Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, CryptoSaga »

    Курс Dai к CryptoSaga

    Обновлено: 19.05.2024 07:30:01Dai

    =
    Калькулятор DAI - SAGA / Обратный расчет: курс CryptoSaga к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cryptosaga, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41848
      макс: 0.46946
      за сутки:
      0.45439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 07:300.45439+0.00256
      19.05 07:200.45183+0.0009
      19.05 07:100.45093+0.00146
      19.05 07:000.44947+6.0E-5
      19.05 06:500.44941+0.00217
      19.05 06:400.44724-0.00146
      19.05 06:300.4487-0.00056
      19.05 06:200.44926+0.00149
      19.05 06:100.44777+0.00163
      19.05 06:030.44614+5.0E-5
      19.05 06:000.44609+0.00042
      19.05 05:500.44567-0.00023
      19.05 05:400.4459-1.0E-5
      19.05 05:300.44591+0.00108
      19.05 05:200.44483-0.00246
      19.05 05:100.44729+3.0E-5
      19.05 05:000.44726-0.0001
      19.05 04:500.44736+0.00123
      19.05 04:400.44613+0.00174
      19.05 04:300.44439+0.0021
      19.05 04:200.44229-0.00352
      19.05 04:100.44581-0.00295
      19.05 04:030.44876+3.0E-5
      19.05 04:000.44873+0.00059
      19.05 03:500.44814+0.00015
      19.05 03:400.44799+0.00146
      19.05 03:300.44653+0.00055
      19.05 03:200.44598-0.00023
      19.05 03:100.44621+0.00193
      19.05 03:000.44428+0.0003
      19.05 02:500.44398+0.00136
      19.05 02:400.44262-0.00185
      19.05 02:300.44447+0.00081
      19.05 02:200.44366-7.0E-5
      19.05 02:100.44373+0.00102
      19.05 02:030.44271+0.00112
      19.05 02:000.44159+0.00042
      19.05 01:500.44117-0.00206
      19.05 01:400.44323+0.00021
      19.05 01:300.44302+0.00029
      19.05 01:200.44273+0.00105
      19.05 01:100.44168-0.0008
      19.05 01:000.44248-0.00119
      19.05 00:500.44367-0.00173
      19.05 00:400.4454+0.00156
      19.05 00:300.44384+0.00257
      19.05 00:200.44127+0.00181
      19.05 00:100.43946-0.00065
      19.05 00:030.44011+0.00036
      19.05 00:000.43975+0.00013
      18.05 23:500.43962-0.00023
      18.05 23:400.43985+0.00271
      18.05 23:300.43714-0.00197
      18.05 23:200.43911+0.00189
      18.05 23:100.43722-9.0E-5
      18.05 23:000.43731-0.00317
      18.05 22:500.44048+0.00103
      18.05 22:400.43945+8.0E-5
      18.05 22:300.43937+0.00264
      18.05 22:200.43673+0.00407
      18.05 22:100.43266-0.00051
      18.05 22:030.43317-0.00061
      18.05 22:000.43378+0.00246
      18.05 21:500.43132-0.00257
      18.05 21:400.43389+0.00172
      18.05 21:300.43217+0.00369
      18.05 21:200.42848-0.00074
      18.05 21:100.42922+0.00213
      18.05 21:000.42709+0.0031
      18.05 20:500.42399-0.00514
      18.05 20:400.42913+0.01065
      18.05 20:300.41848-0.00626
      18.05 20:200.42474-0.00031
      18.05 20:100.42505-0.00549
      18.05 20:030.43054-0.00205
      18.05 20:000.43259-0.00246
      18.05 19:500.43505-0.00303
      18.05 19:400.43808-0.0048
      18.05 19:300.44288+0.00091
      18.05 19:200.44197-0.00492
      18.05 19:100.44689-0.00299
      18.05 19:000.44988+0.00091
      18.05 18:500.44897-0.0149
      18.05 18:400.46387-0.00206
      18.05 18:300.46593+0.00045
      18.05 18:200.46548+0.00126
      18.05 18:100.46422-0.00052
      18.05 18:030.46474-0.0003
      18.05 18:000.46504-0.00442
      18.05 17:500.46946+0.0042
      18.05 17:400.46526+0.00377
      18.05 17:300.46149+0.00128
      18.05 17:200.46021-0.00445
      18.05 17:100.46466+0.00179
      18.05 17:000.46287+0.00212
      18.05 16:500.46075-0.00061
      18.05 16:400.46136+0.00372
      18.05 16:300.45764+4.0E-5
      18.05 16:200.4576+0.00091
      18.05 16:100.45669+0.00125
      18.05 16:030.45544+0.00071
