Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, CryptoSaga »

    Курс Ethereum Classic к CryptoSaga

    Обновлено: 19.05.2024 10:20:01Ethereum Classic

    =
    Калькулятор ETC - SAGA / Обратный расчет: курс CryptoSaga к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно cryptosaga, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9529
      макс: 13.4298
      за сутки:
      12.9704  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 10:2012.9704-0.0307
      19.05 10:1013.0011+0.0388
      19.05 10:0312.9623-0.0001
      19.05 10:0012.9624-0.0164
      19.05 09:5012.9788-0.0242
      19.05 09:4013.003-0.0065
      19.05 09:3013.0095+0.0372
      19.05 09:2012.9723+0.0256
      19.05 09:1012.9467-0.0421
      19.05 09:0012.9888-0.0249
      19.05 08:5013.0137+0.0165
      19.05 08:4012.9972+0.0133
      19.05 08:3012.9839+0.0206
      19.05 08:2012.9633+0.0072
      19.05 08:1012.9561+0.0006
      19.05 08:0312.9555-0.0032
      19.05 08:0012.9587-0.0117
      19.05 07:5012.9704+0.0053
      19.05 07:4012.9651-0.0324
      19.05 07:3012.9975+0.0455
      19.05 07:2012.952+0.0042
      19.05 07:1012.9478+0.02
      19.05 07:0012.9278-0.003
      19.05 06:5012.9308+0.0617
      19.05 06:4012.8691-0.0364
      19.05 06:3012.9055-0.0136
      19.05 06:2012.9191+0.0016
      19.05 06:1012.9175+0.0376
      19.05 06:0312.8799+0.0019
      19.05 06:0012.878+0.0583
      19.05 05:5012.8197+0.0153
      19.05 05:4012.8044-0.0037
      19.05 05:3012.8081+0.0464
      19.05 05:2012.7617-0.0672
      19.05 05:1012.8289-0.0033
      19.05 05:0012.8322+0.01
      19.05 04:5012.8222+0.0612
      19.05 04:4012.761+0.0399
      19.05 04:3012.7211+0.0587
      19.05 04:2012.6624-0.0538
      19.05 04:1012.7162-0.0606
      19.05 04:0312.7768+0.0007
      19.05 04:0012.7761+0.0082
      19.05 03:5012.7679-0.0101
      19.05 03:4012.778+0.0317
      19.05 03:3012.7463+0.012
      19.05 03:2012.7343-0.0111
      19.05 03:1012.7454+0.0355
      19.05 03:0012.7099+0.0031
      19.05 02:5012.7068+0.0488
      19.05 02:4012.658-0.048
      19.05 02:3012.706+0.0172
      19.05 02:2012.6888-
      19.05 02:1012.6888+0.0314
      19.05 02:0312.6574+0.0309
      19.05 02:0012.6265-0.0023
      19.05 01:5012.6288-0.0412
      19.05 01:4012.67+0.0273
      19.05 01:3012.6427+0.0193
      19.05 01:2012.6234+0.0175
      19.05 01:1012.6059-0.0044
      19.05 01:0012.6103-0.04
      19.05 00:5012.6503-0.0352
      19.05 00:4012.6855+0.0434
      19.05 00:3012.6421+0.0317
      19.05 00:2012.6104+0.0534
      19.05 00:1012.557-0.0318
      19.05 00:0312.5888+0.011
      19.05 00:0012.5778-0.0059
      18.05 23:5012.5837+0.0201
      18.05 23:4012.5636+0.0808
      18.05 23:3012.4828-0.0551
      18.05 23:2012.5379+0.0484
      18.05 23:1012.4895-0.0118
      18.05 23:0012.5013-0.0768
      18.05 22:5012.5781+0.0386
      18.05 22:4012.5395+0.0021
      18.05 22:3012.5374+0.0614
      18.05 22:2012.476+0.1233
      18.05 22:1012.3527-0.0222
      18.05 22:0312.3749-0.018
      18.05 22:0012.3929+0.061
      18.05 21:5012.3319-0.0535
      18.05 21:4012.3854+0.0401
      18.05 21:3012.3453+0.099
      18.05 21:2012.2463-0.0275
      18.05 21:1012.2738+0.0733
      18.05 21:0012.2005+0.1178
      18.05 20:5012.0827-0.1528
      18.05 20:4012.2355+0.2826
      18.05 20:3011.9529-0.1795
      18.05 20:2012.1324-0.0171
      18.05 20:1012.1495-0.1472
      18.05 20:0312.2967-0.0636
      18.05 20:0012.3603-0.0529
      18.05 19:5012.4132-0.1114
      18.05 19:4012.5246-0.1562
      18.05 19:3012.6808+0.0058
      18.05 19:2012.675-0.1121
      18.05 19:1012.7871-0.0868
      18.05 19:0012.8739+0.0099
      18.05 18:5012.864-0.4203
      18.05 18:4013.2843-0.0251
      18.05 18:3013.3094-0.0038
      18.05 18:2013.3132+0.0193
      18.05 18:1013.2939-0.009
      18.05 18:0313.3029+0.0048
      18.05 18:0013.2981-0.1033
      18.05 17:5013.4014+0.0767
      18.05 17:4013.3247+0.1013
      18.05 17:3013.2234+0.0655
      18.05 17:2013.1579-0.1517
      18.05 17:1013.3096+0.0999
      18.05 17:0013.2097+0.0211
      18.05 16:5013.1886-0.0041
      18.05 16:4013.1927+0.0535
      18.05 16:3013.1392+0.0193
      18.05 16:2013.1199+0.0126
      18.05 16:1013.1073+0.0556
      18.05 16:0313.0517+0.0154
      18.05 16:0013.0363+0.02
      18.05 15:5013.0163+0.0815
      18.05 15:4012.9348-0.0368
      18.05 15:3012.9716-0.0094
      18.05 15:2012.981-0.0373
      18.05 15:1013.0183-0.0313
      18.05 15:0013.0496+0.0707
      18.05 14:5012.9789+0.0745
      18.05 14:4012.9044+0.0327
      18.05 14:3012.8717+0.0446
      18.05 14:2012.8271+0.0199
      18.05 14:1012.8072+0.0158
      18.05 14:0312.7914-0.0362
      18.05 14:0012.8276-0.0148
      18.05 13:5012.8424+0.1959
      18.05 13:4012.6465-0.0127
      18.05 13:3012.6592+0.0096
      18.05 13:2012.6496-0.0166
      18.05 13:1012.6662-0.1346
      18.05 13:0012.8008+0.0615
      18.05 12:5012.7393+0.0324
      18.05 12:4012.7069+0.0014
      18.05 12:3012.7055-0.1509
      18.05 12:2012.8564-0.1588
      18.05 12:1013.0152-0.0611
      18.05 12:0313.0763+0.0158
      18.05 12:0013.0605+0.0568
      18.05 11:5013.0037-0.3064
      18.05 11:4013.3101-0.0216
      18.05 11:3013.3317-0.0604
      18.05 11:2013.3921-0.0354
      18.05 11:1013.4275-0.0023
      18.05 11:0013.4298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2026
      макс: 13.4298
      за неделю:
      12.9704  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 10:2012.9704-0.0164
      19.05 09:5012.9788-0.0249
      19.05 08:5013.0137-0.0117
      19.05 07:5012.9704-0.003
      19.05 06:5012.9308+0.0583
      19.05 05:5012.8197+0.01
      19.05 04:5012.8222+0.0082
      19.05 03:5012.7679+0.0031
      19.05 02:5012.7068-0.0023
      19.05 01:5012.6288-0.04
      19.05 00:5012.6503-0.0059
      18.05 23:5012.5837-0.0768
      18.05 22:5012.5781+0.061
      18.05 21:5012.3319+0.1178
      18.05 20:5012.0827-0.0529
      18.05 19:5012.4132+0.0099
      18.05 18:5012.864-0.1033
      18.05 17:5013.4014+0.0211
      18.05 16:5013.1886+0.02
      18.05 15:5013.0163+0.0707
      18.05 14:5012.9789-0.0148
      18.05 13:5012.8424+0.0615
      18.05 12:5012.7393+0.0568
      18.05 11:5013.0037+0.0239
      18.05 10:5013.4059+0.0263
      18.05 09:5012.9885+0.0709
      18.05 08:5012.8674-0.038
      18.05 07:4012.9524-0.0609
      18.05 06:5013.0072-0.0303
      18.05 05:5012.927-0.0083
      18.05 04:5012.779+0.0189
      18.05 03:5012.8001+0.027
      18.05 02:5012.7995+0.0137
      18.05 01:5012.7104+0.0124
      18.05 00:5012.5658-0.004
      17.05 23:5012.614+0.0153
      17.05 22:5012.5501-0.0132
      17.05 21:5012.5674+0.0087
      17.05 20:5012.6468+0.0496
      17.05 19:5012.5501-0.0117
      17.05 18:5012.6069+0.0892
      17.05 17:5012.383-0.0997
      17.05 16:5012.7777-0.0726
      17.05 15:5012.577+0.0586
      17.05 14:5012.7173-0.0098
      17.05 13:5012.8115+0.1336
      17.05 12:5012.576+0.0224
      17.05 11:5012.6056-0.0621
      17.05 10:5012.7931-0.0534
      17.05 09:5012.8605+0.0055
      17.05 08:5012.8524+0.0099
      17.05 07:5012.8354+0.0294
      17.05 06:5012.7265+0.0546
      17.05 05:5012.6661-0.0113
      17.05 04:5012.7795+0.0021
      17.05 03:5012.6418+0.0076
