Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к cVault.finance

Курс рубля к cVault.finance

Обновлено: 22.04.2024 03:50:02

=
Калькулятор RUB - CORE / Обратный расчет: курс cVault.finance к рублю
0
10014

Графики

Динамика изменения курса рубля относительно cvault.finance, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004176
    макс: 0.005067
    за сутки:
      0.004343

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 03:500.004343-3.9E-5
    22.04 03:400.004382+4.6E-5
    22.04 03:300.004336+2.1E-5
    22.04 03:200.004315-3.4E-5
    22.04 03:100.004349+4.0E-6
    22.04 03:000.004345+1.3E-5
    22.04 02:500.004332+2.0E-6
    22.04 02:400.00433-2.2E-5
    22.04 02:300.004352+3.1E-5
    22.04 02:200.004321-1.4E-5
    22.04 02:100.004335-2.0E-6
    22.04 02:030.004337+1.0E-6
    22.04 02:000.004336+1.5E-5
    22.04 01:500.004321-1.5E-5
    22.04 01:400.004336+2.9E-5
    22.04 01:300.004307+1.1E-5
    22.04 01:200.004296-5.3E-5
    22.04 01:100.004349+1.3E-5
    22.04 01:000.004336+1.0E-5
    22.04 00:500.004326-1.8E-5
    22.04 00:400.004344+1.3E-5
    22.04 00:300.004331+5.5E-5
    22.04 00:200.004276-3.5E-5
    22.04 00:100.004311-5.5E-5
    22.04 00:030.004366-1.3E-5
    22.04 00:000.004379-4.2E-5
    21.04 23:500.004421-1.6E-5
    21.04 23:400.004437+1.2E-5
    21.04 23:300.004425-2.9E-5
    21.04 23:200.004454-3.0E-6
    21.04 23:100.004457-7.0E-6
    21.04 23:000.004464+1.2E-5
    21.04 22:500.004452+5.0E-6
    21.04 22:400.004447-3.1E-5
    21.04 22:300.004478-1.8E-5
    21.04 22:200.004496+3.0E-6
    21.04 22:100.004493-3.9E-5
    21.04 22:030.004532-1.0E-6
    21.04 22:000.004533-1.0E-5
    21.04 21:500.004543+5.0E-6
    21.04 21:400.004538+1.0E-5
    21.04 21:300.004528+4.0E-6
    21.04 21:200.004524-1.3E-5
    21.04 21:100.004537+1.6E-5
    21.04 21:000.004521-1.8E-5
    21.04 20:500.004539-1.3E-5
    21.04 20:400.004552+1.7E-5
    21.04 20:300.004535-9.0E-6
    21.04 20:200.004544+9.0E-6
    21.04 20:100.004535-2.7E-5
    21.04 20:030.004562+2.0E-6
    21.04 20:000.00456+2.0E-5
    21.04 19:500.00454-8.0E-6
    21.04 19:400.004548+3.4E-5
    21.04 19:300.004514+1.9E-5
    21.04 19:200.004495+0.000122
    21.04 19:100.004373+0.000197
    21.04 19:000.004176-5.7E-5
    21.04 18:500.004233-0.000171
    21.04 18:400.004404-1.4E-5
    21.04 18:300.004418+3.3E-5
    21.04 18:200.004385-9.0E-6
    21.04 18:100.004394-2.6E-5
    21.04 18:030.00442+5.0E-6
    21.04 18:000.004415+3.9E-5
    21.04 17:500.004376+1.9E-5
    21.04 17:400.004357-2.2E-5
    21.04 17:300.004379-3.0E-5
    21.04 17:200.004409-2.0E-6
    21.04 17:100.004411+3.3E-5
    21.04 17:000.004378+4.3E-5
    21.04 16:500.004335-5.0E-6
