Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс cVault.finance к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость cVault.finance (CORE) на текущий момент составляет 90.4936 RUB, а общий объем торгов за 24 часа – 3 664 847 201 RUB.
Рыночная капитализация составляет 83 072 719 285 RUB. За последние 24 часа курс cVault.finance относительно рубля вырос на +10.29%. Изменение за неделю составило +0.86%.
= | ||
Калькулятор CORE - RUB / Обратный расчет: курс рубля к cVault.finance
|
67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно рубля, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.0286макс: 90.4936за сутки:
90.4936 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 29.10 21:50 90.4936 +0.4135 29.10 21:40 90.0801 +0.4799 29.10 21:30 89.6002 +0.4944 29.10 21:20 89.1058 -0.3134 29.10 21:10 89.4192 +0.0707 29.10 21:00 89.3485 -0.2455 29.10 20:50 89.594 +0.1962 29.10 20:40 89.3978 +0.397 29.10 20:30 89.0008 +0.1821 29.10 20:20 88.8187 -0.2989 29.10 20:10 89.1176 +0.1124 29.10 20:00 89.0052 -0.0159 29.10 19:50 89.0211 +1.5662 29.10 19:40 87.4549 -0.0626 29.10 19:30 87.5175 +0.0673 29.10 19:20 87.4502 +0.223 29.10 19:10 87.2272 +0.5682 29.10 19:00 86.659 -0.0372 29.10 18:50 86.6962 +0.3815 29.10 18:40 86.3147 -0.382 29.10 18:30 86.6967 -0.1774 29.10 18:20 86.8741 -0.018 29.10 18:10 86.8921 -0.1111 29.10 18:00 87.0032 +0.2133 29.10 17:50 86.7899 -0.0443 29.10 17:40 86.8342 -0.2636 29.10 17:30 87.0978 +0.1348 29.10 17:20 86.963 -0.4274 29.10 17:10 87.3904 +0.4061 29.10 17:00 86.9843 +0.105 29.10 16:50 86.8793 +0.0921 29.10 16:40 86.7872 +0.2311 29.10 16:30 86.5561 +0.1899 29.10 16:20 86.3662 -0.0698 29.10 16:10 86.436 -0.0732 29.10 16:00 86.5092 -0.2668 29.10 15:50 86.776 +0.0105 29.10 15:40 86.7655 +0.031 29.10 15:30 86.7345 +0.2519 29.10 15:20 86.4826 -0.3178 29.10 15:10 86.8004 +0.404 29.10 15:00 86.3964 -0.4896 29.10 14:40 86.886 +0.0253 29.10 14:30 86.8607 +0.2296 29.10 14:20 86.6311 +0.1102 29.10 14:10 86.5209 -0.0509 29.10 14:00 86.5718 -0.1165 29.10 13:50 86.6883 +0.1163 29.10 13:40 86.572 -0.05 29.10 13:30 86.622 -0.0354 29.10 13:20 86.6574 -0.3272 29.10 13:10 86.9846 +0.1793 29.10 13:00 86.8053 -0.1436 29.10 12:50 86.9489 -0.0002 29.10 12:40 86.9491 +0.2103 29.10 12:30 86.7388 +0.2078 29.10 12:20 86.531 +0.0056 29.10 12:10 86.5254 +0.129 29.10 12:00 86.3964 +0.117 29.10 11:50 86.2794 +0.2504 29.10 11:40 86.029 +0.0557 29.10 11:30 85.9733 -0.022 29.10 11:20 85.9953 +0.3837 29.10 11:10 85.6116 -0.0129 29.10 11:00 85.6245 +0.0156 29.10 10:50 85.6089 -0.1012 29.10 10:40 85.7101 +0.0381 29.10 10:30 85.672 +0.0523 29.10 10:20 85.6197 -0.0804 29.10 10:10 85.7001 -0.0513 29.10 10:00 85.7514 +0.0972 29.10 09:50 85.6542 +0.2204 29.10 09:40 85.4338 -0.1342 29.10 09:30 85.568 -0.1011 29.10 09:20 85.6691 -0.0497 29.10 09:10 85.7188 +0.0231 29.10 09:00 85.6957 +0.3447 29.10 08:50 85.351 -0.1549 29.10 08:40 85.5059 -0.0598 29.10 08:30 85.5657 -0.2409 29.10 08:20 85.8066 -0.1491 29.10 08:10 85.9557 -0.0928 29.10 08:00 86.0485 -0.0458 29.10 07:50 86.0943 +0.3201 29.10 07:40 85.7742 -0.2266 29.10 07:30 86.0008 -0.0955 29.10 07:20 86.0963 -0.024 29.10 07:10 86.1203 +0.3418 29.10 07:00 85.7785 +0.0621 29.10 06:50 85.7164 -0.3942 29.10 06:40 86.1106 +0.1074 29.10 06:30 86.0032 +0.0242 29.10 06:20 85.979 +0.1089 29.10 06:10 85.8701 +0.0889 29.10 06:00 85.7812 -0.0716 29.10 05:50 85.8528 +0.0071 29.10 05:40 85.8457 +0.0112 29.10 05:30 85.8345 +0.353 29.10 05:20 85.4815 +0.5719 29.10 05:10 84.9096 -0.0526 29.10 05:00 84.9622 +0.3737 29.10 04:50 84.5885 +0.1537 29.10 04:40 84.4348 +0.199 29.10 04:30 84.2358 +0.1059 29.10 04:20 84.1299 -0.2131 29.10 04:10 84.343 -0.187 29.10 04:00 84.53 +0.6438 29.10 03:50 83.8862 +0.0839 29.10 03:40 83.8023 +0.1385 29.10 03:30 83.6638 +0.3733 29.10 03:20 83.2905 +0.2095 29.10 03:10 83.081 +0.1356 29.10 03:00 82.9454 +0.001 29.10 02:50 82.9444 +0.0453 29.10 02:40 82.8991 +0.1993 29.10 02:30 82.6998 -0.2693 29.10 02:20 82.9691 -0.0288 29.10 02:10 82.9979 +0.0726 29.10 02:00 82.9253 -0.272 29.10 01:50 83.1973 -0.1885 29.10 01:40 83.3858 -0.3001 29.10 01:30 83.6859 -0.2754 29.10 01:20 83.9613 +0.2052 29.10 01:10 83.7561 +0.3 29.10 01:00 83.4561 +0.0718 29.10 00:50 83.3843 +0.0212 29.10 00:40 83.3631 +0.2343 29.10 00:30 83.1288 -0.1094 29.10 00:20 83.2382 +0.0946 29.10 00:10 83.1436 +0.0266 29.10 00:00 83.117 -0.1328 28.10 23:50 83.2498 +0.0328 28.10 23:40 83.217 +0.1386 28.10 23:30 83.0784 -0.0155 28.10 23:20 83.0939 +0.2439 28.10 23:10 82.85 +0.1884 28.10 23:00 82.6616 -0.1603 28.10 22:50 82.8219 +0.1386 28.10 22:40 82.6833 -0.1485 28.10 22:30 82.8318 +0.3944 28.10 22:20 82.4374 -0.0773 28.10 22:10 82.5147 +0.4861 28.10 22:03 82.0286 -0.0211 28.10 22:00 82.0497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.03макс: 90.5676за неделю:
90.4936 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 29.10 21:50 90.4936 -0.2455 29.10 20:50 89.594 -0.0159 29.10 19:50 89.0211 -0.0372 29.10 18:50 86.6962 +0.2133 29.10 17:50 86.7899 +0.105 29.10 16:50 86.8793 -0.2668 29.10 15:50 86.776 -0.4896 29.10 14:40 86.886 -0.1165 29.10 13:50 86.6883 -0.1436 29.10 12:50 86.9489 +0.117 29.10 11:50 86.2794 +0.0156 29.10 10:50 85.6089 +0.0972 