      18.05 16:000.45473+0.0026
      18.05 15:500.45213+0.00357
      18.05 15:400.44856-0.00235
      18.05 15:300.45091+0.00087
      18.05 15:200.45004+0.00019
      18.05 15:100.44985+0.00107
      18.05 15:000.44878+0.00071
      18.05 14:500.44807+0.00081
      18.05 14:400.44726+0.00135
      18.05 14:300.44591+0.00187
      18.05 14:200.44404+0.00063
      18.05 14:100.44341+0.0007
      18.05 14:030.44271-0.00063
      18.05 14:000.44334-0.00111
      18.05 13:500.44445+0.00785
      18.05 13:400.4366+0.00106
      18.05 13:300.43554-0.00195
      18.05 13:200.43749-0.00058
      18.05 13:100.43807-0.00389
      18.05 13:000.44196+0.00054
      18.05 12:500.44142+0.00135
      18.05 12:400.44007+0.00029
      18.05 12:300.43978-0.00473
      18.05 12:200.44451-0.00486
      18.05 12:100.44937-0.00127
      18.05 12:030.45064+0.00056
      18.05 12:000.45008+0.00212
      18.05 11:500.44796-0.01052
      18.05 11:400.45848-8.0E-5
      18.05 11:300.45856-0.00346
      18.05 11:200.46202-0.00147
      18.05 11:100.46349-0.00095
      18.05 11:000.46444+0.00154
      18.05 10:500.4629+0.00066
      18.05 10:400.46224+0.00053
      18.05 10:300.46171-0.0023
      18.05 10:200.46401+0.00509
      18.05 10:100.45892+0.00693
      18.05 10:030.45199+0.00039
      18.05 10:000.4516+0.00063
      18.05 09:500.45097-0.00176
      18.05 09:400.45273+0.00113
      18.05 09:300.4516+0.00179
      18.05 09:200.44981+0.00034
      18.05 09:100.44947+0.00023
      18.05 09:000.44924+0.00321
      18.05 08:500.44603-0.0004
      18.05 08:400.44643+0.00099
      18.05 08:300.44544-0.00373
      18.05 08:200.44917+0.00172
      18.05 08:100.44745-0.00246
      18.05 08:030.44991-0.00019
      18.05 08:000.4501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34329
      макс: 0.47705
      за неделю:
      0.45439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 07:300.45439+6.0E-5
      19.05 06:500.44941+0.00042
      19.05 05:500.44567-0.0001
      19.05 04:500.44736+0.00059
      19.05 03:500.44814+0.0003
      19.05 02:500.44398+0.00042
      19.05 01:500.44117-0.00119
      19.05 00:500.44367+0.00013
      18.05 23:500.43962-0.00317
      18.05 22:500.44048+0.00246
      18.05 21:500.43132+0.0031
      18.05 20:500.42399-0.00246
      18.05 19:500.43505+0.00091
      18.05 18:500.44897-0.00442
      18.05 17:500.46946+0.00212
      18.05 16:500.46075+0.0026
      18.05 15:500.45213+0.00071
      18.05 14:500.44807-0.00111
      18.05 13:500.44445+0.00054
      18.05 12:500.44142+0.00212
      18.05 11:500.44796+0.00154
      18.05 10:500.4629+0.00063
      18.05 09:500.45097+0.00321
      18.05 08:500.44603-7.0E-5
      18.05 07:400.45017-0.00204
      18.05 06:500.44782+0.00042
      18.05 05:500.44879-0.001
      18.05 04:500.45108-0.00028
      18.05 03:500.45347+0.00036
      18.05 02:500.45252-0.00021
      18.05 01:500.44897+0.00012
      18.05 00:500.44517-0.00077
      17.05 23:500.44684+0.00061
      17.05 22:500.44578-0.00102
      17.05 21:500.44636+0.00027
      17.05 20:500.44845+0.00277
      17.05 19:500.44126-0.00097
      17.05 18:500.44025+0.00071
      17.05 17:500.43666-0.00355
      17.05 16:500.45374-0.00369
      17.05 15:500.44403+0.0017
      17.05 14:500.45176+0.00022
      17.05 13:500.45175+0.00191
      17.05 12:500.44642+0.00018
      17.05 11:500.4487-0.00053
      17.05 10:500.45318-0.00443
      17.05 09:500.47074+0.00041
      17.05 08:500.47209+0.00031
      17.05 07:500.47278+0.00202
      17.05 06:500.46648+0.0027
      17.05 05:500.46549-0.00014
      17.05 04:500.46777-3.0E-5
      17.05 03:500.46452+0.00134
      17.05 02:500.46357-0.00018
      17.05 01:500.46298+0.00075
      17.05 00:500.46099+0.00067
      16.05 23:500.46018-8.0E-5
      16.05 22:500.45988+0.00218
      16.05 21:500.45638+0.00137
      16.05 20:500.45838+0.00085
      16.05 19:500.47024-0.00355
      16.05 18:500.4743+0.00458
      16.05 17:500.47705-0.0006
      16.05 16:500.46257-0.0004
      16.05 15:500.45952-0.00222
      16.05 14:500.44318+0.00162
      16.05 13:500.43999-0.00168
      16.05 12:500.43269+0.00528
      16.05 11:500.42426+0.00251
      16.05 10:500.43288-0.002
      16.05 09:500.43478+4.0E-5
      16.05 08:500.44299+0.00263
      16.05 07:500.44434+0.00082
      16.05 06:500.43587-0.00049
      16.05 05:500.44566-0.00085
      16.05 04:500.43874-0.0014
      16.05 03:500.44355+0.00278
      16.05 02:500.44072+0.00105
      16.05 01:500.44211+0.00163
      16.05 00:500.44027+0.00143
      15.05 23:500.43374-9.0E-5
      15.05 22:500.44044+0.00075
      15.05 21:500.44644+0.00172
      15.05 20:500.45007-0.00017
      15.05 19:500.45201+0.00056
      15.05 18:500.44114-0.0009
      15.05 17:500.44269+0.00483
      15.05 16:500.43848-0.0021
      15.05 15:500.43934+0.00057
      15.05 14:500.46438-0.00255
      15.05 13:500.45628-0.00532
      15.05 12:500.46846+0.00398
      15.05 11:400.45932+0.00129
      15.05 10:500.44455+0.00016
      15.05 09:500.44935-0.00033
      15.05 08:500.44758+0.00072
      15.05 07:500.44274-0.00152
      15.05 06:500.44468+0.00125
      15.05 05:500.4457+0.00042
      15.05 04:500.44303-0.00067
      15.05 03:500.45077+0.00087
      15.05 02:500.44703+0.00042
      15.05 01:500.44755+0.00131
      15.05 00:500.44588+0.00037
      14.05 23:500.44415-0.00054
      14.05 22:500.44352-0.0031
      14.05 21:500.45074-0.0019
      14.05 20:500.45899-0.00015
      14.05 19:500.45787-0.00058
      14.05 18:500.44516-0.00021
      14.05 17:500.44042+0.00209
      14.05 16:500.44247-0.00042
      14.05 15:500.43966+0.00143
      14.05 14:500.4364-0.00367
      14.05 13:500.44033-0.00014
      14.05 12:500.44132-0.0019
      14.05 11:500.44106-0.00218
      14.05 10:500.43863-0.00195
      14.05 09:500.43713+0.00359
      14.05 08:500.42985-0.00011
      14.05 07:500.42964-0.00037
      14.05 06:500.43949-0.00246
      14.05 05:500.43809+0.00216
      14.05 04:500.4321+0.0061
      14.05 03:500.41332-0.0001
      14.05 02:500.41269-0.00253
      14.05 01:500.41489+6.0E-5
      14.05 00:500.40911+0.00166
      13.05 23:500.40383-0.00088
      13.05 22:500.40674+0.00032
      13.05 21:500.41327+0.00024
      13.05 20:500.41118+2.0E-5
      13.05 19:500.39938+0.00056
      13.05 18:500.40878+0.00192
      13.05 17:500.40686+0.00028
      13.05 16:500.39553-0.00028
      13.05 15:500.39769-0.00268
      13.05 14:500.39648+0.00201
      13.05 13:500.38695-0.00034
      13.05 12:500.37935+0.00088
      13.05 11:500.37754-0.00521
      13.05 10:500.38558+0.00196
      13.05 09:500.38424+0.00233
      13.05 08:500.38651-5.0E-5
      13.05 07:500.38913+5.0E-5
      13.05 06:500.38397+0.00175
      13.05 05:500.3804-0.00164
      13.05 04:500.36357+9.0E-5
      13.05 03:500.35688-0.00059
      13.05 02:500.35504-0.00012
      13.05 01:500.35418-0.00109
      13.05 00:500.35447+0.0013
      12.05 23:500.35168+0.00029
      12.05 22:500.35104-0.00034
      12.05 21:500.3514+5.0E-5
      12.05 20:500.3497+0.00149
      12.05 19:500.3471+0.00121
      12.05 18:500.34814+0.00204
      12.05 17:500.34398+0.00029
      12.05 16:500.34431+0.00021
      12.05 15:500.34329+0.00115
      12.05 14:500.34864-0.00208
      12.05 13:500.35134-0.00072
      12.05 12:500.35869+0.00025
      12.05 11:500.35774-0.00026
      12.05 10:500.36157-9.0E-5
      12.05 09:500.35831+0.00103
      12.05 08:500.35218-0.0005
      12.05 07:500.35441
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.22737
      макс: 0.47705
      за месяц:
      0.45439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.44668-0.00596
      17.05.20240.45264+0.00049
      16.05.20240.45215+0.00541
      15.05.20240.44674+0.00525
      14.05.20240.44149+0.04654
      13.05.20240.39495+0.04226
      12.05.20240.35269-0.00584
      11.05.20240.35853+0.00624
      10.05.20240.35229+0.00413
      09.05.20240.34816+0.00189
      08.05.20240.34627+0.02428
      07.05.20240.32199+0.02044
      06.05.20240.30155+0.00151
      05.05.20240.30004+0.00538
      04.05.20240.29466-0.00456
      03.05.20240.29922-0.01588
      02.05.20240.3151-0.00632
      01.05.20240.32142+0.023
      30.04.20240.29842+0.01891
      29.04.20240.27951+0.01979
      28.04.20240.25972-0.0192
      27.04.20240.27892+0.00701
      26.04.20240.27191+0.00929
      25.04.20240.26262+0.00984
      24.04.20240.25278+0.01194
      23.04.20240.24084+0.00661
      22.04.20240.23423+0.00628
      21.04.20240.22795+0.00058
      20.04.20240.22737-0.03145
      19.04.20240.25882-0.04136
      18.04.20240.30018
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.44668-0.00596
      17.05.20240.45264+0.00049
      16.05.20240.45215+0.00541
      15.05.20240.44674+0.00525
      14.05.20240.44149+0.04654
      13.05.20240.39495+0.04226
      12.05.20240.35269-0.00584
      11.05.20240.35853+0.00624
      10.05.20240.35229+0.00413
      09.05.20240.34816+0.00189
      08.05.20240.34627+0.02428
      07.05.20240.32199+0.02044
      06.05.20240.30155+0.00151
      05.05.20240.30004+0.00538
      04.05.20240.29466-0.00456
      03.05.20240.29922-0.01588
      02.05.20240.3151-0.00632
      01.05.20240.32142+0.023
      30.04.20240.29842+0.01891
      29.04.20240.27951+0.01979
      28.04.20240.25972-0.0192
      27.04.20240.27892+0.00701
      26.04.20240.27191+0.00929
      25.04.20240.26262+0.00984
      24.04.20240.25278+0.01194
      23.04.20240.24084+0.00661
      22.04.20240.23423+0.00628
      21.04.20240.22795+0.00058
      20.04.20240.22737-0.03145
      19.04.20240.25882-0.04136
      18.04.20240.30018+0.02855
      17.04.20240.27163+0.0227
      16.04.20240.24893+0.00489
      15.04.20240.24404-0.00305
      14.04.20240.24709+0.00078
      13.04.20240.24631+0.02999
      12.04.20240.21632+0.03158
      11.04.20240.18474+0.01933
      10.04.20240.16541+0.01298
      09.04.20240.15243+0.15243
      08.04.20240+0.15243
      07.04.20240+0.15243
      06.04.20240+0.15243
      05.04.20240+0.15243
      04.04.20240+0.15243
      03.04.20240+0.15243
      02.04.20240+0.15243
      01.04.20240+0.15243
      31.03.20240+0.15243
      30.03.20240+0.15243
      29.03.20240+0.15243
      28.03.20240+0.15243
      27.03.20240+0.15243
      26.03.20240+0.15243
      25.03.20240+0.15243
      24.03.20240+0.15243
      23.03.20240+0.15243
      22.03.20240+0.15243
      21.03.20240+0.15243
      20.03.20240+0.15243
      19.03.20240+0.15243
      18.03.20240+0.15243
      17.03.20240+0.15243
      16.03.20240+0.15243
      15.03.20240+0.15243
      14.03.20240+0.15243
      13.03.20240+0.15243
      12.03.20240+0.15243
      11.03.20240+0.15243
      10.03.20240+0.15243
      09.03.20240+0.15243
      08.03.20240+0.15243
      07.03.20240+0.15243
      06.03.20240+0.15243
      05.03.20240+0.15243
      04.03.20240+0.15243
      03.03.20240+0.15243
      02.03.20240+0.15243
      01.03.20240+0.15243
      29.02.20240+0.15243
      28.02.20240+0.15243
      27.02.20240+0.15243
      26.02.20240+0.15243
      25.02.20240+0.15243
      24.02.20240+0.15243
      23.02.20240+0.15243
      22.02.20240+0.15243
      21.02.20240+0.15243
      20.02.20240+0.15243
      19.02.20240+0.15243
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.