Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс cVault.finance к грузинскому лари
Обновлено: 27.07.2024 10:30:01
Стоимость cVault.finance (CORE) на текущий момент составляет 3.8226 GEL, а общий объем торгов за 24 часа – 0 GEL.
Рыночная капитализация составляет 0 GEL. За последние 24 часа курс cVault.finance относительно грузинского лари вырос на +3.38%. Изменение за неделю составило -0.36%.
| = | ||
| Калькулятор CORE - GEL / Обратный расчет: курс грузинского лари к cVault.finance | ||
| 67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно грузинского лари, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6354макс: 3.8285за сутки:
3.8226 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 09:50 3.8226 +0.0058 27.07 09:40 3.8168 +0.0076 27.07 09:30 3.8092 -0.0193 27.07 09:20 3.8285 +0.0096 27.07 09:10 3.8189 +0.025 27.07 09:00 3.7939 -0.0147 27.07 08:50 3.8086 -0.012 27.07 08:40 3.8206 +0.0009 27.07 08:30 3.8197 +0.0293 27.07 08:20 3.7904 -0.0046 27.07 08:10 3.795 +0.037 27.07 08:00 3.758 +0.0239 27.07 07:50 3.7341 +0.0196 27.07 07:40 3.7145 -0.0072 27.07 07:30 3.7217 -0.0037 27.07 07:20 3.7254 +0.0173 27.07 07:10 3.7081 -0.0016 27.07 07:00 3.7097 -0.0028 27.07 06:50 3.7125 +0.0052 27.07 06:40 3.7073 +0.0013 27.07 06:30 3.706 -0.0034 27.07 06:20 3.7094 -0.0068 27.07 06:10 3.7162 -0.0032 27.07 06:00 3.7194 +0.0054 27.07 05:50 3.714 -0.0001 27.07 05:40 3.7141 +0.0026 27.07 05:30 3.7115 +0.0071 27.07 05:20 3.7044 +0.0098 27.07 05:10 3.6946 +0.0014 27.07 05:00 3.6932 -0.0055 27.07 04:50 3.6987 -0.0035 27.07 04:40 3.7022 +0.0007 27.07 04:30 3.7015 +0.0008 27.07 04:20 3.7007 -0.0105 27.07 04:10 3.7112 -0.0134 27.07 04:00 3.7246 +0.0171 27.07 02:50 3.7075 -0.003 27.07 02:40 3.7105 -0.0117 27.07 02:30 3.7222 +0.0007 27.07 02:20 3.7215 -0.0006 27.07 02:10 3.7221 +0.0025 27.07 02:00 3.7196 +0.0041 27.07 01:50 3.7155 +0.0069 27.07 01:40 3.7086 -0.0064 27.07 01:30 3.715 +0.0118 27.07 01:20 3.7032 -0.0002 27.07 01:10 3.7034 +0.0018 27.07 01:00 3.7016 -0.0081 27.07 00:50 3.7097 +0.0012 27.07 00:40 3.7085 +0.0051 27.07 00:30 3.7034 +0.0173 27.07 00:20 3.6861 +0.007 27.07 00:10 3.6791 +0.0067 27.07 00:00 3.6724 -0.0031 26.07 23:50 3.6755 -0.0072 26.07 23:40 3.6827 -0.0001 26.07 23:30 3.6828 +0.0004 26.07 23:20 3.6824 -0.0036 26.07 23:10 3.686 -0.0218 26.07 23:00 3.7078 -0.0168 26.07 22:50 3.7246 +0.0136 26.07 22:40 3.711 -0.0042 26.07 22:30 3.7152 -0.0029 26.07 22:20 3.7181 +0.0073 26.07 22:10 3.7108 +0.0101 26.07 22:03 3.7007 +0.0013 26.07 22:00 3.6994 +0.0158 26.07 21:50 3.6836 +0.0078 26.07 21:40 3.6758 -0.0153 26.07 21:30 3.6911 +0.0018 26.07 21:20 3.6893 -0.0014 26.07 21:10 3.6907 +0.019 26.07 21:00 3.6717 +0.0043 26.07 20:50 3.6674 -0.0054 26.07 20:40 3.6728 +0.0102 26.07 20:30 3.6626 -0.004 26.07 20:20 3.6666 -0.0084 26.07 20:10 3.675 -0.0044 26.07 20:03 3.6794 -0.0097 26.07 20:00 3.6891 -0.0042 26.07 19:50 3.6933 -0.0068 26.07 19:40 3.7001 +0.0119 26.07 19:30 3.6882 +0.0169 26.07 19:20 3.6713 -0.0109 26.07 19:10 3.6822 -0.0061 26.07 19:00 3.6883 +0.0047 26.07 18:50 3.6836 +0.0025 26.07 18:40 3.6811 -0.006 26.07 18:30 3.6871 +0.0086 26.07 18:20 3.6785 -0.001 26.07 18:10 3.6795 +0.0133 26.07 18:03 3.6662 +0.0004 26.07 18:00 3.6658 +0.0101 26.07 17:50 3.6557 +0.002 26.07 17:40 3.6537 -0.0201 26.07 17:30 3.6738 -0.0234 26.07 17:20 3.6972 +0.0031 26.07 17:10 3.6941 -0.0109 26.07 17:00 3.705 +0.0298 26.07 16:50 3.6752 -0.0048 26.07 16:40 3.68 +0.0188 26.07 16:30 3.6612 +0.0204 26.07 16:20 3.6408 +0.0054 26.07 16:10 3.6354 -0.0236 26.07 16:03 3.659 +0.0003 26.07 16:00 3.6587 +0.004 26.07 15:50 3.6547 -0.0196 26.07 15:40 3.6743 -0.009 26.07 15:30 3.6833 +0.0032 26.07 15:20 3.6801 -0.0068 26.07 15:10 3.6869 -0.0016 26.07 15:00 3.6885 +0.0051 26.07 14:50 3.6834 +0.0072 26.07 14:40 3.6762 -0.0013 26.07 14:30 3.6775 +0.0066 26.07 14:20 3.6709 -0.0163 26.07 14:10 3.6872 +0.0063 26.07 14:03 3.6809 +0.0045 26.07 14:00 3.6764 +0.0138 26.07 13:50 3.6626 -0.012 26.07 13:40 3.6746 +0.0004 26.07 13:30 3.6742 -0.0065 26.07 13:20 3.6807 -0.0119 26.07 13:10 3.6926 -0.0029 26.07 13:00 3.6955 -0.0126 26.07 12:50 3.7081 +0.0099 26.07 12:40 3.6982 -0.0067 26.07 12:30 3.7049 -0.0026 26.07 12:20 3.7075 - 26.07 12:10 3.7075 +0.0177 26.07 12:03 3.6898 +0.006 26.07 12:00 3.6838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4681макс: 4.4699за неделю:
3.8226 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 09:50 3.8226 -0.0147 27.07 08:50 3.8086 +0.0239 27.07 07:50 3.7341 -0.0028 27.07 06:50 3.7125 +0.0054 27.07 05:50 3.714 -0.0055 27.07 04:50 3.6987 +0.0171 27.07 02:50 3.7075 +0.0041 27.07 01:50 3.7155 -0.0081 27.07 00:50 3.7097 -0.0031 26.07 23:50 3.6755 -0.0168 26.07 22:50 3.7246 +0.0158 26.07 21:50 3.6836 +0.0043 26.07 20:50 3.6674 -0.0042 26.07 19:50 3.6933 +0.0047 26.07 18:50 3.6836 +0.0101 26.07 17:50 3.6557 +0.0298 26.07 16:50 3.6752 +0.004 26.07 15:50 3.6547 +0.0051 26.07 14:50 3.6834 +0.0138 26.07 13:50 3.6626 -0.0126 26.07 12:50 3.7081 -0.0139 26.07 10:50 3.6977 +0.0129 26.07 09:50 3.7131 -0.0057 26.07 08:50 3.6993 -0.013 26.07 06:50 3.6848 -0.0177 26.07 05:50 3.7301 -0.0112 26.07 04:50 3.6984 -0.0011 26.07 03:50 3.6109 +0.0011 26.07 02:50 3.5717 -0.0026 26.07 01:50 3.5736 +0.0126 26.07 00:50 3.5582 +0.0199 25.07 23:50 3.4681 +0.0088 25.07 22:50 3.4882 -0.0139 25.07 21:50 3.4861 +0.0156 25.07 20:50 3.5407 -0.0064 25.07 19:50 3.5566 -0.0245 25.07 18:50 3.4972 +0.0378 25.07 17:50 3.4947 -0.0093 25.07 16:50 3.4977 -0.0096 25.07 15:50 3.5015 +0.0079 25.07 14:50 3.5036 +0.0151 25.07 13:50 3.4965 -0.0224 25.07 12:50 3.5445 +0.0166 25.07 