Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс cVault.finance к израильскому шекелю
Обновлено: 27.07.2024 07:00:01
Стоимость cVault.finance (CORE) на текущий момент составляет 5.0269 ILS, а общий объем торгов за 24 часа – 221 433 422 ILS.
Рыночная капитализация составляет 4 525 542 001 ILS. За последние 24 часа курс cVault.finance относительно израильского шекеля вырос на +0.69%. Изменение за неделю составило -3.24%.
| = | ||
| Калькулятор CORE - ILS / Обратный расчет: курс израильского шекеля к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно израильского шекеля, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9348макс: 5.0881за сутки:
5.0269 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 07:00 5.0269 -0.0037 27.07 06:50 5.0306 +0.0069 27.07 06:40 5.0237 +0.0017 27.07 06:30 5.022 -0.0046 27.07 06:20 5.0266 -0.0091 27.07 06:10 5.0357 -0.0044 27.07 06:00 5.0401 +0.0073 27.07 05:50 5.0328 - 27.07 05:40 5.0328 +0.0034 27.07 05:30 5.0294 +0.0097 27.07 05:20 5.0197 +0.0132 27.07 05:10 5.0065 +0.0019 27.07 05:00 5.0046 -0.0074 27.07 04:50 5.012 -0.0047 27.07 04:40 5.0167 +0.0009 27.07 04:30 5.0158 +0.0011 27.07 04:20 5.0147 -0.0143 27.07 04:10 5.029 -0.0182 27.07 04:00 5.0472 +0.0008 27.07 03:50 5.0464 +0.0011 27.07 03:40 5.0453 +0.0314 27.07 03:30 5.0139 +0.0001 27.07 03:20 5.0138 +0.0052 27.07 03:10 5.0086 -0.0186 27.07 03:00 5.0272 +0.0032 27.07 02:50 5.024 -0.004 27.07 02:40 5.028 -0.0159 27.07 02:30 5.0439 +0.0009 27.07 02:20 5.043 -0.0007 27.07 02:10 5.0437 +0.0034 27.07 02:00 5.0403 +0.0042 27.07 01:50 5.0361 +0.0093 27.07 01:40 5.0268 -0.0087 27.07 01:30 5.0355 +0.016 27.07 01:20 5.0195 -0.0002 27.07 01:10 5.0197 +0.0024 27.07 01:00 5.0173 -0.0109 27.07 00:50 5.0282 +0.0016 27.07 00:40 5.0266 +0.0069 27.07 00:30 5.0197 +0.0234 27.07 00:20 4.9963 +0.0095 27.07 00:10 4.9868 +0.0091 27.07 00:00 4.9777 -0.0038 26.07 23:50 4.9815 -0.0098 26.07 23:40 4.9913 -0.0001 26.07 23:30 4.9914 +0.0006 26.07 23:20 4.9908 -0.005 26.07 23:10 4.9958 -0.0295 26.07 23:00 5.0253 -0.021 26.07 22:50 5.0463 +0.0184 26.07 22:40 5.0279 -0.0056 26.07 22:30 5.0335 -0.004 26.07 22:20 5.0375 +0.0099 26.07 22:10 5.0276 +0.0136 26.07 22:03 5.014 +0.0019 26.07 22:00 5.0121 +0.0214 26.07 21:50 4.9907 +0.0106 26.07 21:40 4.9801 -0.0208 26.07 21:30 5.0009 +0.0024 26.07 21:20 4.9985 -0.0019 26.07 21:10 5.0004 +0.0258 26.07 21:00 4.9746 +0.0061 26.07 20:50 4.9685 -0.0073 26.07 20:40 4.9758 +0.0138 26.07 20:30 4.962 -0.0054 26.07 20:20 4.9674 -0.0115 26.07 20:10 4.9789 -0.0059 26.07 20:03 