Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 62302.26
- Эфириум 2994.6
- Tether 0.99988
- Binance Coin 580.47
- Solana 146.13
- USD Coin 0.99996
- Рипл 0.52252
- Lido Staked ETH 2991.63
- Dogecoin 0.14801
- Tokamak Network 5.6267
- Cardano 0.44187
- SHIBA INU 2.273E-5
- Avalanche 34.5198
- TRON 0.12173
- Wrapped TRON 0.12147
- Polkadot 7.0695
- Wrapped Bitcoin 62176.29
- Bitcoin Cash 454.82
- ChainLink 13.8445
- NEAR Protocol 7.1589
Курс cVault.finance к израильскому шекелю
Обновлено: 08.05.2024 12:00:02
Стоимость cVault.finance (CORE) на текущий момент составляет 6.4327 ILS, а общий объем торгов за 24 часа – 242 641 805 ILS.
Рыночная капитализация составляет 5 702 625 672 ILS. За последние 24 часа курс cVault.finance относительно израильского шекеля снизился на -6.34%. Изменение за неделю составило -4.17%.
| = | ||
| Калькулятор CORE - ILS / Обратный расчет: курс израильского шекеля к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно израильского шекеля, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3839макс: 6.8908за сутки:
6.4327 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 08.05 12:00 6.4327 +0.0005 08.05 11:50 6.4322 -0.0441 08.05 11:40 6.4763 +0.0308 08.05 11:30 6.4455 +0.0348 08.05 11:20 6.4107 +0.0268 08.05 11:10 6.3839 -0.037 08.05 11:00 6.4209 -0.0075 08.05 10:50 6.4284 +0.0059 08.05 10:40 6.4225 +0.0021 08.05 10:30 6.4204 -0.0351 08.05 10:20 6.4555 -0.016 08.05 10:10 6.4715 +0.0104 08.05 10:03 6.4611 +0.0012 08.05 10:00 6.4599 +0.0163 08.05 09:50 6.4436 +0.028 08.05 09:40 6.4156 +0.0259 08.05 09:30 6.3897 -0.0198 08.05 09:20 6.4095 -0.0538 08.05 09:10 6.4633 +0.0107 08.05 09:00 6.4526 +0.0026 08.05 08:50 6.45 -0.0235 08.05 08:40 6.4735 +0.0258 08.05 08:30 6.4477 -0.0174 08.05 08:20 6.4651 +0.006 08.05 08:10 6.4591 -0.0234 08.05 08:03 6.4825 +0.0005 08.05 08:00 6.482 -0.0303 08.05 07:50 6.5123 +0.0161 08.05 07:40 6.4962 -0.0393 08.05 07:30 6.5355 +0.0103 08.05 07:20 6.5252 -0.0139 08.05 07:10 6.5391 +0.0209 08.05 07:00 6.5182 +0.0149 08.05 06:50 6.5033 +0.0291 08.05 06:40 6.4742 +0.0109 08.05 06:30 6.4633 -0.0235 08.05 06:20 6.4868 -0.0177 08.05 06:10 6.5045 +0.027 08.05 06:03 6.4775 +0.0018 08.05 06:00 6.4757 -0.0119 08.05 05:50 6.4876 +0.0208 08.05 05:40 6.4668 +0.006 08.05 05:30 6.4608 +0.0278 08.05 05:20 6.433 +0.0147 08.05 05:10 6.4183 +0.0239 08.05 05:00 6.3944 -0.0146 08.05 04:50 6.409 +0.0131 08.05 04:40 6.3959 -0.0511 08.05 04:30 6.447 -0.046 08.05 