11:50 3.5025 -0.0197 25.07 10:50 3.5225 +0.0127 25.07 09:50 3.5417 -0.007 25.07 08:50 3.5785 +0.0109 25.07 07:50 3.5813 +0.0035 25.07 06:50 3.5592 +0.0222 25.07 05:50 3.5471 -0.1931 25.07 03:50 3.7802 -0.004 25.07 02:50 3.7352 -0.0319 25.07 00:50 3.7887 -0.005 24.07 23:50 3.8485 -0.0218 24.07 22:50 3.8582 +0.0307 24.07 21:50 3.8097 +0.0107 24.07 19:50 3.8369 +0.0023 24.07 18:50 3.8584 +0.0162 24.07 17:50 3.921 -0.0077 24.07 16:50 3.8704 -0.015 24.07 15:50 3.8397 -0.0039 24.07 14:50 3.8623 +0.0078 24.07 13:50 3.8779 +0.0117 24.07 12:50 3.8696 -0.011 24.07 11:50 3.9035 -0.0096 24.07 10:50 3.8841 -0.0045 24.07 09:50 3.8536 -0.001 24.07 08:50 3.8393 +0.0099 24.07 07:50 3.8204 +0.0043 24.07 06:50 3.8866 +0.0263 24.07 05:50 3.872 -0.0072 24.07 04:50 3.8462 +0.0245 24.07 03:50 3.7939 -0.0068 24.07 02:50 3.9464 -0.0041 24.07 01:50 3.926 -0.0015 24.07 00:50 3.9627 +0.0095 23.07 23:50 3.938 -0.004 23.07 22:50 3.9495 +0.0015 23.07 20:50 3.9464 -0.0725 23.07 19:50 4.0053 -0.0049 23.07 18:50 4.1235 -0.0121 23.07 17:50 4.1902 -0.0319 23.07 16:50 4.1352 +0.0179 23.07 15:50 4.1832 +0.0064 23.07 14:50 4.1723 -0.0011 23.07 13:50 4.2084 -0.0182 23.07 12:50 4.2631 +0.0124 23.07 11:50 4.2839 +0.0316 23.07 10:50 4.2051 -0.0087 23.07 09:50 4.2426 -0.0019 23.07 08:50 4.2752 +0.0311 23.07 07:50 4.3012 +0.0095 23.07 06:50 4.3383 -0.0302 23.07 05:50 4.3485 -0.0075 23.07 04:50 4.365 +0.0124 23.07 03:50 4.3613 -0.0163 23.07 02:50 4.3577 +0.0296 23.07 01:50 4.2918 -0.0126 23.07 00:50 4.3301 -0.0028 22.07 23:50 4.3827 +0.0092 22.07 22:50 4.3608 -0.0015 22.07 21:50 4.3862 +0.0112 22.07 20:50 4.3547 -0.0062 22.07 19:50 4.3558 -0.0014 22.07 18:50 4.4093 +0.092 22.07 17:50 4.2952 -0.0402 22.07 16:50 4.3153 +0.022 22.07 15:50 4.3433 -0.0082 22.07 14:50 4.3641 -0.004 22.07 13:50 4.4053 +0.0172 22.07 12:50 4.3405 -0.024 22.07 11:50 4.2671 -0.0026 22.07 10:50 4.2565 -0.0092 22.07 09:50 4.269 +0.0772 22.07 08:50 4.2474 +0.0133 22.07 07:50 4.3324 -0.0065 22.07 06:50 4.4119 -0.0138 22.07 05:50 4.4532 +0.0254 22.07 04:50 4.4558 -0.0289 22.07 03:50 4.4682 +0.0129 22.07 02:50 4.398 -0.0196 22.07 01:50 4.4544 +0.0418 22.07 00:50 4.4699 -0.0009 21.07 23:50 4.4365 +0.0271 21.07 22:50 4.2543 -0.0005 21.07 21:50 4.2501 -0.0785 21.07 20:50 4.3821 +0.0441 21.07 19:50 4.3466 -0.006 21.07 18:50 4.456 -0.0182 21.07 17:50 4.3922 +0.0259 21.07 16:50 4.2885 +0.0323 21.07 15:50 4.2519 +0.0357 21.07 14:50 4.213 +0.0262 21.07 13:50 4.2118 +0.0047 21.07 12:50 4.1678 -0.0163 21.07 11:50 4.2132 -0.0108 21.07 10:50 4.1338 -0.0178 21.07 09:50 4.0941 -0.0412 21.07 08:50 4.1509 +0.0042 21.07 07:50 4.1346 +0.057 21.07 06:50 4.1913 +0.0466 21.07 05:50 3.9472 +0.0031 21.07 04:50 3.8861 +0.0097 21.07 03:50 3.8752 - 21.07 02:50 3.8751 +0.0003 21.07 01:50 3.8663 +0.0125 21.07 00:50 3.8917 -0.0005 20.07 23:50 3.9083 +0.0143 20.07 22:50 3.8905 +0.0089 20.07 21:50 3.8896 -0.0044 20.07 20:50 3.8758 +0.0053 20.07 19:50 3.8462 +0.0008 20.07 18:50 3.8857 +0.0014 20.07 17:50 3.8613 +0.0011 20.07 16:50 3.8328 +0.0016 20.07 15:50 3.8328 -0.007 20.07 14:50 3.8508 -0.0028 20.07 13:50 3.8508 +0.0043 20.07 12:50 3.8602 +0.0076 20.07 11:50 3.8366 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 26.07.2024 209.63 +96.02 23.07.2024 113.61 -832.04 22.07.2024 945.65 +945.65 14.07.2024 0 +945.65 13.07.2024 2.993 +0.0459 12.07.2024 2.9471 -0.0883 11.07.2024 3.0354 -0.0058 10.07.2024 3.0412 +0.1108 09.07.2024 2.9304 +0.0233 08.07.2024 2.9071 +0.0418 07.07.2024 2.8653 -0.6496 03.07.2024 3.5149 -0.1783 02.07.2024 3.6932 -0.0451 01.07.2024 3.7383 +0.0743 30.06.2024 3.664 -0.0133 29.06.2024 3.6773 -0.0475 28.06.2024 3.7248 -0.0365 27.06.2024 3.7613 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 26.07.2024 209.63 +96.02 23.07.2024 113.61 -832.04 22.07.2024 945.65 +945.65 14.07.2024 0 +945.65 13.07.2024 2.993 +0.0459 12.07.2024 2.9471 -0.0883 11.07.2024 3.0354 -0.0058 10.07.2024 3.0412 +0.1108 09.07.2024 2.9304 +0.0233 08.07.2024 2.9071 +0.0418 07.07.2024 2.8653 -0.6496 03.07.2024 3.5149 -0.1783 02.07.2024 3.6932 -0.0451 01.07.2024 3.7383 +0.0743 30.06.2024 3.664 -0.0133 29.06.2024 3.6773 -0.0475 28.06.2024 3.7248 -0.0365 27.06.2024 3.7613 -0.1009 25.06.2024 3.8622 +0.1127 24.06.2024 3.7495 -0.1096 23.06.2024 3.8591 -0.0651 22.06.2024 3.9242 +0.0206 21.06.2024 3.9036 +0.0144 20.06.2024 3.8892 +0.1786 19.06.2024 3.7106 -0.0407 18.06.2024 3.7513 -0.7888 17.06.2024 4.5401 +0.0011 16.06.2024 4.539 +0.0456 15.06.2024 4.4934 +0.0221 14.06.2024 4.4713 +0.0001 13.06.2024 4.4712 -0.1937 12.06.2024 4.6649 +0.0485 11.06.2024 4.6164 -0.1669 10.06.2024 4.7833 -0.0703 09.06.2024 4.8536 -0.0173 08.06.2024 4.8709 -0.4878 07.06.2024 5.3587 -0.0641 06.06.2024 5.4228 -0.12 05.06.2024 5.5428 +0.152 04.06.2024 5.3908 +0.1667 03.06.2024 5.2241 -0.1212 02.06.2024 5.3453 -0.1064 01.06.2024 5.4517 +0.0363 31.05.2024 5.4154 -0.1007 30.05.2024 5.5161 -0.0298 29.05.2024 5.5459 -0.1267 28.05.2024 5.6726 -0.0576 27.05.2024 5.7302 -0.1465 26.05.2024 5.8767 -0.002 25.05.2024 5.8787 +1.2562 24.05.2024 4.6225 +0.1548 23.05.2024 4.4677 -0.3213 22.05.2024 4.789 +4.789 21.05.2024 0 +4.789 20.05.2024 0 +4.789 19.05.2024 0 +4.789 18.05.2024 0 +4.789 17.05.2024 0 +4.789 16.05.2024 0 +4.789 15.05.2024 0 +4.789 14.05.2024 0 +4.789 13.05.2024 0 +4.789 12.05.2024 0 +4.789 11.05.2024 0 +4.789 10.05.2024 0 +4.789 09.05.2024 0 +4.789 08.05.2024 0 +4.789 07.05.2024 0 +4.789 06.05.2024 0 +4.789 05.05.2024 0 +4.789 04.05.2024 0 +4.789 03.05.2024 0 +4.789 02.05.2024 0 +4.789 01.05.2024 0 +4.789 30.04.2024 0 +4.789 29.04.2024 0 +4.789 28.04.2024 0 +4.789 27.04.2024 0