4.9848 -0.0131 26.07 20:00 4.9979 -0.0082 26.07 19:50 5.0061 -0.0091 26.07 19:40 5.0152 +0.016 26.07 19:30 4.9992 +0.0229 26.07 19:20 4.9763 -0.0147 26.07 19:10 4.991 -0.0083 26.07 19:00 4.9993 -0.003 26.07 18:50 5.0023 +0.0034 26.07 18:40 4.9989 -0.0082 26.07 18:30 5.0071 +0.0116 26.07 18:20 4.9955 -0.0012 26.07 18:10 4.9967 +0.018 26.07 18:03 4.9787 +0.0005 26.07 18:00 4.9782 +0.0268 26.07 17:50 4.9514 +0.0028 26.07 17:40 4.9486 -0.0273 26.07 17:30 4.9759 -0.0316 26.07 17:20 5.0075 +0.0042 26.07 17:10 5.0033 -0.0147 26.07 17:00 5.018 +0.0293 26.07 16:50 4.9887 -0.0066 26.07 16:40 4.9953 +0.0255 26.07 16:30 4.9698 +0.0277 26.07 16:20 4.9421 +0.0073 26.07 16:10 4.9348 -0.032 26.07 16:03 4.9668 +0.0004 26.07 16:00 4.9664 +0.0084 26.07 15:50 4.958 -0.0266 26.07 15:40 4.9846 -0.0122 26.07 15:30 4.9968 +0.0043 26.07 15:20 4.9925 -0.0091 26.07 15:10 5.0016 -0.0022 26.07 15:00 5.0038 +0.0049 26.07 14:50 4.9989 +0.0098 26.07 14:40 4.9891 -0.0018 26.07 14:30 4.9909 +0.0089 26.07 14:20 4.982 -0.022 26.07 14:10 5.004 +0.0085 26.07 14:03 4.9955 +0.006 26.07 14:00 4.9895 +0.0084 26.07 13:50 4.9811 -0.0164 26.07 13:40 4.9975 +0.0006 26.07 13:30 4.9969 -0.0088 26.07 13:20 5.0057 -0.0162 26.07 13:10 5.0219 -0.004 26.07 13:00 5.0259 -0.0218 26.07 12:50 5.0477 +0.0135 26.07 12:40 5.0342 -0.0092 26.07 12:30 5.0434 -0.0034 26.07 12:20 5.0468 -0.0001 26.07 12:10 5.0469 +0.0241 26.07 12:03 5.0228 +0.0082 26.07 12:00 5.0146 -0.0012 26.07 11:50 5.0158 +0.0087 26.07 11:40 5.0071 -0.0073 26.07 11:30 5.0144 +0.004 26.07 11:20 5.0104 -0.0023 26.07 11:10 5.0127 -0.0101 26.07 11:00 5.0228 -0.0163 26.07 10:50 5.0391 +0.0072 26.07 10:40 5.0319 -0.0268 26.07 10:30 5.0587 -0.0177 26.07 10:20 5.0764 +0.0208 26.07 10:10 5.0556 -0.0325 26.07 10:03 5.0881 +0.0104 26.07 10:00 5.0777 +0.0249 26.07 09:50 5.0528 +0.0027 26.07 09:40 5.0501 +0.0102 26.07 09:30 5.0399 -0.0237 26.07 09:20 5.0636 +0.0351 26.07 09:10 5.0285 +0.0022 26.07 09:00 5.0263 -0.0037 26.07 08:50 5.03 -0.0135 26.07 08:40 5.0435 +0.0223 26.07 08:30 5.0212 +0.0181 26.07 08:20 5.0031 -0.0076 26.07 08:10 5.0107 -0.0063 26.07 08:03 5.017 +0.0244 26.07 08:00 4.9926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6766макс: 6.0123за неделю:
5.0269 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 07:00 5.0269 -0.0037 27.07 06:50 5.0306 +0.0073 27.07 05:50 5.0328 -0.0074 27.07 04:50 5.012 +0.0008 27.07 03:50 5.0464 +0.0032 27.07 02:50 5.024 +0.0042 27.07 01:50 5.0361 -0.0109 27.07 00:50 5.0282 -0.0038 26.07 23:50 4.9815 -0.021 26.07 22:50 5.0463 +0.0214 26.07 21:50 4.9907 +0.0061 26.07 20:50 4.9685 -0.0082 26.07 19:50 5.0061 -0.003 26.07 18:50 5.0023 +0.0268 26.07 17:50 4.9514 +0.0293 26.07 16:50 4.9887 +0.0084 26.07 15:50 4.958 +0.0049 26.07 14:50 4.9989 +0.0084 26.07 13:50 4.9811 -0.0218 26.07 12:50 5.0477 -0.0012 26.07 11:50 5.0158 -0.0163 26.07 10:50 5.0391 +0.0249 26.07 09:50 5.0528 -0.0037 26.07 08:50 5.03 +0.0011 26.07 07:50 4.9915 +0.0017 26.07 06:50 5.012 -0.0036 26.07 05:50 5.0532 -0.0152 26.07 04:50 5.0103 -0.001 26.07 03:50 4.8913 +0.0016 26.07 02:50 4.8382 -0.0028 26.07 01:50 4.84 +0.0168 26.07 00:50 4.8195 +0.0256 25.07 23:50 4.6987 +0.0165 25.07 22:50 4.7214 -0.0161 25.07 21:50 4.7159 +0.0196 25.07 20:50 4.7912 -0.0095 25.07 19:50 4.8136 -0.0024 25.07 18:50 4.7025 +0.0715 25.07 17:50 4.6783 -0.0067 25.07 16:50 4.6766 -0.0221 25.07 15:50 4.6909 +0.016 25.07 14:50 4.6883 +0.0175 25.07 13:50 4.6815 -0.0357 25.07 12:50 4.7514 +0.0163 25.07 11:50 4.7009 -0.0054 25.07 10:50 4.7067 +0.018 25.07 09:50 4.7314 -0.0127 25.07 08:50 4.784 +0.0146 25.07 07:50 4.7878 +0.0047 25.07 06:50 4.7583 +0.0296 25.07 05:50 4.7421 -0.0054 25.07 04:50 4.8009 +0.0054 25.07 03:50 5.0532 -0.0054 25.07 02:50 4.993 -0.0145 25.07 01:50 5.0363 +0.0185 25.07 00:50 5.0663 -0.0063 24.07 23:50 5.146 -0.0277 24.07 22:50 5.1575 +0.0223 24.07 21:50 5.1113 -0.0116 24.07 20:50 5.1737 +0.0248 24.07 19:50 5.1446 +0.0156 24.07 18:50 5.1609 +0.029 24.07 17:50 5.2373 -0.0088 24.07 16:50 5.1682 -0.013 24.07 15:50 5.1203 -0.0024 24.07 14:50 5.1476 +0.0016 24.07 13:50 5.1773 +0.0027 24.07 12:50 5.1791 -0.0018 24.07 11:50 5.2116 -0.0121 24.07 10:50 5.185 -0.0028 24.07 09:50 5.141 -0.0002 24.07 08:50 5.1208 +0.0132 24.07 07:50 5.0956 +0.0073 24.07 06:50 5.1823 +0.0354 24.07 05:50 5.1626 -0.0107 24.07 04:50 5.1293 +0.0321 24.07 03:50 5.0601 -0.0089 24.07 02:50 5.2633 -0.0069 24.07 01:50 5.2376 -0.0032 24.07 00:50 5.2878 +0.0124 23.07 23:50 5.2551 -0.0051 23.07 22:50 5.2702 -0.0163 23.07 21:50 5.2844 +0.0052 23.07 20:50 5.2631 -0.0957 23.07 19:50 5.3406 -0.0042 23.07 18:50 5.4958 -0.0092 23.07 17:50 5.5777 -0.0434 23.07 16:50 5.5054 +0.0201 23.07 15:50 5.5731 +0.0156 23.07 14:50 5.5515 +0.0038 23.07 13:50 5.5942 -0.0325 23.07 12:50 5.6753 +0.0109 23.07 11:50 5.7086 +0.0139 23.07 10:50 5.6318 -0.0186 23.07 09:50 5.6891 +0.0207 23.07 08:50 5.7097 +0.0201 23.07 07:50 5.7659 +0.0127 23.07 06:50 5.8156 -0.019 23.07 05:50 5.8078 -0.0101 23.07 04:50 5.8299 +0.0165 23.07 03:50 5.825 -0.0215 23.07 02:50 5.82 +0.0206 23.07 01:50 5.7509 -0.0167 23.07 00:50 5.802 +0.0181 