Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 64013.98
- Эфириум 3115.52
- Tether 1.0002
- Binance Coin 585.94
- Solana 146.13
- USD Coin 1.0002
- Рипл 0.52982
- Lido Staked ETH 3114.91
- Dogecoin 0.15938
- Tokamak Network 5.7556
- Cardano 0.46254
- SHIBA INU 2.499E-5
- Avalanche 37.3526
- Wrapped TRON 0.12269
- TRON 0.12226
- Polkadot 7.119
- Wrapped Bitcoin 63846.14
- Bitcoin Cash 462.67
- ChainLink 14.3192
- NEAR Protocol 6.8458
Курс cVault.finance к чешской кроне
Обновлено: 05.05.2024 03:10:01
Стоимость cVault.finance (CORE) на текущий момент составляет 47.0427 CZK, а общий объем торгов за 24 часа – 1 675 854 217 CZK.
Рыночная капитализация составляет 41 666 977 289 CZK. За последние 24 часа курс cVault.finance относительно чешской кроны снизился на -1.96%. Изменение за неделю составило -11.26%.
| = | ||
| Калькулятор CORE - CZK / Обратный расчет: курс чешской кроны к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно чешской кроны, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.2603макс: 48.6355за сутки:
47.0427 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 05.05 03:10 47.0427 -0.1017 05.05 03:00 47.1444 -0.0683 05.05 02:50 47.2127 -0.0607 05.05 02:40 47.2734 +0.031 05.05 02:30 47.2424 +0.1041 05.05 02:20 47.1383 -0.0814 05.05 02:10 47.2197 +0.0654 05.05 02:03 47.1543 +0.0877 05.05 02:00 47.0666 +0.0012 05.05 01:50 47.0654 -0.0606 05.05 01:40 47.126 +0.0835 05.05 01:30 47.0425 -0.2143 05.05 01:20 47.2568 -0.0306 05.05 01:10 47.2874 -0.0144 05.05 01:00 47.3018 +0.0449 05.05 00:50 47.2569 +0.1069 05.05 00:40 47.15 -0.3909 05.05 00:30 47.5409 -0.1261 05.05 00:20 47.667 +0.0897 05.05 00:10 47.5773 -0.0365 05.05 00:03 47.6138 -0.02 05.05 00:00 47.6338 +0.0308 04.05 23:50 47.603 +0.1224 04.05 23:40 47.4806 -0.1442 04.05 23:30 47.6248 -0.2337 04.05 23:20 47.8585 +0.2041 04.05 23:10 47.6544 +0.2239 04.05 23:00 47.4305 +0.23 04.05 22:50 47.2005 -0.0757 04.05 22:40 47.2762 -0.0632 04.05 22:30 47.3394 +0.1302 04.05 22:20 47.2092 +0.0347 04.05 22:10 47.1745 -0.0519 04.05 22:03 47.2264 +0.0236 04.05 22:00 47.2028 +0.0993 04.05 21:50 47.1035 +0.0613 04.05 21:40 47.0422 +0.0612 04.05 21:30 46.981 +0.0295 04.05 21:20 46.9515 +0.1263 04.05 21:10 46.8252 +0.1053 04.05 21:00 46.7199 +0.2376 04.05 20:50 46.4823 +0.0868 04.05 20:40 46.3955 +0.1352 04.05 20:30 46.2603 -0.4129 04.05 20:20 46.6732 -0.3209 04.05 20:10 46.9941 -0.1201 04.05 20:03 47.1142 -0.0647 04.05 20:00 47.1789 +0.0739 04.05 19:50 47.105 +0.3766 04.05 19:40 46.7284 -0.858 04.05 19:30 47.5864 -0.0459 04.05 19:20 47.6323 +0.0112 04.05 19:10 47.6211 -0.5435 04.05 19:00 48.1646 -0.2049 04.05 18:50 48.3695 +0.2868 04.05 18:40 48.0827 +0.1283 04.05 18:30 47.9544 +0.2238 04.05 18:20 47.7306 +0.0361 04.05 18:10 47.6945 +0.0744 04.05 18:03 47.6201 -0.0626 04.05 18:00 47.6827 +0.0717 04.05 17:50 47.611 +0.0165 04.05 17:40 47.5945 +0.2099 04.05 17:30 47.3846 +0.0796 04.05 17:20 47.305 +0.0418 04.05 17:10 47.2632 -0.1769 04.05 17:00 47.4401 +0.0421 04.05 16:50 47.398 +0.1285 04.05 16:40 47.2695 -0.3594 04.05 16:30 47.6289 -0.1098 04.05 16:20 47.7387 -0.0514 04.05 16:10 47.7901 -0.2377 04.05 16:03 48.0278 +0.0236 04.05 16:00 48.0042 +0.13 04.05 15:50 47.8742 -0.0568 04.05 15:40 47.931 -0.2133 04.05 15:30 48.1443 +0.1243 04.05 15:20 48.02 +0.0343 04.05 15:10 47.9857 -0.0089 04.05 15:00 47.9946 -0.4129 04.05 14:50 48.4075 +0.0503 04.05 14:40 48.3572 -0.1011 04.05 14:30 48.4583 +0.0071 04.05 14:20 48.4512 -0.0706 04.05 14:10 48.5218 -0.0799 04.05 14:03 48.6017 -0.0338 04.05 14:00 48.6355 +0.3073 04.05 13:50 48.3282 +0.4247 04.05 13:40 47.9035 +0.0805 04.05 13:30 47.823 +0.0206 04.05 13:20 47.8024 -0.0615 04.05 13:10 47.8639 -0.1405 04.05 13:00 48.0044 -0.0714 04.05 12:50 48.0758 -0.0954 04.05 12:40 48.1712 +0.0507 04.05 12:30 48.1205 +0.0153 04.05 12:20 48.1052 +0.003 04.05 12:10 48.1022 +0.1772 04.05 12:03 47.925 -0.0176 04.05 12:00 47.9426 +0.0512 04.05 11:50 47.8914 +0.0431 04.05 11:40 47.8483 +0.0519 04.05 11:30 47.7964 -0.0387 04.05 11:20 47.8351 +0.1089 04.05 11:10 47.7262 +0.0781 04.05 11:00 47.6481 +0.041 04.05 10:50 47.6071 -0.073 04.05 10:40 47.6801 -0.1583 04.05 10:30 47.8384 -0.0519 04.05 10:20 47.8903 +0.0553 04.05 10:10 47.835 -0.0309 04.05 10:03 47.8659 +0.0582 04.05 10:00 47.8077 -0.1736 04.05 09:50 47.9813 +0.0463 04.05 09:40 47.935 +0.0081 04.05 09:30 47.9269 +0.0333 04.05 09:20 47.8936 +0.1382 04.05 09:10 47.7554 -0.0713 04.05 09:00 47.8267 +0.1095 04.05 08:50 47.7172 +0.0277 04.05 08:40 47.6895 +0.0486 04.05 08:30 47.6409 -0.1833 04.05 08:20 47.8242 -0.0168 04.05 08:10 47.841 +0.0028 04.05 08:03 47.8382 -0.0995 04.05 08:00 47.9377 +0.2248 04.05 07:50 47.7129 +0.148 04.05 07:40 47.5649 -0.2144 04.05 07:30 47.7793 -0.0964 04.05 07:20 47.8757 +0.0251 04.05 07:10 47.8506 +0.3086 04.05 07:00 47.542 -0.0082 04.05 06:50 47.5502 +0.0145 04.05 06:40 47.5357 -0.0593 04.05 06:30 47.595 +0.2347 04.05 06:20 47.3603 +0.0952 04.05 06:10 47.2651 +0.0391 04.05 06:03 47.226 -0.0368 04.05 06:00 47.2628 -0.0927 04.05 05:50 47.3555 -0.0039 04.05 05:40 47.3594 -0.0938 