04:20 6.493 -0.0049 08.05 04:10 6.4979 +0.0115 08.05 04:03 6.4864 +0.0058 08.05 04:00 6.4806 +0.0408 08.05 03:50 6.4398 -0.0392 08.05 03:40 6.479 -0.0206 08.05 03:30 6.4996 -0.0295 08.05 03:20 6.5291 -0.0053 08.05 03:10 6.5344 +0.0333 08.05 03:00 6.5011 -0.0201 08.05 02:50 6.5212 +0.0038 08.05 02:40 6.5174 +0.0257 08.05 02:20 6.4917 -0.0128 08.05 02:10 6.5045 -0.048 08.05 02:03 6.5525 -0.0105 08.05 02:00 6.563 -0.0314 08.05 01:50 6.5944 +0.0225 08.05 01:40 6.5719 +0.0388 08.05 01:30 6.5331 +0.0219 08.05 01:20 6.5112 -0.0308 08.05 01:10 6.542 -0.0233 08.05 01:00 6.5653 -0.0751 08.05 00:50 6.6404 -0.0135 08.05 00:40 6.6539 -0.0329 08.05 00:30 6.6868 +0.0251 08.05 00:20 6.6617 -0.0084 08.05 00:10 6.6701 +0.0083 08.05 00:03 6.6618 -0.0092 08.05 00:00 6.671 -0.0149 07.05 23:50 6.6859 -0.0089 07.05 23:40 6.6948 -0.0164 07.05 23:30 6.7112 +0.005 07.05 23:20 6.7062 +0.0296 07.05 23:10 6.6766 +0.0172 07.05 23:00 6.6594 -0.0234 07.05 22:50 6.6828 +0.0008 07.05 22:40 6.682 -0.0024 07.05 22:30 6.6844 +0.0116 07.05 22:20 6.6728 -0.0393 07.05 22:10 6.7121 +0.0007 07.05 22:03 6.7114 +0.0122 07.05 22:00 6.6992 +0.0203 07.05 21:50 6.6789 +0.003 07.05 21:40 6.6759 -0.0942 07.05 21:30 6.7701 -0.0214 07.05 21:20 6.7915 -0.0055 07.05 21:10 6.797 -0.0005 07.05 21:00 6.7975 +0.0001 07.05 20:50 6.7974 +0.0055 07.05 20:40 6.7919 -0.0152 07.05 20:30 6.8071 +0.0122 07.05 20:20 6.7949 +0.0025 07.05 20:10 6.7924 -0.0103 07.05 20:03 6.8027 +0.0061 07.05 20:00 6.7966 +0.0124 07.05 19:50 6.7842 +0.0291 07.05 19:40 6.7551 -0.0581 07.05 19:30 6.8132 -0.0168 07.05 19:20 6.83 -0.0292 07.05 19:10 6.8592 +0.015 07.05 19:00 6.8442 -0.0202 07.05 18:50 6.8644 +0.0132 07.05 18:40 6.8512 -0.0188 07.05 18:30 6.87 +0.0115 07.05 18:20 6.8585 -0.0127 07.05 18:10 6.8712 -0.0019 07.05 18:03 6.8731 +0.0093 07.05 18:00 6.8638 +0.0581 07.05 17:50 6.8057 +0.0415 07.05 17:40 6.7642 -0.0032 07.05 17:30 6.7674 -0.0141 07.05 17:20 6.7815 +0.0178 07.05 17:10 6.7637 +0.005 07.05 17:00 6.7587 -0.0517 07.05 16:50 6.8104 -0.0075 07.05 16:40 6.8179 -0.001 07.05 16:30 6.8189 -0.0115 07.05 16:20 6.8304 +0.0118 07.05 16:10 6.8186 -0.0033 07.05 16:03 6.8219 +0.0044 07.05 16:00 6.8175 +0.0014 07.05 15:50 6.8161 +0.0035 07.05 15:40 6.8126 -0.0042 07.05 15:30 6.8168 -0.0066 07.05 15:20 6.8234 +0.0156 07.05 15:10 6.8078 +0.0213 07.05 15:00 6.7865 -0.0004 07.05 14:50 6.7869 -0.072 07.05 14:40 6.8589 -0.0126 07.05 14:30 6.8715 -0.0193 07.05 14:20 6.8908 +0.0053 07.05 14:10 6.8855 +0.0018 07.05 14:03 6.8837 - 07.05 14:00 6.8837 +0.0253 07.05 13:50 6.8584 +0.0151 07.05 13:40 6.8433 +0.0179 07.05 13:30 6.8254 -0.0251 07.05 13:20 6.8505 -0.0113 07.05 13:10 6.8618 -0.0066 07.05 13:00 6.8684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3839макс: 7.8297за неделю:
6.4327 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 08.05 12:00 6.4327 +0.0005 08.05 11:50 6.4322 -0.0075 08.05 10:50 6.4284 +0.0163 08.05 09:50 6.4436 +0.0026 08.05 08:50 6.45 -0.0303 08.05 07:50 6.5123 +0.0149 08.05 06:50 6.5033 -0.0119 08.05 05:50 6.4876 -0.0146 08.05 04:50 6.409 +0.0408 08.05 03:50 6.4398 -0.0201 08.05 02:50 6.5212 -0.0314 08.05 01:50 6.5944 -0.0751 08.05 00:50 6.6404 -0.0149 07.05 23:50 6.6859 -0.0234 07.05 22:50 6.6828 +0.0203 07.05 21:50 6.6789 +0.0001 07.05 20:50 6.7974 +0.0124 07.05 19:50 6.7842 -0.0202 07.05 18:50 6.8644 +0.0581 07.05 17:50 6.8057 -0.0517 07.05 16:50 6.8104 +0.0014 07.05 15:50 6.8161 -0.0004 07.05 14:50 6.7869 +0.0253 07.05 13:50 6.8584 -0.0001 07.05 12:50 6.8685 -0.019 07.05 11:50 6.8569 +0.0072 07.05 10:50 6.8652 -0.0008 07.05 09:50 6.814 -0.0344 07.05 08:50 6.8658 +0.0116 07.05 07:50 6.9025 -0.019 07.05 06:50 6.9339 +0.0086 07.05 05:50 7.0166 +0.022 07.05 04:50 7.0469 +0.002 07.05 03:50 7.0449 -0.0287 07.05 02:50 7.1165 -0.022 07.05 01:50 7.1597 +0.0216 07.05 00:50 7.1885 -0.0065 06.05 23:50 7.2143 +0.0272 06.05 22:50 7.1228 -0.0376 06.05 21:50 7.2216 +0.0127 06.05 20:50 7.1503 -0.0642 06.05 19:50 7.2943 +0.014 06.05 18:50 7.1121 -0.0252 06.05 17:50 7.1371 +0.0234 06.05 16:50 7.1699 -0.0478 06.05 15:50 7.1459 +0.0157 06.05 14:50 7.2815 -0.0004 06.05 13:50 7.26 +0.0063 06.05 12:50 7.4411 -0.0893 06.05 11:50 7.4855 +0.0109 06.05 10:50 7.3584 -0.01 06.05 09:50 7.3317 +0.07 06.05 08:50 7.26 +0.0277 06.05 07:50 7.202 +0.0128 06.05 06:50 7.2168 -0.0091 06.05 05:50 7.2647 -0.0037 06.05 04:50 7.2618 +0.0021 06.05 03:50 7.3076 +0.0011 06.05 02:50 7.2708 +0.013 06.05 01:50 7.234 +0.0035 06.05 00:50 7.2433 -0.0144 05.05 23:50 7.3133 -0.0063 05.05 22:50 7.2874 +0.0064 05.05 21:50 7.245 -0.009 05.05 20:50 7.2994 -0.0027 05.05 19:50 7.3361 +0.0025 05.05 18:50 7.4264 +0.0303 05.05 17:50 7.3859 +0.0032 05.05 16:50 7.3295 -0.0083 05.05 15:50 7.299 -0.0114 05.05 14:50 7.3502 +0.0166 05.05 13:50 7.3158 +0.0061 05.05 12:50 7.3425 -0.0122 05.05 11:50 7.4023 +0.002 05.05 10:50 7.3673 -0.0095 05.05 09:50 7.3182 -0.0081 05.05 08:50 7.3097 +0.005 05.05 07:50 7.3489 +0.009 05.05 