29.10 09:50 85.6542 +0.3447 29.10 08:50 85.351 -0.0458 29.10 07:50 86.0943 +0.0621 29.10 06:50 85.7164 -0.0716 29.10 05:50 85.8528 +0.3737 29.10 04:50 84.5885 +0.6438 29.10 03:50 83.8862 +0.001 29.10 02:50 82.9444 -0.272 29.10 01:50 83.1973 +0.0718 29.10 00:50 83.3843 -0.1328 28.10 23:50 83.2498 -0.1603 28.10 22:50 82.8219 +0.6714 28.10 21:50 81.3783 -0.5717 28.10 20:50 81.5512 -0.9753 28.10 19:50 82.4895 +0.4683 28.10 18:50 81.8534 +0.0665 28.10 17:50 82.4155 -0.3689 28.10 16:50 82.9465 -0.1699 28.10 15:50 82.7931 +0.0672 28.10 14:50 82.7727 +0.1601 28.10 13:50 82.8092 +0.3362 28.10 12:50 82.7442 -0.2443 28.10 11:50 82.796 -0.1421 28.10 10:50 83.0183 +0.0789 28.10 09:50 81.9133 +0.0848 28.10 08:50 81.4705 +0.2569 28.10 07:50 81.3046 +0.1354 28.10 06:50 81.1895 +0.0985 28.10 05:50 82.0024 -0.1107 28.10 04:50 82.3468 +0.6125 28.10 03:50 82.2716 -0.0811 28.10 02:50 82.8514 -0.0555 28.10 01:50 82.9242 +0.0846 28.10 00:50 82.3783 -0.0527 27.10 23:50 81.9483 -0.0908 27.10 22:50 81.9887 -0.1081 27.10 21:50 81.7083 -0.1402 27.10 20:50 82.274 +0.1869 27.10 19:50 82.0093 -0.0984 27.10 18:50 82.0283 -0.2401 27.10 17:50 81.8772 -0.2803 27.10 16:50 81.4443 -0.0676 27.10 15:50 81.0244 -0.1937 27.10 14:50 80.8844 +0.0474 27.10 13:50 80.7736 +0.1602 27.10 12:50 80.805 +0.2123 27.10 11:50 81.3279 -0.0326 27.10 10:50 81.1555 +0.0807 27.10 09:50 81.5617 +0.1307 27.10 08:50 81.8125 +0.1158 27.10 07:50 80.9408 +0.2539 27.10 06:50 80.7239 -0.086 27.10 05:50 80.1669 +0.3154 27.10 04:50 79.8999 +0.0522 27.10 03:50 79.9529 -0.1115 27.10 02:50 80.124 -0.1393 27.10 01:50 80.1385 +0.0357 27.10 00:50 79.8702 -0.1258 26.10 23:50 80.1291 +0.1091 26.10 22:50 79.6176 -0.2681 26.10 21:50 79.8327 -0.142 26.10 20:50 79.6579 +0.0912 26.10 19:50 78.9183 -0.3458 26.10 18:50 78.9685 +0.2871 26.10 17:50 78.03 -0.3512 26.10 16:50 79.6872 +0.0466 26.10 15:50 79.9761 -0.0682 26.10 14:50 80.2347 +0.0925 26.10 13:50 79.8884 -0.0783 26.10 12:50 80.369 +0.0106 26.10 11:50 80.5206 -0.2152 26.10 10:50 80.9278 -0.0807 26.10 09:50 80.9318 +0.1591 26.10 08:50 80.5528 -0.1258 26.10 07:50 80.4742 -0.1763 26.10 06:50 80.4191 +0.0313 26.10 05:50 80.3969 +0.1849 26.10 04:50 79.8315 -0.0518 26.10 03:50 79.8673 +0.9559 26.10 02:50 79.0913 -0.3215 26.10 01:50 87.5204 +0.0553 26.10 00:50 86.7316 +0.0677 25.10 23:50 86.2928 -0.1925 25.10 22:50 87.98 +0.5543 25.10 21:50 88.2579 -0.2791 25.10 20:50 87.3475 -0.2351 25.10 19:50 87.5589 -0.4421 25.10 18:50 87.6691 +0.1527 25.10 17:50 87.9792 +0.4569 25.10 16:50 87.7036 -0.0628 25.10 15:50 87.568 -0.1974 25.10 14:50 87.9145 +0.0331 25.10 13:50 87.6862 +0.3922 25.10 12:50 87.3907 +0.5 25.10 11:50 86.7479 +0.0389 25.10 10:50 86.358 -0.0469 25.10 09:50 86.9396 -0.2317 25.10 08:50 87.0429 -0.0915 25.10 07:50 86.5991 -0.1645 25.10 06:50 87.4943 +0.0232 25.10 05:50 87.3654 -0.0175 25.10 04:50 87.4118 -0.1647 25.10 03:50 87.7821 +0.1839 25.10 02:50 88.0439 +0.077 25.10 01:50 88.1908 -0.0024 25.10 00:50 88.5253 +0.0126 24.10 23:50 88.1689 -0.0449 24.10 22:50 88.4518 -0.4942 24.10 21:50 88.3215 -0.0652 24.10 20:50 88.3411 -0.1119 24.10 19:50 88.3977 -0.0859 24.10 18:50 88.8734 -0.0548 24.10 17:50 88.4804 -0.0301 24.10 16:50 88.8477 +0.1545 24.10 15:50 88.4396 +0.1536 24.10 14:50 88.1319 +0.7109 24.10 13:50 86.9642 +0.1885 24.10 12:50 86.3802 -0.3964 24.10 11:50 87.017 -0.0259 24.10 10:50 87.4847 +0.0271 24.10 09:50 87.8279 -0.1335 24.10 08:50 88.2341 +0.1404 24.10 07:50 88.1064 +0.0114 24.10 06:50 87.8304 +0.0678 24.10 05:50 88.4496 -0.0489 24.10 04:50 88.6558 +0.7668 24.10 03:50 87.9386 +0.0862 24.10 02:50 87.4811 -0.1228 24.10 01:50 86.6807 -0.1166 24.10 00:50 86.5163 -0.0175 23.10 23:50 86.511 -0.2037 23.10 22:50 86.3067 -0.0886 23.10 21:50 85.5873 -0.2664 23.10 20:50 85.8328 -0.395 23.10 19:50 86.0163 +0.2122 23.10 18:50 86.3775 -0.7516 23.10 17:50 88.2468 +0.2567 23.10 16:50 87.9365 -0.4879 23.10 15:50 87.7156 -0.0432 23.10 14:50 87.451 -0.1155 23.10 13:50 87.6989 +0.2413 23.10 12:50 87.7781 -0.9203 23.10 11:50 88.1093 +0.6845 23.10 10:50 87.7099 -0.3286 23.10 09:50 88.9246 +0.3928 23.10 08:50 88.0621 -0.1076 23.10 07:50 88.3651 +0.0909 23.10 06:50 88.3175 -0.0802 23.10 05:50 88.735 -0.0997 23.10 04:50 89.2672 -0.1975 23.10 03:50 89.1882 -0.2626 23.10 02:50 90.079 -0.1852 23.10 01:50 90.5676 -0.0398 23.10 00:50 89.9595 +0.0326 22.10 23:50 89.9719 -0.0194 22.10 22:50 89.8855 -0.2234 22.10 21:50 89.7239 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 78.03макс: 16489.78за месяц:
90.4936 Дата Курс +/- 28.10.2024 5113.53 -11376.25 29.09.2024 16489.78 +11057.88 28.09.2024 5431.9 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 28.10.2024 5113.53 -11376.25 29.09.2024 16489.78 +11057.88 28.09.2024 5431.9 -12219.11 27.09.2024 17651.01 +4701.4 26.09.2024 12949.61 -7395.46 25.09.2024 20345.07 +9796.48 24.09.2024 10548.59 -5841.46 15.09.2024 16390.05 +4524.75 14.09.2024 11865.3 -7819.2 25.08.2024 19684.5 +16665.78 24.08.2024 3018.72 -23659.87 14.08.2024 26678.59 +23444.13 13.08.2024 3234.46 +449.19 08.08.2024 2785.27 -18912.36 05.08.2024 21697.63 -3133.12 04.08.2024 24830.75 +7738.4 03.08.2024 17092.35 -458.18 02.08.2024 17550.53 -4860.23 31.07.2024 22410.76 +22410.76 30.07.2024 0