      17.05 02:5012.6718+0.0193
      17.05 01:5012.5197+0.0277
      17.05 00:5012.5104+0.005
      16.05 23:5012.4701-0.0051
      16.05 22:5012.5067+0.0277
      16.05 21:5012.415+0.0528
      16.05 20:5012.4342+0.0018
      16.05 19:5012.9022-0.0762
      16.05 18:5012.8996+0.0578
      16.05 17:5012.9172+0.0121
      16.05 16:5012.5922+0.012
      16.05 15:5012.4112-0.0499
      16.05 14:5012.0516-0.0018
      16.05 13:5012.0208-0.0119
      16.05 12:5011.7686+0.1583
      16.05 11:5011.5444+0.0392
      16.05 10:5011.8693-0.0603
      16.05 09:5011.8138+0.0147
      16.05 08:5011.9421+0.0503
      16.05 07:5012.0199+0.025
      16.05 06:5011.7798-0.0234
      16.05 05:5011.9995-0.0153
      16.05 04:5011.8374-0.0274
      16.05 03:5011.9553+0.0511
      16.05 02:5011.9684+0.0177
      16.05 01:5011.9532+0.0503
      16.05 00:5011.9089+0.0388
      15.05 23:5011.7463-0.0271
      15.05 22:5011.9372+0.0114
      15.05 21:5011.9903+0.043
      15.05 20:5012.0448+0.0054
      15.05 19:5011.9812+0.0347
      15.05 18:5011.702-0.0213
      15.05 17:5011.6934+0.023
      15.05 16:5011.6467-0.0553
      15.05 15:5011.5279+0.0557
      15.05 14:5011.9182-0.0792
      15.05 13:5011.8291-0.0517
      15.05 12:5012.0618+0.108
      15.05 11:4011.7838+0.0616
      15.05 10:5011.4179+0.0124
      15.05 09:5011.4701-0.01
      15.05 08:5011.4445+0.0139
      15.05 07:5011.3447-0.0264
      15.05 06:5011.3561+0.028
      15.05 05:5011.3939+0.0049
      15.05 04:5011.3168-0.0333
      15.05 03:5011.4773+0.0267
      15.05 02:5011.3192+0.0161
      15.05 01:5011.3726+0.0224
      15.05 00:5011.377-0.0045
      14.05 23:5011.3518-0.0234
      14.05 22:5011.3137-0.0905
      14.05 21:5011.461-0.0312
      14.05 20:5011.6604-0.0141
      14.05 19:5011.7271+0.0048
      14.05 18:5011.3988-0.0299
      14.05 17:5011.2611+0.0142
      14.05 16:5011.3952-0.0281
      14.05 15:5011.3286+0.0195
      14.05 14:5011.2767-0.0797
      14.05 13:5011.3782-0.0154
      14.05 12:5011.4057-0.0329
      14.05 11:5011.4233-0.0408
      14.05 10:5011.4021-0.0381
      14.05 09:5011.3194+0.0779
      14.05 08:5011.2564-0.0141
      14.05 07:5011.195-0.0256
      14.05 06:5011.4927-0.0494
      14.05 05:5011.4425+0.058
      14.05 04:5011.303+0.1169
      14.05 03:5010.8769-0.023
      14.05 02:5010.8637-0.0563
      14.05 01:5010.8995-0.0001
      14.05 00:5010.783+0.0276
      13.05 23:5010.7029-0.0076
      13.05 22:5010.7487+0.0027
      13.05 21:5010.8722+0.0097
      13.05 20:5010.8467+0.028
      13.05 19:5010.6942+0.0256
      13.05 18:5010.8616+0.0366
      13.05 17:5010.7854+0.0002
      13.05 16:5010.4679-0.0052
      13.05 15:5010.6082-0.0487
      13.05 14:5010.5548+0.0688
      13.05 13:5010.2144+0.006
      13.05 12:5010.1083-0.0075
      13.05 11:5010.0443-0.0579
      13.05 10:5010.1027+0.0369
      13.05 09:509.9749+0.0509
      13.05 08:509.8767+0.0144
      13.05 07:509.9215+0.0525
      13.05 06:509.7782-0.0178
      13.05 05:509.8819-0.0203
      13.05 04:509.6051-0.0139
      13.05 03:509.5415-0.0135
      13.05 02:509.4865+0.0031
      13.05 01:509.4357-0.0119
      13.05 00:509.401+0.032
      12.05 23:509.3599+0.009
      12.05 22:509.3289-0.0085
      12.05 21:509.3477+0.0132
      12.05 20:509.3402+0.0275
      12.05 19:509.276+0.0333
      12.05 18:509.3231+0.0562
      12.05 17:509.2026+0.0007
      12.05 16:509.2064-0.0155
      12.05 15:509.2105+0.0283
      12.05 14:509.32-0.0758
      12.05 13:509.3813-0.0045
      12.05 12:509.4853-0.0023
      12.05 11:509.4868-0.0169
      12.05 10:509.5757
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 6.1169
      макс: 13.4298
