Курсы криптовалют к Crypto.com Chain
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Crypto.com Chain к украинской гривне
Обновлено: 18.10.2024 05:10:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 3.2183 UAH, а общий объем торгов за 24 часа – 281 736 064 UAH.
Рыночная капитализация составляет 85 514 255 783 UAH. За последние 24 часа курс Crypto.com Chain относительно украинской гривны снизился на -0.65%. Изменение за неделю составило +2.47%.
= | ||
Калькулятор CRO - UAH / Обратный расчет: курс украинской гривны к Crypto.com Chain
|
50% | 50% |
Графики
Динамика изменения курса crypto.com chain относительно украинской гривны, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1856макс: 3.2638за сутки:
3.2183 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 18.10 05:10 3.2183 +0.0048 18.10 05:00 3.2135 +0.0072 18.10 04:50 3.2063 +0.0069 18.10 04:40 3.1994 +0.0064 18.10 04:30 3.193 +0.0007 18.10 04:20 3.1923 +0.0053 18.10 04:10 3.187 +0.0014 18.10 04:03 3.1856 -0.0003 18.10 04:00 3.1859 -0.0031 18.10 03:50 3.189 +0.0017 18.10 03:40 3.1873 -0.0078 18.10 03:30 3.1951 +0.0031 18.10 03:20 3.192 +0.0004 18.10 03:10 3.1916 +0.001 18.10 03:00 3.1906 -0.0035 18.10 02:50 3.1941 -0.0018 18.10 02:40 3.1959 -0.0019 18.10 02:30 3.1978 -0.0026 18.10 02:20 3.2004 -0.0055 18.10 02:10 3.2059 -0.0031 18.10 02:03 3.209 -0.0002 18.10 02:00 3.2092 +0.0022 18.10 01:50 3.207 +0.0025 18.10 01:40 3.2045 +0.0005 18.10 01:30 3.204 -0.0042 18.10 01:20 3.2082 -0.001 18.10 01:10 3.2092 -0.0024 18.10 01:00 3.2116 -0.001 18.10 00:50 3.2126 -0.0016 18.10 00:40 3.2142 +0.0012 18.10 00:30 3.213 +0.0007 18.10 00:20 3.2123 +0.0005 18.10 00:10 3.2118 +0.0003 18.10 00:03 3.2115 -0.0004 18.10 00:00 3.2119 +0.0025 17.10 23:50 3.2094 -0.0008 17.10 23:40 3.2102 -0.0004 17.10 23:30 3.2106 +0.0134 17.10 23:20 3.1972 +0.003 17.10 23:10 3.1942 +0.0008 17.10 23:00 3.1934 +0.001 17.10 22:50 3.1924 +0.0015 17.10 22:40 3.1909 +0.0012 17.10 22:30 3.1897 -0.0032 17.10 22:20 3.1929 -0.0021 17.10 22:10 3.195 -0.0002 17.10 22:03 3.1952 +0.0001 17.10 22:00 3.1951 -0.0027 17.10 21:50 3.1978 +0.0039 17.10 21:40 3.1939 -0.0012 17.10 21:30 3.1951 +0.0008 17.10 21:20 3.1943 -0.0121 17.10 21:10 3.2064 -0.0222 17.10 21:00 3.2286 -0.0002 17.10 20:50 3.2288 +0.0008 17.10 20:40 3.228 -0.0021 17.10 20:30 3.2301 -0.0106 17.10 20:20 3.2407 -0.0001 17.10 20:10 3.2408 -0.0007 17.10 20:03 3.2415 +0.0018 17.10 20:00 3.2397 +0.0027 17.10 19:50 3.237 +0.0016 17.10 19:40 3.2354 +0.0002 17.10 19:30 3.2352 +0.0008 17.10 19:20 3.2344 -0.0028 17.10 19:10 3.2372 -0.0014 17.10 19:00 3.2386 +0.0014 