22.07 23:50 5.8506 +0.011 22.07 22:50 5.8226 -0.0016 22.07 21:50 5.8561 +0.0132 22.07 20:50 5.8158 -0.0048 22.07 19:50 5.8138 -0.0111 22.07 18:50 5.8945 +0.1204 22.07 17:50 5.7446 -0.0506 22.07 16:50 5.7684 +0.0313 22.07 15:50 5.8039 -0.011 22.07 14:50 5.8317 -0.0054 22.07 13:50 5.8868 -0.0004 22.07 12:50 5.8236 -0.0555 22.07 11:50 5.7485 +0.0248 22.07 10:50 5.7059 -0.032 22.07 09:50 5.7423 +0.125 22.07 08:50 5.692 -0.0036 22.07 07:50 5.8273 +0.0139 22.07 06:50 5.9117 -0.0184 22.07 05:50 5.9669 +0.0119 22.07 04:50 5.9926 -0.0185 22.07 03:50 5.9889 +0.0184 22.07 02:50 5.8937 -0.0263 22.07 01:50 5.9694 +0.0339 22.07 00:50 6.0123 +0.0207 21.07 23:50 5.9454 +0.0354 21.07 22:50 5.7022 -0.0007 21.07 21:50 5.6966 -0.1051 21.07 20:50 5.8734 +0.0592 21.07 19:50 5.8258 -0.0081 21.07 18:50 5.9726 -0.0244 21.07 17:50 5.887 +0.0347 21.07 16:50 5.748 +0.0433 21.07 15:50 5.6989 +0.0479 21.07 14:50 5.6468 +0.035 21.07 13:50 5.6453 +0.0063 21.07 12:50 5.5863 -0.0219 21.07 11:50 5.6471 -0.0145 21.07 10:50 5.5407 -0.0238 21.07 09:50 5.4874 -0.0553 21.07 08:50 5.5636 +0.0056 21.07 07:50 5.5417 +0.0764 21.07 06:50 5.6178 +0.0626 21.07 05:50 5.2905 +0.0041 21.07 04:50 5.2087 +0.013 21.07 03:50 5.1941 - 21.07 02:50 5.1939 +0.0004 21.07 01:50 5.1821 +0.0167 21.07 00:50 5.2162 -0.0007 20.07 23:50 5.2384 +0.0191 20.07 22:50 5.2146 +0.0119 20.07 21:50 5.2134 -0.0059 20.07 20:50 5.1949 +0.0071 20.07 19:50 5.1552 +0.0012 20.07 18:50 5.2081 +0.0019 20.07 17:50 5.1754 +0.0014 20.07 16:50 5.1372 +0.0021 20.07 15:50 5.1373 -0.0094 20.07 14:50 5.1614 -0.0037 20.07 13:50 5.1613 +0.0058 20.07 12:50 5.1739 +0.01 20.07 11:50 5.1424 -0.0085 20.07 10:50 5.1671 -0.0103 20.07 09:50 5.2029 +0.0055 20.07 08:50 5.1953 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 4.6766макс: 1479.02за месяц:
Таблица изменений курса cvault.finance : показать5.0269 Дата Курс +/- 26.07.2024 284.11 +132.59 23.07.2024 151.52 -1112.66 22.07.2024 1264.18 +992.51 06.07.2024 271.67 -1207.35 05.07.2024 1479.02 +830 04.07.2024 649.02 -343.27 26.06.2024 992.29 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 4.6766макс: 1681.27за квартал:
Таблица изменений курса cvault.finance : показать5.0269 Дата Курс +/- 26.07.2024 284.11 +132.59 23.07.2024 151.52 -1112.66 22.07.2024 1264.18 +992.51 06.07.2024 271.67 -1207.35 05.07.2024 1479.02 +830 04.07.2024 649.02 -343.27 26.06.2024 992.29 -688.98 21.05.2024 1681.27 +1511.81 20.05.2024 169.46 -1109.06 15.05.2024 1278.52 +330.17 10.05.2024 948.35 +397.02 02.05.2024 551.33 -472.15 01.05.2024 1023.48