    21.04 16:400.00434+3.0E-6
    21.04 16:300.004337-6.9E-5
    21.04 16:200.004406-3.2E-5
    21.04 16:100.004438+8.0E-6
    21.04 16:030.00443+2.7E-5
    21.04 16:000.004403+6.2E-5
    21.04 15:500.004341-1.3E-5
    21.04 15:400.004354-1.9E-5
    21.04 15:300.004373+2.0E-6
    21.04 15:200.004371+4.1E-5
    21.04 15:100.00433+5.4E-5
    21.04 15:000.004276+2.3E-5
    21.04 14:500.004253-8.4E-5
    21.04 14:400.004337-4.1E-5
    21.04 14:300.004378-8.0E-6
    21.04 14:200.004386-2.4E-5
    21.04 14:100.00441-4.4E-5
    21.04 14:030.004454-3.0E-5
    21.04 14:000.004484-2.0E-5
    21.04 13:500.004504-2.2E-5
    21.04 13:400.004526-5.0E-6
    21.04 13:300.004531+1.3E-5
    21.04 13:200.004518+6.3E-5
    21.04 13:100.004455+9.3E-5
    21.04 13:000.004362-1.9E-5
    21.04 12:500.004381-1.0E-6
    21.04 12:400.004382-0.000213
    21.04 12:300.004595-9.0E-6
    21.04 12:200.004604-2.0E-6
    21.04 12:100.004606-4.4E-5
    21.04 12:030.00465+5.9E-5
    21.04 12:000.004591-0.00017
    21.04 11:500.004761-8.1E-5
    21.04 11:400.004842-8.0E-6
    21.04 11:300.00485-2.1E-5
    21.04 11:200.004871-2.7E-5
    21.04 11:100.004898-5.0E-6
    21.04 11:000.004903-2.6E-5
    21.04 10:500.004929-1.7E-5
    21.04 10:400.004946+5.0E-6
    21.04 10:300.004941+3.1E-5
    21.04 10:200.00491-4.5E-5
    21.04 10:100.004955-1.2E-5
    21.04 10:030.004967+4.0E-6
    21.04 10:000.004963-2.0E-5
    21.04 09:500.004983+1.8E-5
    21.04 09:400.004965+9.0E-6
    21.04 09:300.004956-1.0E-6
    21.04 09:200.004957-4.0E-6
    21.04 09:100.004961-1.4E-5
    21.04 09:000.004975-1.5E-5
    21.04 08:500.00499+1.7E-5
    21.04 08:400.004973-8.0E-6
    21.04 08:300.004981+1.4E-5
    21.04 08:200.004967-1.1E-5
    21.04 08:100.004978-4.0E-6
    21.04 08:030.004982+1.1E-5
    21.04 08:000.004971-1.4E-5
    21.04 07:500.004985-1.7E-5
    21.04 07:400.005002-7.0E-6
    21.04 07:300.005009-1.6E-5
    21.04 07:200.005025+1.5E-5
    21.04 07:100.00501+1.6E-5
    21.04 07:000.004994+2.5E-5
    21.04 06:500.004969+3.3E-5
    21.04 06:400.004936-3.0E-5
    21.04 06:300.004966+1.7E-5
    21.04 06:200.004949-2.0E-6
    21.04 06:100.004951-1.5E-5
    21.04 06:030.004966+8.0E-6
    21.04 06:000.004958-2.3E-5
    21.04 05:500.004981+1.6E-5
    21.04 05:400.004965-5.0E-6
    21.04 05:300.00497-2.5E-5
    21.04 05:200.004995-1.2E-5
    21.04 05:100.005007-2.2E-5
    21.04 05:000.005029-6.0E-6
    21.04 04:500.005035-8.0E-6
    21.04 04:400.005043+1.2E-5
    21.04 04:300.005031+2.7E-5
    21.04 04:200.005004-3.0E-5
    21.04 04:100.005034-2.8E-5
    21.04 04:030.005062-5.0E-6
    21.04 04:000.005067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00395
    макс: 0.007407
    за неделю:
      0.004343