06:50 7.3427 -0.0494 05.05 05:50 7.3558 +0.0073 05.05 04:50 7.345 +0.0346 05.05 03:50 7.425 -0.0109 05.05 02:50 7.5413 +0.0001 05.05 01:50 7.5178 +0.0072 05.05 00:50 7.5483 +0.005 04.05 23:50 7.6036 +0.0368 04.05 22:50 7.5393 +0.0159 04.05 21:50 7.5238 +0.038 04.05 20:50 7.4246 +0.0118 04.05 19:50 7.5241 -0.0328 04.05 18:50 7.7261 +0.0115 04.05 17:50 7.6049 +0.0067 04.05 16:50 7.5709 +0.0208 04.05 15:50 7.6469 -0.0659 04.05 14:50 7.7321 +0.049 04.05 13:50 7.7195 -0.0114 04.05 12:50 7.6792 +0.0082 04.05 11:50 7.6497 +0.0065 04.05 10:50 7.6043 -0.0278 04.05 09:50 7.6641 +0.0175 04.05 08:50 7.6219 +0.0359 04.05 07:50 7.6212 -0.0013 04.05 06:50 7.5952 -0.0148 04.05 05:50 7.5641 -0.0486 04.05 04:50 7.6247 +0.0082 04.05 03:50 7.656 -0.0372 04.05 02:50 7.619 -0.0275 04.05 01:50 7.6609 -0.0344 04.05 00:50 7.6835 -0.0252 03.05 23:50 7.6674 +0.027 03.05 22:50 7.6057 -0.0069 03.05 21:50 7.5637 +0.0135 03.05 20:50 7.5807 -0.0411 03.05 19:50 7.6189 -0.004 03.05 18:50 7.573 +0.0204 03.05 17:50 7.5385 -0.0248 03.05 16:50 7.5249 -0.0333 03.05 15:50 7.4916 +0.0313 03.05 14:50 7.2571 +0.0218 03.05 13:50 7.3202 -0.0231 03.05 12:50 7.414 -0.0327 03.05 11:50 7.3569 +0.0259 03.05 10:50 7.2974 -0.0048 03.05 09:50 7.3948 -0.0164 03.05 08:50 7.4883 +0.0223 03.05 07:50 7.4544 +0.0084 03.05 06:50 7.5452 +0.02 03.05 05:50 7.5539 -0.0419 03.05 04:50 7.643 +0.0288 03.05 03:50 7.5698 -0.0089 03.05 02:50 7.7219 +0.0129 03.05 01:50 7.7775 +0.0381 03.05 00:40 7.6622 +0.0195 02.05 23:50 7.5774 +0.04 02.05 22:50 7.5898 -0.0465 02.05 21:50 7.652 -0.0115 02.05 20:50 7.8297 +0.0306 02.05 19:50 7.5239 -0.0293 02.05 18:50 7.3012 -0.0345 02.05 17:50 7.2684 -0.0145 02.05 16:50 7.2043 -0.0307 02.05 15:50 7.2604 +0.0021 02.05 14:50 7.2911 -0.0432 02.05 13:50 7.2058 +0.0148 02.05 12:50 7.1409 -0.0104 02.05 11:50 7.1292 -0.0097 02.05 10:50 7.0671 -0.0567 02.05 09:50 7.1176 +0.0215 02.05 08:50 7.0776 -0.06 02.05 07:50 7.1031 +0.0042 02.05 06:50 7.1216 -0.0219 02.05 05:50 7.0522 -0.0231 02.05 04:50 6.9847 -0.034 02.05 03:50 7.1107 +0.028 02.05 02:50 7.2274 -0.0432 02.05 01:50 7.2367 +0.0328 02.05 00:50 7.1488 -0.0415 01.05 23:50 7.1282 -0.0616 01.05 22:50 7.0596 +0.1166 01.05 21:50 7.1855 +0.0642 01.05 20:50 6.8414 +0.0149 01.05 19:50 6.7713 +0.0186 01.05 18:50 6.8253 +0.0508 01.05 17:50 6.7731 +0.0361 01.05 16:50 6.7738 -0.0301 01.05 15:50 6.8533 +0.0351 01.05 14:50 6.7339 +0.0416 01.05 13:50 6.7129 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 5.7572макс: 9.9191за месяц:
Таблица изменений курса cvault.finance : показать6.4327 Дата Курс +/- 07.05.2024 6.7885 -0.4497 06.05.2024 7.2382 -0.0871 05.05.2024 7.3253 -0.2736 04.05.2024 7.5989 +0.0848 03.05.2024 7.5141 +0.1495 30.04.2024 7.3646 -0.524 29.04.2024 7.8886 -0.8018 28.04.2024 8.6904 +0.1458 27.04.2024 8.5446 -0.1286 26.04.2024 8.6732 -0.9788 22.04.2024 9.652 +0.8235 21.04.2024 8.8285 +1.0669 20.04.2024 7.7616 +0.4151 19.04.2024 7.3465 -0.49 18.04.2024 7.8365 -0.716 17.04.2024 8.5525 -0.1023 16.04.2024 8.6548 +1.1244 15.04.2024 7.5304 +1.7732 13.04.2024 5.7572 -1.7166 12.04.2024 7.4738 -0.8633 11.04.2024 8.3371 -0.2843 10.04.2024 8.6214 -0.394 09.04.2024 9.0154 -0.7924 08.04.2024 9.8078 -0.1113 07.04.2024 9.9191 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 1.8967макс: 12.7658за квартал:
Таблица изменений курса cvault.finance : показать6.4327 Дата Курс +/- 07.05.2024 6.7885 -0.4497 06.05.2024 7.2382 -0.0871 05.05.2024 7.3253 -0.2736 04.05.2024 7.5989 +0.0848 03.05.2024 7.5141 +0.1495 30.04.2024 7.3646 -0.524 29.04.2024 7.8886 -0.8018 28.04.2024 8.6904 +0.1458 27.04.2024 8.5446 -0.1286 26.04.2024 8.6732 -0.9788 22.04.2024 9.652 +0.8235 21.04.2024 8.8285 +1.0669 20.04.2024 7.7616 +0.4151 19.04.2024 7.3465 -0.49 18.04.2024 7.8365 -0.716 17.04.2024 8.5525 -0.1023 16.04.2024 8.6548 +1.1244 15.04.2024 7.5304 +1.7732 13.04.2024 5.7572 -1.7166 12.04.2024 7.4738 -0.8633 11.04.2024 8.3371 -0.2843 10.04.2024 8.6214 -0.394 09.04.2024 9.0154 -0.7924 08.04.2024 9.8078 -0.1113 07.04.2024 9.9191 +0.1084 06.04.2024 9.8107 -0.4996 04.04.2024 10.3103 -1.7736 03.04.2024 12.0839 -0.6819 02.04.2024 12.7658 +1.5689 01.04.2024 11.1969 +4.2337 31.03.2024 6.9632 +2.1873 30.03.2024 4.7759 +0.6162 29.03.2024 4.1597 +0.3436 28.03.2024 3.8161 +0.1069 27.03.2024 3.7092 +0.2545 26.03.2024 3.4547 +1.2057 23.03.2024 2.249 +0.1267 22.03.2024 2.1223 -0.0026 21.03.2024 2.1249 +0.0507 20.03.2024 2.0742 -0.0179 19.03.2024 2.0921 -0.1438 18.03.2024 2.2359 -0.0479 17.03.2024 2.2838 -0.0994 16.03.2024 2.3832 -0.0133 15.03.2024 2.3965 -0.1299 14.03.2024 2.5264 -0.0602 13.03.2024 2.5866 +0.0071 12.03.2024 2.5795 +0.0482 11.03.2024 2.5313 -0.1617 04.03.2024 2.693 +0.0037 03.03.2024 2.6893 +0.3128 29.02.2024 2.3765 +0.0195 25.02.2024 2.357 -0.032 24.02.2024 2.389 +0.0981 23.02.2024 2.2909 +0.0256 22.02.2024 2.2653 +0.3043 11.02.2024 1.961 -0.0056 10.02.2024 1.9666 +0.0086 09.02.2024 1.958 +0.0613 08.02.2024 1.8967