04.05 05:30 47.4532 -0.0919 04.05 05:20 47.5451 +0.3213 04.05 05:10 47.2238 -0.2066 04.05 05:00 47.4304 -0.3047 04.05 04:50 47.7351 -0.0588 04.05 04:40 47.7939 -0.1775 04.05 04:30 47.9714 +0.0814 04.05 04:20 47.89 +0.2039 04.05 04:10 47.6861 -0.325 04.05 04:03 48.0111 +0.0292 04.05 04:00 47.9819 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.7038макс: 55.1667за неделю:
47.0427 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 05.05 03:10 47.0427 -0.0683 05.05 02:50 47.2127 +0.0012 05.05 01:50 47.0654 +0.0449 05.05 00:50 47.2569 +0.0308 04.05 23:50 47.603 +0.23 04.05 22:50 47.2005 +0.0993 04.05 21:50 47.1035 +0.2376 04.05 20:50 46.4823 +0.0739 04.05 19:50 47.105 -0.2049 04.05 18:50 48.3695 +0.0717 04.05 17:50 47.611 +0.0421 04.05 16:50 47.398 +0.13 04.05 15:50 47.8742 -0.4129 04.05 14:50 48.4075 +0.3073 04.05 13:50 48.3282 -0.0714 04.05 12:50 48.0758 +0.0512 04.05 11:50 47.8914 +0.041 04.05 10:50 47.6071 -0.1736 04.05 09:50 47.9813 +0.1095 04.05 08:50 47.7172 +0.2248 04.05 07:50 47.7129 -0.0082 04.05 06:50 47.5502 -0.0927 04.05 05:50 47.3555 -0.3047 04.05 04:50 47.7351 +0.0513 04.05 03:50 47.9306 -0.2331 04.05 02:50 47.6993 -0.2305 04.05 01:50 48.0196 -0.2086 04.05 00:50 48.1543 -0.1096 03.05 23:50 48.0048 +0.1603 03.05 22:50 47.6273 -0.0136 03.05 21:50 47.3349 +0.0897 03.05 20:50 47.436 -0.2657 03.05 19:50 47.6836 -0.03 03.05 18:50 47.4013 +0.0804 03.05 17:50 47.2331 -0.0037 03.05 16:50 46.9964 -0.3241 03.05 15:50 46.9048 +0.1373 03.05 14:50 45.495 +0.1488 03.05 13:50 45.8783 -0.1067 03.05 12:50 46.428 -0.1984 03.05 11:50 46.0638 +0.1797 03.05 10:50 45.6738 +0.0465 03.05 09:50 46.2071 -0.0481 03.05 08:50 46.7374 +0.1401 03.05 07:50 46.5252 +0.0687 03.05 06:50 47.0758 +0.1316 03.05 05:50 47.1227 -0.3219 03.05 04:50 47.7392 +0.1973 03.05 03:50 47.2646 -0.0381 03.05 02:50 48.197 +0.063 03.05 01:50 48.5615 +0.1818 03.05 00:40 47.898 +0.1215 02.05 23:50 47.3681 +0.2292 02.05 22:50 47.4666 -0.3581 02.05 21:50 47.9228 -0.0856 02.05 20:50 49.0487 +0.1682 02.05 19:50 47.1567 -0.1075 02.05 18:50 45.685 -0.3757 02.05 17:50 45.6393 -0.0407 02.05 16:50 45.1863 -0.2419 02.05 15:50 45.5876 -0.0165 02.05 14:50 45.8105 -0.0997 02.05 13:50 45.103 +0.1224 02.05 12:50 44.6672 -0.0563 02.05 11:50 44.585 -0.0631 02.05 10:50 44.1992 -0.2404 02.05 09:50 44.401 +0.1775 02.05 08:50 44.1086 -0.4009 02.05 07:50 44.2945 +0.0244 02.05 06:50 44.4122 -0.1652 02.05 05:50 44.0084 -0.1563 02.05 04:50 43.5993 -0.2187 02.05 03:50 44.3921 +0.1815 02.05 02:50 45.114 -0.2984 02.05 01:50 45.201 +0.3086 02.05 00:50 44.548 -0.3268 01.05 23:50 44.4883 -0.3205 01.05 22:50 43.996 +0.5459 01.05 21:50 44.961 +0.3856 01.05 20:50 42.8241 +0.1087 01.05 19:50 42.3701 +0.0501 01.05 18:50 42.7747 +0.1525 01.05 17:50 42.6134 +0.244 01.05 16:50 42.6011 -0.2796 01.05 15:50 43.1918 +0.142 01.05 14:50 42.5184 +0.2942 01.05 13:50 42.3543 -0.0641 01.05 12:50 42.0864 +0.2669 01.05 11:50 41.7038 +0.0129 01.05 10:50 41.8391 -0.3397 01.05 09:50 43.7328 -0.1837 01.05 08:50 43.9718 -0.3065 01.05 07:50 44.8524 +0.1658 01.05 06:50 44.6605 +0.0055 01.05 05:50 44.3688 -0.0259 01.05 04:50 44.8684 -0.13 01.05 03:50 44.6428 -0.1511 01.05 02:50 45.7236 -0.1164 01.05 01:50 45.9894 +0.1392 01.05 00:50 45.1509 -0.0271 30.04 23:50 45.3028 -0.3495 30.04 22:50 44.7333 +0.2238 30.04 21:50 44.2513 +0.0367 30.04 20:50 44.3602 -0.0986 30.04 19:50 44.9108 +0.8192 30.04 18:50 45.224 +0.0563 30.04 17:50 45.481 -0.2224 30.04 16:50 45.4548 +0.3447 30.04 15:50 44.9118 +0.0045 30.04 14:50 44.8565 +0.0477 30.04 13:50 45.0526 -0.7149 30.04 12:50 46.0966 -0.4419 30.04 11:50 46.2676 -0.0719 30.04 10:50 48.1263 +0.0818 30.04 09:50 48.4405 +0.0213 30.04 08:50 48.5887 -0.008 30.04 07:50 48.5642 +0.0882 30.04 06:50 48.6857 -0.0122 30.04 05:50 48.9283 -0.1985 30.04 04:50 49.362 +0.3331 30.04 03:50 49.5129 -0.2879 30.04 02:50 49.8006 +0.1967 30.04 01:50 49.6426 +0.2426 30.04 00:50 48.3241 -0.0056 29.04 23:50 48.485 +0.4057 29.04 22:50 47.7445 -0.2083 29.04 21:50 48.11 +0.0376 29.04 20:50 48.7615 -0.0198 29.04 19:50 48.8166 -0.0957 29.04 18:50 49.1219 +0.0942 29.04 17:50 48.98 +0.1159 29.04 16:50 48.3724 +0.1744 29.04 15:50 48.931 +0.2223 29.04 14:50 48.9158 -0.0129 29.04 13:50 48.8955 +0.3097 29.04 12:50 48.9651 +0.3379 29.04 11:50 48.3953 -0.1161 29.04 10:50 48.9766 +0.193 29.04 09:50 48.5166 -0.0201 29.04 08:50 49.7453 -0.1883 29.04 07:50 50.1028 -0.1657 29.04 06:50 49.8967 -0.2003 29.04 05:50 50.4074 +0.2276 29.04 04:50 50.8479 +0.0377 29.04 03:50 50.7107 +0.0948 29.04 02:50 50.81 +0.0423 29.04 01:50 51.4495 -0.1582 29.04 00:50 52.5021 +0.1974 28.04 23:50 52.5583 +0.0331 28.04 22:50 52.7056 +0.0226 28.04 21:50 53.4105 -0.0397 28.04 20:50 53.4331 +0.035 28.04 19:50 53.4098 +0.1757 28.04 18:50 53.0699 +0.0969 28.04 17:50 53.3298 +0.0623 28.04 16:50 53.4117 +0.2272 28.04 15:50 52.9599 +0.2701 28.04 14:50 52.8049 +0.0894 28.04 13:50 53.3048 -0.162 28.04 12:50 53.6352 -0.1433 28.04 11:50 54.2494 -0.0266 28.04 10:50 54.5824 +0.0966 28.04 09:50 55.1667 +0.0184 28.04 08:50 54.7923 +0.0802 28.04 07:50 53.8507 -0.0454 28.04 06:50 53.9468 +0.4247 28.04 05:50 53.9132 +0.0557 28.04 04:50 53.8984 +0.1547 28.04 03:50 53.0122 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 36.3387макс: 76.1005за месяц:
Таблица изменений курса cvault.finance : показать47.0427 Дата Курс +/- 03.05.2024 47.0329 +0.7629 30.04.2024 46.27 -2.9679 29.04.2024 49.2379 -4.1277 28.04.2024 53.3656 +0.8954 27.04.2024 52.4702 -1.2987 26.04.2024 53.7689 -6.9489 22.04.2024 60.7178 +5.081 21.04.2024 55.6368 +6.7235 20.04.2024 48.9133 +2.6747 19.04.2024 46.2386 -2.6387 18.04.2024 48.8773 -4.7137 17.04.2024 53.591 -1.2154 16.04.2024 54.8064 +6.9542 15.04.2024 47.8522 +11.5135 13.04.2024 36.3387 -10.9566 12.04.2024 47.2953 -5.3188 11.04.2024 52.6141 -1.2423 10.04.2024 53.8564 -3.2236 09.04.2024 57.08 -5.0208 08.04.2024 62.1008 +0.532 07.04.2024 61.5688 +0.673 06.04.2024 60.8958 -3.7429 04.04.2024 64.6387 -11.4618 03.04.2024 76.1005 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 03.05.2024 47.0329 +0.7629 30.04.2024 46.27 -2.9679 29.04.2024 49.2379 -4.1277 28.04.2024 53.3656 +0.8954 27.04.2024 52.4702 -1.2987 26.04.2024 53.7689 -6.9489 22.04.2024 60.7178 +5.081 21.04.2024 55.6368 +6.7235 20.04.2024 48.9133 +2.6747 19.04.2024 46.2386 -2.6387 18.04.2024 48.8773 -4.7137 17.04.2024 53.591 -1.2154 16.04.2024 54.8064 +6.9542 15.04.2024 47.8522 +11.5135 13.04.2024 36.3387 -10.9566 12.04.2024 47.2953 -5.3188 11.04.2024 52.6141 -1.2423 10.04.2024 53.8564 -3.2236 09.04.2024 57.08 -5.0208 08.04.2024 62.1008 +0.532 07.04.2024 61.5688 +0.673 06.04.2024 60.8958 -3.7429 04.04.2024 64.6387 -11.4618 03.04.2024 76.1005 -4.5867 02.04.2024 80.6872 +9.0044 01.04.2024 71.6828 +27.571 31.03.2024 44.1118 +13.8562 30.03.2024 30.2556 +3.7873 29.03.2024 26.4683 +2.1577 28.03.2024 24.3106 +0.657 27.03.2024 23.6536 +1.6746 26.03.2024 21.979 +7.4937 23.03.2024 14.4853 +0.8172 22.03.2024 13.6681 -0.0541 21.03.2024 13.7222 +0.5437 20.03.2024 13.1785 -0.102 19.03.2024 13.2805 -0.8775 18.03.2024 14.158 -0.1764 17.03.2024 14.3344 -0.624 16.03.2024 14.9584 -0.1169 15.03.2024 15.0753 -0.9592 14.03.2024 16.0345 -0.3308 13.03.2024 16.3653 +0.0222 12.03.2024 16.3431 +0.1411 11.03.2024 16.202 -1.3668 04.03.2024 17.5688 -0.0676 03.03.2024 17.6364 +2.0657 29.02.2024 15.5707 +0.3643 25.02.2024 15.2064 -0.2066 24.02.2024 15.413 +0.6485 23.02.2024 14.7645 +0.2185 22.02.2024 14.546 +2.0426 11.02.2024 12.5034 -0.0355 10.02.2024 12.5389 +0.1116 09.02.2024 12.4273 +0.4199 08.02.2024 12.0074 +0.899 05.02.2024 11.1084 +0.0513 04.02.2024 11.0571 +11.0571 03.02.2024 0