Калькулятор CRO - TRY / Обратный расчет: курс турецкой лиры к Crypto.com Chain
|
67% | 33% |
Графики
Динамика изменения курса crypto.com chain относительно турецкой лиры, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0563макс: 4.2737за сутки:
4.2243 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 26.04 14:03 4.2243 -0.0118 26.04 14:00 4.2361 +0.0004 26.04 13:50 4.2357 -0.0178 26.04 13:40 4.2535 +0.0077 26.04 13:30 4.2458 -0.0279 26.04 13:20 4.2737 +0.0116 26.04 13:10 4.2621 +0.0288 26.04 13:00 4.2333 +0.0163 26.04 12:50 4.217 +0.0299 26.04 12:40 4.1871 +0.0272 26.04 12:30 4.1599 -0.0152 26.04 12:20 4.1751 +0.0337 26.04 12:10 4.1414 +0.0126 26.04 12:03 4.1288 +0.0017 26.04 12:00 4.1271 +0.0167 26.04 11:50 4.1104 +0.0159 26.04 11:40 4.0945 +0.0001 26.04 11:30 4.0944 -0.0055 26.04 11:20 4.0999 +0.0093 26.04 11:10 4.0906 +0.0005 26.04 11:00 4.0901 +0.0045 26.04 10:50 4.0856 +0.0125 26.04 10:40 4.0731 -0.0163 26.04 10:30 4.0894 +0.0106 26.04 10:20 4.0788 -0.0129 26.04 10:10 4.0917 -0.001 26.04 10:03 4.0927 -0.0045 26.04 10:00 4.0972 +0.0013 26.04 09:50 4.0959 -0.0068 26.04 09:40 4.1027 -0.0081 26.04 09:30 4.1108 -0.0036 26.04 09:20 4.1144 -0.0222 26.04 09:10 4.1366 -0.0007 26.04 09:00 4.1373 +0.003 26.04 08:50 4.1343 -0.0049 26.04 08:40 4.1392 +0.0074 26.04 08:30 4.1318 +0.0041 26.04 08:20 4.1277 +0.0256 26.04 08:10 4.1021 +0.0059 26.04 08:03 4.0962 -0.0052 26.04 08:00 4.1014 +0.003 26.04 07:50 4.0984 +0.0144 26.04 07:40 4.084 +0.0057 26.04 07:30 4.0783 +0.009 26.04 07:20 4.0693 -0.0427 26.04 07:10 4.112 -0.0285 26.04 07:00 4.1405 +0.0042 26.04 06:50 4.1363 -0.0052 26.04 06:40 4.1415 -0.0086 26.04 06:30 4.1501 -0.0069 26.04 06:20 4.157 +0.0137 26.04 06:10 4.1433 -0.0117 26.04 06:03 4.155 -0.0026 26.04 06:00 4.1576 +0.0024 26.04 05:50 4.1552 -0.0055 26.04 05:40 4.1607 -0.0029 26.04 05:30 4.1636 -0.0063 26.04 05:20 4.1699 +0.0214 26.04 05:10 4.1485 -0.0087 26.04 05:00 4.1572 +0.0154 26.04 04:50 4.1418 +0.0385 26.04 04:40 4.1033 +0.0059 26.04 04:30 4.0974 -0.0026 26.04 04:20 4.1 -0.0016 26.04 04:10 4.1016 -0.0225 26.04 04:03 4.1241 +0.012 26.04 04:00 4.1121 +0.0107 26.04 03:50 4.1014 -0.018 26.04 03:40 4.1194 -0.0048 26.04 03:30 4.1242 -0.0207 26.04 03:20 4.1449 -0.0095 26.04 03:10 4.1544 -0.0051 26.04 03:00 4.1595 -0.0076 26.04 02:50 4.1671 -0.0014 26.04 02:40 4.1685 +0.0039 26.04 02:30 4.1646 +0.0022 26.04 02:20 4.1624 -0.0043 26.04 02:10 4.1667 +0.0011 26.04 02:03 4.1656 +0.0002 26.04 02:00 4.1654 -0.0131 26.04 01:50 4.1785 +0.0007 26.04 01:40 4.1778 -0.0039 26.04 01:30 4.1817 +0.013 26.04 01:20 4.1687 -0.0024 26.04 01:10 4.1711 -0.0191 26.04 01:00 4.1902 +0.0036 26.04 00:50 4.1866 -0.0034 26.04 00:40 4.19 +0.0008 26.04 00:30 4.1892 +0.007 26.04 00:20 4.1822 +0.012 26.04 00:10 4.1702 +0.0014 26.04 00:03 4.1688 +0.0018 26.04 00:00 4.167 +0.0009 25.04 23:50 4.1661 -0.0023 25.04 23:40 4.1684 +0.0054 25.04 23:30 4.163 +0.0117 25.04 23:20 4.1513 -0.0186 25.04 23:10 4.1699 +0.0228 25.04 23:00 4.1471 +0.0077 25.04 22:50 4.1394 -0.0031 25.04 22:40 4.1425 -0.0064 25.04 22:30 4.1489 -0.0024 25.04 22:20 4.1513 -0.006 25.04 22:10 4.1573 -0.0012 25.04 22:03 4.1585 +0.0057 25.04 22:00 4.1528 +0.0117 25.04 21:50 4.1411 -0.0039 25.04 21:40 4.145 -0.0096 25.04 21:30 4.1546 -0.0016 25.04 21:20 4.1562 +0.0082 25.04 21:10 4.148 +0.0024 25.04 21:00 4.1456 +0.0166 25.04 20:50 4.129 +0.0017 25.04 20:40 4.1273 -0.0015 25.04 20:30 4.1288 -0.0087 25.04 20:20 4.1375 +0.006 25.04 20:10 4.1315 +0.0043 25.04 20:03 4.1272 +0.0025 25.04 20:00 4.1247 +0.0123 25.04 19:50 4.1124 +0.0092 25.04 19:40 4.1032 -0.0037 25.04 19:30 4.1069 +0.0056 25.04 19:20 4.1013 -0.0061 25.04 19:10 4.1074 +0.0068 25.04 19:00 4.1006 +0.007 25.04 18:50 4.0936 +0.0102 25.04 18:40 4.0834 +0.0102 25.04 18:30 4.0732 +0.0031 25.04 18:20 4.0701 +0.0111 25.04 18:10 4.059 +0.0023 25.04 18:03 4.0567 +0.0004 25.04 18:00 4.0563 -0.0102 25.04 17:50 4.0665 -0.0225 25.04 17:40 4.089 -0.0094 25.04 17:30 4.0984 +0.0011 25.04 17:20 4.0973 +0.0089 25.04 17:10 4.0884 +0.008 25.04 17:00 4.0804 +0.0001 25.04 16:50 4.0803 -0.0042 25.04 16:40 4.0845 +0.0121 25.04 16:30 4.0724 -0.0291 25.04 16:20 4.1015 -0.0177 25.04 16:10 4.1192 +0.0202 25.04 16:03 4.099 +0.0063 25.04 16:00 4.0927 -0.0018 25.04 15:50 4.0945 -0.011 25.04 15:40 4.1055 -0.0036 25.04 15:30 4.1091 -0.0071 25.04 15:20 4.1162 +0.019 25.04 15:10 4.0972 -0.0188 25.04 15:00 4.116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9963макс: 4.3749за неделю:
4.2243 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 26.04 14:03 4.2243 +0.0004 26.04 13:50 4.2357 +0.0163 26.04 12:50 4.217 +0.0167 26.04 11:50 4.1104 +0.0045 26.04 10:50 4.0856 +0.0013 26.04 09:50 4.0959 +0.003 26.04 08:50 4.1343 +0.003 26.04 07:50 4.0984 +0.0042 26.04 06:50 4.1363 +0.0024 26.04 05:50 4.1552 +0.0154 26.04 04:50 4.1418 +0.0107 26.04 03:50 4.1014 -0.0076 26.04 02:50 4.1671 -0.0131 26.04 01:50 4.1785 +0.0036 26.04 00:50 4.1866 +0.0009 25.04 23:50 4.1661 +0.0077 25.04 22:50 4.1394 +0.0117 25.04 21:50 4.1411 +0.0166 25.04 20:50 4.129 +0.0123 25.04 19:50 4.1124 +0.007 25.04 18:50 4.0936 -0.0102 25.04 17:50 4.0665 +0.0001 25.04 16:50 4.0803 -0.0018 25.04 15:50 4.0945 +0.0093 25.04 14:50 4.1067 -0.0004 25.04 13:50 4.0507 -0.0133 25.04 12:50 4.0615 +0.0047 25.04 11:50 4.0616 +0.0118 25.04 10:50 4.0766 +0.0558 25.04 09:50 4.1112 -0.0016 25.04 08:50 4.1217 +0.0278 25.04 07:50 4.0822 +0.0062 25.04 06:50 4.0807 +0.0117 25.04 05:50 4.0726 -0.011 25.04 04:50 4.0863 -0.0034 25.04 03:50 4.0782 +0.0056 25.04 02:50 4.0537 -0.0167 25.04 01:50 4.0648 +0.0044 25.04 00:50 4.0706 -0.0032 24.04 23:50 4.0698 -0.0061 24.04 22:50 4.1163 -0.0282 24.04 21:50 4.1095 +0.0044 24.04 20:50 4.1336 +0.0074 24.04 19:50 4.0812 -0.0064 24.04 18:50 4.1096 +0.0195 24.04 17:50 4.136 -0.0082 24.04 16:50 4.2224 -0.0075 24.04 15:50 4.2713 -0.0005 24.04 14:50 4.2941 +0.0107 24.04 13:50 4.2773 +0.0064 24.04 12:50 4.2813 -0.0099 24.04 11:50 4.3127 -0.0045 24.04 10:50 4.3221 -0.0129 24.04 09:50 4.3487 +0.007 24.04 08:50 4.3393 +0.0298 24.04 07:50 4.3179 -0.0012 24.04 06:50 4.272 -0.0099 24.04 05:50 4.2743 -0.0126 24.04 04:50 4.3235 +0.0023 24.04 03:50 4.282 +0.0047 24.04 02:50 4.2675 -0.0048 24.04 01:50 4.2795 +0.0065 24.04 00:50 4.27 -0.0128 23.04 23:50 4.2822 +0.021 23.04 22:50 4.2827 +0.0102 23.04 21:50 4.2688 -0.0103 23.04 20:50 4.2799 +0.0029 23.04 19:50 4.2728 -0.0049 23.04 18:50 4.2771 +0.0179 23.04 17:50 4.2928 +0.0052 23.04 16:50 4.2762 +0.0086 23.04 15:50 4.2394 +0.0083 23.04 14:50 4.2397 +0.0065 23.04 13:50 4.2647 -0.0037 23.04 12:50 4.2658 +0.0171 23.04 11:50 4.2624 +0.0025 23.04 10:50 4.2372 -0.0187 23.04 09:50 4.277 -0.0052 23.04 08:50 4.295 -0.0175 23.04 07:50 4.2863 -0.0056 23.04 06:50 4.3027 -0.0052 23.04 05:50 4.3697 -0.0037 23.04 04:50 4.3749 +0.0059 23.04 03:50 4.3587 -0.0077 23.04 02:50 4.3315 +0.0113 23.04 01:50 4.3394 +0.0015 23.04 00:50 4.3167 -0.0065 22.04 23:50 4.3061 +0.0022 22.04 22:50 4.2889 -0.0025 22.04 21:50 4.2783 +0.0049 22.04 20:50 4.2918 +0.0021 22.04 19:50 4.2593 -0.0216 22.04 18:50 4.2845 +0.0013 22.04 17:50 4.2868 +0.0069 22.04 16:50 4.2663 +0.0062 22.04 15:50 4.2785 -0.0084 22.04 14:50 4.2898 -0.0083 22.04 13:50 4.3448 +0.0062 22.04 12:50 4.3232 -0.0021 22.04 11:50 4.2852 +0.0008 22.04 10:50 4.2594 -0.0031 22.04 09:50 4.2888 +0.008 22.04 08:50 4.2866 +0.0057 22.04 07:50 4.2791 +0.0172 22.04 06:50 4.2741 +0.0039 22.04 05:50 4.199 -0.0007 22.04 04:50 4.2174 +0.0278 22.04 03:50 4.1857 -0.0034 22.04 02:50 4.1948 -0.0146 22.04 01:50 4.212 +0.012 22.04 00:50 4.1912 +0.0047 21.04 23:50 4.1683 -0.0167 21.04 22:50 4.1833 -0.0016 21.04 21:50 4.1921 +0.0057 21.04 20:50 4.1966 +0.0244 21.04 19:50 4.1585 -0.0146 21.04 18:50 4.2573 +0.0005 21.04 17:50 4.1927 -0.0188 21.04 16:50 4.1989 -0.0105 21.04 15:50 4.2327 -0.0074 21.04 14:50 4.2455 +0.0111 21.04 13:50 4.2272 +0.0065 21.04 12:50 4.2446 -0.0096 21.04 11:50 4.2756 +0.0119 21.04 10:50 4.2447 -0.0059 21.04 09:50 4.2624 -0.0019 21.04 08:50 4.2613 +0.0091 21.04 07:50 4.2692 -0.002 21.04 06:50 4.2857 +0.0082 21.04 05:50 4.2766 -0.0017 21.04 04:50 4.2493 +0.0044 21.04 03:50 4.2219 +0.0066 21.04 02:50 4.2409 -0.0021 21.04 01:50 4.2254 -0.0076 21.04 00:50 4.2559 +0.0018 20.04 23:50 4.2574 -0.0236 20.04 22:50 4.2493 - 20.04 21:50 4.2319 -0.0023 20.04 20:50 4.2358 +0.0022 20.04 19:50 4.1875 +0.0327 20.04 18:50 4.1085 -0.0004 20.04 17:50 4.0688 - 20.04 16:50 4.0606 +0.0152 20.04 15:50 4.0325 +0.0016 20.04 14:50 4.0153 +0.0047 20.04 13:50 4.0043 -0.0131 20.04 12:50 3.9963 -0.0313 20.04 11:50 4.0471 -0.0005 20.04 10:50 4.0349 -0.0091 20.04 09:50 4.0591 -0.0009 20.04 08:50 4.0723 -0.0007 20.04 07:50 4.0666 +0.0101 20.04 06:50 4.0291 -0.0008 20.04 05:50 4.0262 +0.0019 20.04 04:50 4.0055 -0.0092 20.04 03:50 4.0081 +0.0043 20.04 02:50 4.0044 -0.0019 20.04 01:50 4.0408 -0.0025 20.04 00:50 4.055 -0.0092 19.04 23:50 4.0507 +0.0069 19.04 22:50 4.0852 +0.0157 19.04 21:50 4.0659 +0.0073 19.04 20:50 4.1043 +0.0226 19.04 19:50 4.0437 +0.0046 19.04 18:50 4.0464 +0.0109 19.04 17:50 4.024 -0.013 19.04 16:50 4.0331 -0.0236 19.04 15:50 4.1157 -0.0204 19.04 14:50 4.1054 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 3.9708макс: 4.9741за месяц:
4.2243 Дата Курс +/- 25.04.2024 4.1061 -0.0948 24.04.2024 4.2009 -0.0803 23.04.2024 4.2812 +0.0011 22.04.2024 4.2801 +0.053 21.04.2024 4.2271 +0.1191 20.04.2024 4.108 +0.0972 19.04.2024 4.0108 +0.04 18.04.2024 3.9708 -0.0709 17.04.2024 4.0417 -0.0412 16.04.2024 4.0829 -0.1905 15.04.2024 4.2734 +0.1346 14.04.2024 4.1388 -0.2042 13.04.2024 4.343 -0.4331 12.04.2024 4.7761 +0.038 11.04.2024 4.7381 +0.0641 10.04.2024 4.674 -0.1785 09.04.2024 4.8525 +0.0872 08.04.2024 4.7653 +0.0758 07.04.2024 4.6895 +0.0765 06.04.2024 4.613 +0.0708 05.04.2024 4.5422 -0.0329 04.04.2024 4.5751 -0.0181 03.04.2024 4.5932 +0.0424 02.04.2024 4.5508 -0.328 01.04.2024 4.8788 -0.0641 31.03.2024 4.9429 -0.0146 30.03.2024 4.9575 -0.0166 29.03.2024 4.9741 +0.0625 28.03.2024 4.9116 +0.1518 27.03.2024 4.7598 -0.0675 26.03.2024 4.8273 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 2.4341макс: 5.3162за квартал:
4.2243 Дата Курс +/- 25.04.2024 4.1061 -0.0948 24.04.2024 4.2009 -0.0803 23.04.2024 4.2812 +0.0011 22.04.2024 4.2801 +0.053 21.04.2024 4.2271 +0.1191 20.04.2024 4.108 +0.0972 19.04.2024 4.0108 +0.04 18.04.2024 3.9708 -0.0709 17.04.2024 4.0417 -0.0412 16.04.2024 4.0829 -0.1905 15.04.2024 4.2734 +0.1346 14.04.2024 4.1388 -0.2042 13.04.2024 4.343 -0.4331 12.04.2024 4.7761 +0.038 11.04.2024 4.7381 +0.0641 10.04.2024 4.674 -0.1785 09.04.2024 4.8525 +0.0872 08.04.2024 4.7653 +0.0758 07.04.2024 4.6895 +0.0765 06.04.2024 4.613 +0.0708 05.04.2024 4.5422 -0.0329 04.04.2024 4.5751 -0.0181 03.04.2024 4.5932 +0.0424 02.04.2024 4.5508 -0.328 01.04.2024 4.8788 -0.0641 31.03.2024 4.9429 -0.0146 30.03.2024 4.9575 -0.0166 29.03.2024 4.9741 +0.0625 28.03.2024 4.9116 +0.1518 27.03.2024 4.7598 -0.0675 26.03.2024 4.8273 +0.1549 25.03.2024 4.6724 +0.183 24.03.2024 4.4894 +0.1052 23.03.2024 4.3842 +0.0466 22.03.2024 4.3376 -0.0592 21.03.2024 4.3968 +0.249 20.03.2024 4.1478 +0.0665 19.03.2024 4.0813 -0.3776 18.03.2024 4.4589 +0.0191 17.03.2024 4.4398 -0.0949 16.03.2024 4.5347 +0.023 15.03.2024 4.5117 -0.4552 14.03.2024 4.9669 -0.191 13.03.2024 5.1579 -0.0459 12.03.2024 5.2038 -0.1124 11.03.2024 5.3162 +0.0446 10.03.2024 5.2716 +0.1484 09.03.2024 5.1232 +0.0407 08.03.2024 5.0825 +0.147 07.03.2024 4.9355 +0.1217 06.03.2024 4.8138 -0.1817 05.03.2024 4.9955 +0.4912 04.03.2024 4.5043 +0.054 03.03.2024 4.4503 +0.2591 02.03.2024 4.1912 +0.5598 01.03.2024 3.6314 +0.2643 29.02.2024 3.3671 +0.1465 28.02.2024 3.2206 +0.0456 27.02.2024 3.175 +0.2073 26.02.2024 2.9677 +0.0848 25.02.2024 2.8829 +0.013 24.02.2024 2.8699 +0.0168 23.02.2024 2.8531 +0.0171 22.02.2024 2.836 +0.0497 21.02.2024 2.7863 -0.0148 20.02.2024 2.8011 -0.0156 19.02.2024 2.8167 +0.0414 18.02.2024 2.7753 +0.021 17.02.2024 2.7543 -0.0416 16.02.2024 2.7959 -0.0093 15.02.2024 2.8052 -0.0004 14.02.2024 2.8056 +0.0365 13.02.2024 2.7691 +0.1051 12.02.2024 2.664 -0.0258 11.02.2024 2.6898 -0.0041 10.02.2024 2.6939 +0.0088 09.02.2024 2.6851 +0.0938 08.02.2024 2.5913 +0.0769 07.02.2024 2.5144 +0.0264 06.02.2024 2.488 +0.0018 05.02.2024 2.4862 +0.0192 04.02.2024 2.467 -0.0293 03.02.2024 2.4963 +0.0086 02.02.2024 2.4877 +0.0346 01.02.2024 2.4531 -0.024 31.01.2024 2.4771 -0.082 30.01.2024 2.5591 +0.068 29.01.2024 2.4911 +0.0282 28.01.2024 2.4629 -0.0043 27.01.2024 2.4672 +0.0331 26.01.2024 2.4341
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]