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.04 03:500.004343+1.3E-5
    22.04 02:500.004332+1.5E-5
    22.04 01:500.004321+1.0E-5
    22.04 00:500.004326-4.2E-5
    21.04 23:500.004421+1.2E-5
    21.04 22:500.004452-1.0E-5
    21.04 21:500.004543-1.8E-5
    21.04 20:500.004539+2.0E-5
    21.04 19:500.00454-5.7E-5
    21.04 18:500.004233+3.9E-5
    21.04 17:500.004376+4.3E-5
    21.04 16:500.004335+6.2E-5
    21.04 15:500.004341+2.3E-5
    21.04 14:500.004253-2.0E-5
    21.04 13:500.004504-1.9E-5
    21.04 12:500.004381-0.00017
    21.04 11:500.004761-2.6E-5
    21.04 10:500.004929-2.0E-5
    21.04 09:500.004983-1.5E-5
    21.04 08:500.00499-1.4E-5
    21.04 07:500.004985+2.5E-5
    21.04 06:500.004969-2.3E-5
    21.04 05:500.004981-6.0E-6
    21.04 04:500.005035-2.2E-5
    21.04 03:500.005089-1.4E-5
    21.04 02:500.004954+5.5E-5
    21.04 01:500.004943-9.0E-6
    21.04 00:500.00496-0.000162
    20.04 23:500.005071-3.0E-6
    20.04 22:500.005134-3.0E-5
    20.04 21:500.005205+4.0E-6
    20.04 20:500.005199+1.2E-5
    20.04 19:500.005239-5.0E-6
    20.04 18:500.005174+8.0E-6
    20.04 17:500.005248-7.0E-6
    20.04 16:500.005291-2.5E-5
    20.04 15:500.00531-5.0E-6
    20.04 14:500.00535+1.9E-5
    20.04 13:500.005335+2.2E-5
    20.04 12:500.005331+2.9E-5
    20.04 11:500.005252-4.0E-6
    20.04 10:500.005267-4.7E-5
    20.04 09:500.00529-7.0E-6
    20.04 08:500.005302+1.0E-5
    20.04 07:500.005285-8.0E-6
    20.04 06:500.005314+5.3E-5
    20.04 05:500.005253+1.5E-5
    20.04 04:500.005237-5.0E-6
    20.04 03:500.005355-2.2E-5
    20.04 02:500.005368+7.0E-6
    20.04 01:500.005361-0.000253
    20.04 00:500.005474-1.7E-5
    19.04 23:500.005592-3.8E-5
    19.04 22:500.005539-7.0E-6
    19.04 21:500.005556-5.0E-6
    19.04 20:500.005506-2.7E-5
    19.04 19:500.005554-2.0E-6
    19.04 18:500.005479+6.0E-6
    19.04 17:500.005535+4.4E-5
    19.04 16:500.005513+3.8E-5
    19.04 15:500.005474+2.3E-5
    19.04 14:500.005481-4.9E-5
    19.04 13:500.00553+8.0E-6
    19.04 12:500.005411-2.7E-5
    19.04 11:500.005397+1.5E-5
    19.04 10:500.005385-4.6E-5
    19.04 09:500.005356+4.7E-5
    19.04 08:500.005511-4.0E-6
    19.04 07:500.005466-1.2E-5
    19.04 06:500.005558-0.000123
    19.04 05:500.005739+1.6E-5
    19.04 04:500.005426-2.3E-5
    19.04 03:500.005207-3.3E-5
    19.04 02:500.005169+2.6E-5
    19.04 01:500.005094+1.0E-6
    19.04 00:500.0051-5.6E-5
    18.04 23:500.005201-2.8E-5
    18.04 22:500.005285-1.8E-5
    18.04 21:500.005374+9.8E-5
    18.04 20:400.005277+9.0E-6
    18.04 19:500.005335-7.4E-5
    18.04 18:500.00512+4.9E-5
    18.04 17:500.005097-1.9E-5
    18.04 16:500.005305+2.7E-5
    18.04 15:500.005242+1.4E-5
    18.04 14:500.005154+3.0E-6
    18.04 13:500.005153-4.7E-5
    18.04 12:500.005216+3.9E-5
    18.04 11:500.005199-6.5E-5
    18.04 10:500.005358-1.7E-5
    18.04 09:500.005265+8.1E-5
    18.04 08:500.005066+2.0E-6
    18.04 07:500.005014-1.6E-5
    18.04 06:500.004949+2.4E-5
    18.04 05:500.004939+3.2E-5
    18.04 04:500.004866-9.3E-5
    18.04 03:500.005029-1.6E-5
    18.04 02:500.00493+3.2E-5
    18.04 01:500.004846+3.9E-5
    18.04 00:500.004868+0.000133
    17.04 23:500.004907-2.5E-5
    17.04 22:500.004917+5.6E-5
    17.04 21:500.004775+1.3E-5
    17.04 20:500.004829+6.5E-5
    17.04 19:500.004811-3.3E-5
    17.04 18:500.004796+2.2E-5
    17.04 17:500.004834+9.7E-5
    17.04 16:500.004912+3.0E-5
    17.04 15:500.004713+4.5E-5
    17.04 14:500.004772+3.0E-5
    17.04 13:500.004741+2.0E-6
    17.04 12:500.004684+1.5E-5
    17.04 11:500.004641-2.2E-5
    17.04 10:500.004608+0.000126
    17.04 09:500.004416-1.2E-5
    17.04 08:500.004447-4.1E-5
    17.04 07:500.004391-2.1E-5
    17.04 06:500.00442-5.5E-5
    17.04 05:500.004442-0.000243
    17.04 04:500.004509-7.5E-5
    17.04 03:500.004617+3.5E-5
    17.04 02:500.004523-1.6E-5
    17.04 01:500.004502-2.2E-5
    17.04 00:500.004505-2.7E-5
    16.04 23:500.004608-2.3E-5
    16.04 22:500.004681-4.6E-5
    16.04 21:500.004654+4.4E-5
    16.04 20:500.00455-0.000197