      за месяц:
      12.9704  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.202412.8165+0.1453
      17.05.202412.6712+0.4029
      16.05.202412.2683+0.5463
      15.05.202411.722+0.3522
      14.05.202411.3698+0.9737
      13.05.202410.3961+0.9982
      12.05.20249.3979-0.108
      11.05.20249.5059-0.0559
      10.05.20249.5618+0.0393
      09.05.20249.5225+0.0298
      08.05.20249.4927+0.701
      07.05.20248.7917+0.4448
      06.05.20248.3469+0.2051
      05.05.20248.1418+0.1718
      04.05.20247.97+0.0896
      03.05.20247.8804-0.1591
      02.05.20248.0395+0.0279
      01.05.20248.0116+0.2356
      30.04.20247.776+0.121
      29.04.20247.655+0.1828
      28.04.20247.4722-0.0717
      27.04.20247.5439+0.2081
      26.04.20247.3358+0.4287
      25.04.20246.9071-0.0464
      24.04.20246.9535+0.1794
      23.04.20246.7741+0.1768
      22.04.20246.5973+0.2714
      21.04.20246.3259+0.209
      20.04.20246.1169-0.5992
      19.04.20246.7161-1.0311
      18.04.20247.7472
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев. Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.202412.8165+0.1453
      17.05.202412.6712+0.4029
      16.05.202412.2683+0.5463
      15.05.202411.722+0.3522
      14.05.202411.3698+0.9737
      13.05.202410.3961+0.9982
      12.05.20249.3979-0.108
      11.05.20249.5059-0.0559
      10.05.20249.5618+0.0393
      09.05.20249.5225+0.0298
      08.05.20249.4927+0.701
      07.05.20248.7917+0.4448
      06.05.20248.3469+0.2051
      05.05.20248.1418+0.1718
      04.05.20247.97+0.0896
      03.05.20247.8804-0.1591
      02.05.20248.0395+0.0279
      01.05.20248.0116+0.2356
      30.04.20247.776+0.121
      29.04.20247.655+0.1828
      28.04.20247.4722-0.0717
      27.04.20247.5439+0.2081
      26.04.20247.3358+0.4287
      25.04.20246.9071-0.0464
      24.04.20246.9535+0.1794
      23.04.20246.7741+0.1768
      22.04.20246.5973+0.2714
      21.04.20246.3259+0.209
      20.04.20246.1169-0.5992
      19.04.20246.7161-1.0311
      18.04.20247.7472+0.7304
      17.04.20247.0168+0.5193
      16.04.20246.4975-0.0523
      15.04.20246.5498+0.1386
      14.04.20246.4112-0.5212
      13.04.20246.9324-0.0282
      12.04.20246.9606+0.7099
      11.04.20246.2507+0.8203
      10.04.20245.4304+0.2403
      09.04.20245.1901+5.1901
      08.04.20240+5.1901
      07.04.20240+5.1901
      06.04.20240+5.1901
      05.04.20240+5.1901
      04.04.20240+5.1901
      03.04.20240+5.1901
      02.04.20240+5.1901
      01.04.20240+5.1901
      31.03.20240+5.1901
      30.03.20240+5.1901
      29.03.20240+5.1901
      28.03.20240+5.1901
      27.03.20240+5.1901
      26.03.20240+5.1901
      25.03.20240+5.1901
      24.03.20240+5.1901
      23.03.20240+5.1901
      22.03.20240+5.1901
      21.03.20240+5.1901
      20.03.20240+5.1901
      19.03.20240+5.1901
      18.03.20240+5.1901
      17.03.20240+5.1901
      16.03.20240+5.1901
      15.03.20240+5.1901
      14.03.20240+5.1901
      13.03.20240+5.1901
      12.03.20240+5.1901
      11.03.20240+5.1901
      10.03.20240+5.1901
      09.03.20240+5.1901
      08.03.20240+5.1901
      07.03.20240+5.1901
      06.03.20240+5.1901
      05.03.20240+5.1901
      04.03.20240+5.1901
      03.03.20240+5.1901
      02.03.20240+5.1901
      01.03.20240+5.1901
      29.02.20240+5.1901
      28.02.20240+5.1901
      27.02.20240+5.1901
      26.02.20240+5.1901
      25.02.20240+5.1901
      24.02.20240+5.1901
      23.02.20240+5.1901
      22.02.20240+5.1901
      21.02.20240+5.1901
      20.02.20240+5.1901
      19.02.20240+5.1901
      18.02.20240

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.