17.10 18:50 3.2372 -0.0002 17.10 18:40 3.2374 +0.0069 17.10 18:30 3.2305 +0.0019 17.10 18:20 3.2286 +0.0045 17.10 18:10 3.2241 -0.0063 17.10 18:03 3.2304 -0.0001 17.10 18:00 3.2305 +0.0075 17.10 17:50 3.223 +0.0037 17.10 17:40 3.2193 -0.0023 17.10 17:30 3.2216 +0.0031 17.10 17:20 3.2185 +0.0106 17.10 17:10 3.2079 -0.0047 17.10 17:00 3.2126 -0.0055 17.10 16:50 3.2181 +0.0181 17.10 16:40 3.2 -0.001 17.10 16:30 3.201 +0.0032 17.10 16:20 3.1978 +0.0026 17.10 16:10 3.1952 +0.0035 17.10 16:03 3.1917 -0.0001 17.10 16:00 3.1918 -0.0034 17.10 15:50 3.1952 -0.0012 17.10 15:40 3.1964 -0.0009 17.10 15:30 3.1973 -0.0015 17.10 15:20 3.1988 -0.0018 17.10 15:10 3.2006 -0.0003 17.10 15:00 3.2009 -0.0004 17.10 14:50 3.2013 +0.0025 17.10 14:40 3.1988 +0.0041 17.10 14:30 3.1947 -0.0019 17.10 14:20 3.1966 -0.0009 17.10 14:10 3.1975 -0.0009 17.10 14:03 3.1984 +0.0004 17.10 14:00 3.198 +0.0039 17.10 13:50 3.1941 +0.005 17.10 13:40 3.1891 -0.0115 17.10 13:30 3.2006 +0.0034 17.10 13:20 3.1972 +0.0032 17.10 13:10 3.194 +0.0025 17.10 13:00 3.1915 +0.001 17.10 12:50 3.1905 -0.0015 17.10 12:40 3.192 -0.0052 17.10 12:30 3.1972 -0.0021 17.10 12:20 3.1993 -0.003 17.10 12:10 3.2023 +0.0028 17.10 12:03 3.1995 - 17.10 12:00 3.1995 +0.0058 17.10 11:50 3.1937 -0.0009 17.10 11:40 3.1946 +0.0005 17.10 11:30 3.1941 - 17.10 11:30 3.1941 -0.0005 17.10 11:30 3.1946 -0.0013 17.10 11:20 3.1959 -0.0101 17.10 11:10 3.206 +0.0021 17.10 11:00 3.2039 -0.0029 17.10 10:50 3.2068 -0.0038 17.10 10:40 3.2106 -0.0058 17.10 10:30 3.2164 -0.0072 17.10 10:20 3.2236 -0.0098 17.10 10:10 3.2334 -0.0086 17.10 10:03 3.242 -0.0005 17.10 10:00 3.2425 -0.0029 17.10 09:50 3.2454 -0.0023 17.10 09:40 3.2477 -0.0023 17.10 09:30 3.25 +0.0001 17.10 09:20 3.2499 -0.0084 17.10 09:10 3.2583 -0.0012 17.10 09:00 3.2595 -0.0043 17.10 08:50 3.2638 +0.0006 17.10 08:40 3.2632 +0.0017 17.10 08:30 3.2615 -0.0012 17.10 08:20 3.2627 +0.004 17.10 08:10 3.2587 +0.0021 17.10 08:03 3.2566 +0.0014 17.10 08:00 3.2552 +0.0014 17.10 07:50 3.2538 -0.0022 17.10 07:40 3.256 +0.0002 17.10 07:30 3.2558 -0.0009 17.10 07:20 3.2567 +0.0017 17.10 07:10 3.255 +0.0027 17.10 07:00 3.2523 -0.0004 17.10 06:50 3.2527 +0.0046 17.10 06:40 3.2481 +0.0036 17.10 06:30 3.2445 +0.0014 17.10 06:20 3.2431 +0.0037 17.10 06:10 3.2394 -0.0005 17.10 06:03 3.2399 +0.0004 17.10 06:00 3.2395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1048макс: 3.2648за неделю:
3.2183 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 18.10 05:10 3.2183 +0.0072 18.10 04:50 3.2063 -0.0031 18.10 03:50 3.189 -0.0035 18.10 02:50 3.1941 +0.0022 18.10 01:50 3.207 -0.001 18.10 00:50 3.2126 +0.0025 17.10 23:50 3.2094 +0.001 17.10 22:50 3.1924 -0.0027 17.10 21:50 3.1978 -0.0002 17.10 20:50 3.2288 +0.0027 17.10 19:50 3.237 +0.0014 17.10 18:50 3.2372 +0.0075 17.10 17:50 3.223 -0.0055 17.10 16:50 3.2181 -0.0034 17.10 15:50 3.1952 -0.0004 17.10 14:50 3.2013 +0.0039 17.10 13:50 3.1941 +0.001 17.10 12:50 3.1905 +0.0058 17.10 11:50 3.1937 -0.0029 17.10 10:50 3.2068 -0.0029 17.10 09:50 3.2454 -0.0043 17.10 08:50 3.2638 +0.0014 17.10 07:50 3.2538 -0.0004 17.10 06:50 3.2527 -0.0018 17.10 05:50 3.2413 +0.0066 17.10 04:50 3.2454 -0.0185 17.10 03:50 3.2499 -0.0023 17.10 02:50 3.249 -0.0088 17.10 01:50 3.2621 -0.0019 17.10 00:50 3.2648 - 16.10 23:50 3.2634 +0.0027 16.10 22:50 3.2423 +0.0062 16.10 21:50 3.2511 +0.0056 16.10 20:50 3.2311 +0.0053 16.10 19:50 3.2142 -0.0072 16.10 18:50 3.2148 +0.0046 16.10 17:50 3.2105 +0.0064 16.10 16:50 3.2048 -0.0041 16.10 15:50 3.243 -0.0062 16.10 14:50 3.2495 -0.0015 16.10 13:50 3.2348 -0.0039 16.10 12:50 3.2342 +0.0003 16.10 11:50 3.2174 +0.0078 16.10 10:50 3.2073 -0.0037 16.10 09:50 3.221 +0.0018 16.10 08:50 3.2116 +0.0002 16.10 07:50 3.2059 +0.0002 16.10 06:50 3.2359 +0.0032 16.10 05:50 3.2312 -0.0014 16.10 04:50 3.2286 +0.0006 16.10 03:50 3.2102 +0.001 16.10 02:50 3.2111 +0.0058 16.10 01:50 3.1877 +0.0009 16.10 00:50 3.1685 +0.0013 15.10 23:50 3.1679 +0.0031 15.10 22:50 3.1925 +0.003 15.10 21:50 3.2033 -0.0015 15.10 20:50 3.2042 -0.0068 15.10 19:50 3.2017 -0.0031 15.10 18:50 3.1822 +0.006 15.10 17:50 3.1709 +0.0321 15.10 16:50 3.1941 -0.0035 15.10 15:50 3.188 -0.0097 15.10 14:50 3.1689 -0.0024 15.10 13:50 3.2095 -0.0018 15.10 12:50 3.2096 +0.0011 15.10 11:50 3.2102 -0.0004 15.10 10:50 3.1995 +0.0012 15.10 09:50 3.1921 +0.0043 15.10 08:50 3.1884 -0.0016 15.10 07:50 3.2197 +0.0009 15.10 06:50 3.2161 -0.0016 15.10 05:50 3.2354 +0.002 15.10 04:50 3.2287 +0.0073 15.10 03:50 3.2247 -0.002 15.10 02:50 3.2381 +0.0027 15.10 01:50 3.2267 -0.0036 15.10 00:50 3.2165 -0.0006 14.10 23:50 3.2261 +0.0031 14.10 22:50 3.2162 -0.0016 14.10 21:50 3.2239 -0.0018 14.10 20:50 3.2234 -0.01 14.10 19:50 3.2403 - 14.10 18:50 3.2459 +0.004 14.10 17:50 3.2453 +0.0055 14.10 16:50 3.1986 +0.0028 14.10 15:50 3.1964 -0.0005 14.10 14:50 3.1857 +0.0014 14.10 13:50 3.1872 +0.0033 14.10 12:50 3.1874 -0.003 14.10 11:50 3.1769 +0.0143 14.10 10:50 3.1742 -0.0004 14.10 09:50 3.1718 +0.0043 14.10 08:50 3.1613 +0.0002 14.10 07:50 3.1734 +0.0064 14.10 06:50 3.1613 -0.0005 14.10 05:50 3.1084 +0.0025 14.10 04:50 3.1163 -0.0044 14.10 03:50 3.1082 -0.003 14.10 02:50 3.1224 +0.001 14.10 01:50 3.1135 -0.0217 14.10 00:50 3.1216 +0.0015 13.10 23:50 3.1048 -0.0096 13.10 22:50 3.1222 -0.0021 13.10 21:50 3.1179 +0.0016 13.10 20:50 3.1211 +0.0006 13.10 19:50 3.1263 +0.0026 13.10 18:50 3.1101 -0.006 13.10 17:50 3.1238 +0.0002 13.10 16:50 3.1361 +0.0012 13.10 15:50 3.1393 -0.0011 13.10 14:50 3.1297 -0.0014 13.10 13:50 3.1452 -0.0002 13.10 12:50 3.1486 -0.005 13.10 11:50 3.1594 -0.0037 13.10 10:50 3.1542 -0.0006 13.10 09:50 3.1662 -0.0005 13.10 08:50 3.1749 -0.0006 13.10 07:50 3.1652 -0.0008 13.10 06:50 3.1698 +0.0008 13.10 05:50 3.1829 -0.0005 13.10 04:50 3.18 +0.0006 13.10 03:50 3.1938 +0.0024 13.10 02:50 3.1781 -0.001 13.10 01:50 3.1857 -0.001 13.10 00:50 3.1789 -0.0003 12.10 23:50 3.175 -0.0005 12.10 22:50 3.1742 +0.0122 12.10 21:50 3.1706 -0.0015 12.10 20:50 3.1778 -0.0007 12.10 19:50 3.1875 -0.0053 12.10 18:50 3.1873 +0.0011 12.10 17:50 3.1942 -0.0011 12.10 16:50 3.1804 +0.0014 12.10 15:50 3.1831 -0.0004 12.10 14:50 3.1931 +0.002 12.10 13:50 3.2006 +0.0026 12.10 12:50 3.187 -0.0008 12.10 11:50 3.1915 -0.0003 12.10 10:50 3.188 -0.0008 12.10 09:50 3.1919 +0.0024 12.10 08:50 3.1879 +0.0019 12.10 07:50 3.18 +0.0009 12.10 06:50 3.1762 -0.0029 12.10 05:50 3.1945 -0.0003 12.10 04:50 3.2088 -0.001 12.10 03:50 3.206 -0.0022 12.10 02:50 3.1888 +0.0047 12.10 01:50 3.1858 +0.0012 12.10 00:50 3.194 -0.0029 11.10 23:50 3.2008 -0.0042 11.10 22:50 3.2144 -0.0003 11.10 21:50 3.2073 -0.0002 11.10 20:50 3.2041 -0.0044 11.10 19:50 3.2034 +0.0004 11.10 18:50 3.1966 -0.0001 11.10 17:50 3.1934 +0.0041 11.10 16:50 3.1761 -0.0003 11.10 15:50 3.1703 +0.0008 11.10 14:50 3.1724 +0.0012 11.10 13:50 3.1692 +0.0019 11.10 12:50 3.1592 -0.0015 11.10 11:50 3.1614 -0.014 11.10 10:50 3.1736 -0.0001 11.10 09:50 3.1637 +0.0041 11.10 08:50 3.143 -0.0012 11.10 07:50 3.1398 -0.0007 11.10 06:50 3.1408 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 3.1048макс: 3.5953за месяц:
3.2183 Дата Курс +/- 17.10.2024 3.2158 -0.0166 16.10.2024 3.2324 +0.0321 15.10.2024 3.2003 +0.0017 14.10.2024 3.1986 +0.0581 13.10.2024 3.1405 -0.0465 12.10.2024 3.187 +0.0162 11.10.2024 3.1708 +0.065 10.10.2024 3.1058 -0.0237 09.10.2024 3.1295 -0.0511 08.10.2024 3.1806 -0.1154 07.10.2024 3.296 -0.0074 06.10.2024 3.3034 -0.0176 05.10.2024 3.321 +0.0211 04.10.2024 3.2999 +0.0705 03.10.2024 3.2294 -0.07 02.10.2024 3.2994 -0.1196 01.10.2024 3.419 -0.0766 30.09.2024 3.4956 -0.0634 29.09.2024 3.559 -0.0266 28.09.2024 3.5856 -0.0097 27.09.2024 3.5953 +0.0438 26.09.2024 3.5515 +0.0148 25.09.2024 3.5367 +0.022 24.09.2024 3.5147 -0.0372 23.09.2024 3.5519 +0.0189 22.09.2024 3.533 -0.0622 21.09.2024 3.5952 +0.1353 20.09.2024 3.4599 +0.0646 19.09.2024 3.3953 +0.0982 18.09.2024 3.2971 -0.0251 17.09.2024 3.3222 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 3.0018макс: 3.8886за квартал:
3.2183 Дата Курс +/- 17.10.2024 3.2158 -0.0166 16.10.2024 3.2324 +0.0321 15.10.2024 3.2003 +0.0017 14.10.2024 3.1986 +0.0581 13.10.2024 3.1405 -0.0465 12.10.2024 3.187 +0.0162 11.10.2024 3.1708 +0.065 10.10.2024 3.1058 -0.0237 09.10.2024 3.1295 -0.0511 08.10.2024 3.1806 -0.1154 07.10.2024 3.296 -0.0074 06.10.2024 3.3034 -0.0176 05.10.2024 3.321 +0.0211 04.10.2024 3.2999 +0.0705 03.10.2024 3.2294 -0.07 02.10.2024 3.2994 -0.1196 01.10.2024 3.419 -0.0766 30.09.2024 3.4956 -0.0634 29.09.2024 3.559 -0.0266 28.09.2024 3.5856 -0.0097 27.09.2024 3.5953 +0.0438 26.09.2024 3.5515 +0.0148 25.09.2024 3.5367 +0.022 24.09.2024 3.5147 -0.0372 23.09.2024 3.5519 +0.0189 22.09.2024 3.533 -0.0622 21.09.2024 3.5952 +0.1353 20.09.2024 3.4599 +0.0646 19.09.2024 3.3953 +0.0982 18.09.2024 3.2971 -0.0251 17.09.2024 3.3222 +0.0117 16.09.2024 3.3105 -0.0803 15.09.2024 3.3908 -0.0231 14.09.2024 3.4139 +0.0427 13.09.2024 3.3712 +0.1036 12.09.2024 3.2676 +0.0552 11.09.2024 3.2124 -0.0537 10.09.2024 3.2661 +0.0163 09.09.2024 3.2498 +0.0643 08.09.2024 3.1855 +0.0426 07.09.2024 3.1429 +0.0233 06.09.2024 3.1196 -0.0822 05.09.2024 3.2018 -0.0193 04.09.2024 3.2211 -0.0894 03.09.2024 3.3105 +0.0166 02.09.2024 3.2939 +0.0174 01.09.2024 3.2765 -0.0383 31.08.2024 3.3148 -0.0028 30.08.2024 3.3176 -0.0562 29.08.2024 3.3738 +0.022 28.08.2024 3.3518 -0.1381 27.08.2024 3.4899 -0.1084 26.08.2024 3.5983 -0.0878 25.08.2024 3.6861 -0.0753 24.08.2024 3.7614 +0.0995 23.08.2024 3.6619 +0.064 22.08.2024 3.5979 +0.0147 21.08.2024 3.5832 -0.0217 20.08.2024 3.6049 +0.0656 19.08.2024 3.5393 -0.0884 18.08.2024 3.6277 -0.0032 17.08.2024 3.6309 +0.011 16.08.2024 3.6199 -0.0467 15.08.2024 3.6666 -0.0211 14.08.2024 3.6877 +0.043 13.08.2024 3.6447 +0.0181 12.08.2024 3.6266 -0.0957 11.08.2024 3.7223 -0.1479 10.08.2024 3.8702 +0.1891 09.08.2024 3.6811 +0.3631 08.08.2024 3.318 +0.0498 07.08.2024 3.2682 +0.024 06.08.2024 3.2442 +0.2424 05.08.2024 3.0018 -0.3021 04.08.2024 3.3039 -0.106 03.08.2024 3.4099 -0.0856 02.08.2024 3.4955 -0.0561 01.08.2024 3.5516 -0.0794 31.07.2024 3.631 -0.0402 30.07.2024 3.6712 -0.0527 29.07.2024 3.7239 +0.0119 28.07.2024 3.712 -0.0422 27.07.2024 3.7542 +0.0201 26.07.2024 3.7341 +0.0442 25.07.2024 3.6899 -0.1265 24.07.2024 3.8164 +0.0012 23.07.2024 3.8152 -0.0734 22.07.2024 3.8886 +0.0295 21.07.2024 3.8591 -0.0095 20.07.2024 3.8686 -0.0176 19.07.2024 3.8862
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]