    16.04 19:500.004654+2.3E-5
    16.04 18:500.004883+3.0E-6
    16.04 17:500.004843+3.0E-6
    16.04 16:500.004908-8.6E-5
    16.04 15:500.004989-8.6E-5
    16.04 14:500.004853+8.0E-5
    16.04 13:500.004639+1.3E-5
    16.04 12:500.00461+3.1E-5
    16.04 11:500.004563-7.2E-5
    16.04 10:500.004678-1.0E-6
    16.04 09:500.004576+5.3E-5
    16.04 08:500.004454+3.7E-5
    16.04 07:500.004505+4.3E-5
    16.04 06:500.004598-0.000114
    16.04 05:500.004627+6.0E-6
    16.04 04:500.004199-4.6E-5
    16.04 03:500.004275+8.0E-6
    16.04 02:500.00395-0.000211
    16.04 01:500.004353-1.0E-5
    16.04 00:500.004399+2.7E-5
    15.04 23:500.004572+6.0E-6
    15.04 22:500.004497+0.000121
    15.04 21:500.004786-5.7E-5
    15.04 20:500.004792+0.000179
    15.04 19:500.004802-0.0003
    15.04 18:500.004741+0.000146
    15.04 17:500.004798+0.000134
    15.04 16:500.004549-6.6E-5
    15.04 15:500.004966-9.3E-5
    15.04 14:500.005679-5.5E-5
    15.04 13:500.005572+7.0E-6
    15.04 12:500.005932+7.9E-5
    15.04 11:500.005938-0.000112
    15.04 10:500.006326-1.0E-6
    15.04 09:500.006842-5.0E-6
    15.04 08:500.007161-9.0E-6
    15.04 07:500.007407+2.0E-5
    15.04 06:500.007327+1.7E-5
    15.04 05:500.007378-5.3E-5
    15.04 04:500.007309
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.00315
    макс: 0.01854
    за месяц:
      0.004343
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.20240.005208-0.000289
    19.04.20240.005497+0.000337
    18.04.20240.00516+0.000459
    17.04.20240.004701+9.5E-5
    16.04.20240.004606-0.000717
    15.04.20240.005323-0.001697
    13.04.20240.00702+0.001621
    12.04.20240.005399+0.000568
    11.04.20240.004831+0.000201
    10.04.20240.00463+0.00022
    09.04.20240.00441+0.000345
    08.04.20240.004065-3.9E-5
    07.04.20240.004104-4.6E-5
    06.04.20240.00415+0.000252
    04.04.20240.003898+0.000569
    03.04.20240.003329+0.000179
    02.04.20240.00315-0.000398
    01.04.20240.003548-0.002186
    31.03.20240.005734-0.002625
    30.03.20240.008359-0.001208
    29.03.20240.009567-0.000823
    28.03.20240.01039-0.00035
    27.03.20240.01074-0.00069
    26.03.20240.01143-0.00619
    23.03.20240.01762-0.00092
    22.03.20240.01854+0.00011
    21.03.20240.01843
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.04.20240.005208-0.000289
    19.04.20240.005497+0.000337
    18.04.20240.00516+0.000459
    17.04.20240.004701+9.5E-5
    16.04.20240.004606-0.000717
    15.04.20240.005323-0.001697
    13.04.20240.00702+0.001621
    12.04.20240.005399+0.000568
    11.04.20240.004831+0.000201
    10.04.20240.00463+0.00022
    09.04.20240.00441+0.000345
    08.04.20240.004065-3.9E-5
    07.04.20240.004104-4.6E-5
    06.04.20240.00415+0.000252
    04.04.20240.003898+0.000569
    03.04.20240.003329+0.000179
    02.04.20240.00315-0.000398
    01.04.20240.003548-0.002186
    31.03.20240.005734-0.002625
    30.03.20240.008359-0.001208
    29.03.20240.009567-0.000823
    28.03.20240.01039-0.00035
    27.03.20240.01074-0.00069
    26.03.20240.01143-0.00619
    23.03.20240.01762-0.00092
    22.03.20240.01854+0.00011
    21.03.20240.01843-0.00067
    20.03.20240.0191+0.00012
    19.03.20240.01898+0.00118
    18.03.20240.0178+0.00038
    17.03.20240.01742+0.00073
    16.03.20240.01669+0.0001
    15.03.20240.01659+0.00087
    14.03.20240.01572+0.00032
    13.03.20240.0154-8.0E-5
    12.03.20240.01548-0.00028
    11.03.20240.01576+0.00121
    04.03.20240.01455+0.00018
    03.03.20240.01437-0.00212
    29.02.20240.01649+3.0E-5
    25.02.20240.01646+0.00022
    24.02.20240.01624-0.00047
    23.02.20240.01671-0.00052
    22.02.20240.01723-0.00334
    11.02.20240.02057+6.0E-5
    10.02.20240.02051-0.00015
    09.02.20240.02066-0.00062
    08.02.20240.02128-0.00187
    05.02.20240.02315+0.00017
    04.02.20240.02298+0.0001
    03.02.20240.02288-0.0005
    31.01.20240.02338+0.00072
    30.01.20240.02266-0.00026
    29.01.20240.02292+0.00032
    28.01.20240.0226+0.00015
    27.01.20240.02245+0.02245
    21.01.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот