Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к израильскому шекелю

Обновлено: 14.04.2024 17:10:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 5.0529 ILS, а общий объем торгов за 24 часа – 502 926 585 ILS. Рыночная капитализация составляет 4 448 497 747 ILS. За последние 24 часа курс cVault.finance относительно израильского шекеля снизился на -16.02%. Изменение за неделю составило -49.59%.

=
Калькулятор CORE - ILS / Обратный расчет: курс израильского шекеля к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно израильского шекеля, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7044
    макс: 6.0872
    за сутки:
      5.0529

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:105.0529-0.0605
    14.04 17:005.1134-0.0312
    14.04 16:505.1446-0.0264
    14.04 16:405.171-0.0412
    14.04 16:305.2122-0.0275
    14.04 16:205.2397+0.0334
    14.04 16:105.2063-0.0025
    14.04 16:035.2088+0.02
    14.04 16:005.1888-0.0913
    14.04 15:505.2801+0.117
    14.04 15:405.1631+0.0199
    14.04 15:305.1432-0.0047
    14.04 15:205.1479-0.02
    14.04 15:105.1679+0.0618
    14.04 15:005.1061+0.0123
    14.04 14:505.0938-0.0272
    14.04 14:405.121+0.006
    14.04 14:305.115-0.0461
    14.04 14:205.1611-0.0453
    14.04 14:105.2064-0.0599
    14.04 14:035.2663+0.0004
    14.04 14:005.2659-0.0404
    14.04 13:505.3063+0.0056
    14.04 13:405.3007+0.0428
    14.04 13:305.2579-0.0194
    14.04 13:205.2773+0.0186
    14.04 13:105.2587+0.0511
    14.04 13:005.2076-0.0319
    14.04 12:505.2395-0.0116
    14.04 12:405.2511-0.0296
    14.04 12:305.2807-0.0259
    14.04 12:205.3066-0.0089
    14.04 12:105.3155+0.0028
    14.04 12:035.3127+0.003
    14.04 12:005.3097-0.0245
    14.04 11:505.3342-0.0317
    14.04 11:405.3659-0.0116
    14.04 11:305.3775-
    14.04 11:205.3775+0.0058
    14.04 11:105.3717-0.0003
    14.04 11:005.372+0.0382
    14.04 10:505.3338+0.0094
    14.04 10:405.3244+0.0212
    14.04 10:305.3032-0.0161
    14.04 10:205.3193-0.0131
    14.04 10:105.3324-0.0217
    14.04 10:035.3541+0.0209
    14.04 10:005.3332-0.0274
    14.04 09:505.3606+0.0174
    14.04 09:405.3432+0.0134
    14.04 09:305.3298+0.062
    14.04 09:205.2678+0.0079
    14.04 09:105.2599-0.0426
    14.04 09:005.3025-0.049
    14.04 08:505.3515+0.0159
    14.04 08:405.3356+0.0349
    14.04 08:305.3007-0.0131
    14.04 08:205.3138+0.0288
    14.04 08:105.285+0.0412
    14.04 08:035.2438-0.0156
    14.04 08:005.2594+0.0376
    14.04 07:505.2218+0.06
    14.04 07:405.1618+0.0183
    14.04 07:305.1435+0.0572
    14.04 07:205.0863+0.058
    14.04 07:105.0283+0.0199
    14.04 07:005.0084+0.0129
    14.04 06:504.9955+0.0326
    14.04 06:404.9629+0.0364
    14.04 06:304.9265-0.0118
    14.04 06:204.9383+0.0124
    14.04 06:104.9259-0.0712
    14.04 06:034.9971+0.0019
    14.04 06:004.9952+0.0139
    14.04 05:504.9813+0.0079
    14.04 05:404.9734+0.0019
    14.04 05:304.9715-0.0129
    14.04 05:204.9844-0.0607
    14.04 05:105.0451+0.0003
    14.04 05:005.0448+0.0333
    14.04 04:505.0115+0.0105
    14.04 04:405.001+0.0361
    14.04 04:304.9649+0.0722
    14.04 04:204.8927-0.0399
    14.04 04:104.9326-0.002
    14.04 04:034.9346+0.0114
    14.04 04:004.9232-0.0676
    14.04 03:504.9908+0.0263
    14.04 03:404.9645-0.0001
    14.04 03:304.9646-0.0836
    14.04 03:205.0482-0.0727
    14.04 03:105.1209-0.0019
    14.04 03:005.1228-0.0157
    14.04 02:505.1385+0.0038
    14.04 02:405.1347+0.0429
    14.04 02:305.0918-0.0241
    14.04 02:205.1159-0.0158
    14.04 02:105.1317-0.0069
    14.04 02:035.1386-0.0129
    14.04 02:005.1515+0.0524
    14.04 01:505.0991+0.018
    14.04 01:405.0811+0.1211
    14.04 01:304.96+0.0618
    14.04 01:204.8982+0.0058
    14.04 01:104.8924-0.095
    14.04 01:004.9874+0.1265
    14.04 00:504.8609+0.0226
    14.04 00:404.8383+0.1339
    14.04 00:304.7044-0.1229
    14.04 00:204.8273-0.1012
    14.04 00:104.9285+0.0444
    14.04 00:034.8841+0.027
    14.04 00:004.8571-0.2403
    13.04 23:505.0974+0.0873
    13.04 23:405.0101+0.1956
    13.04 23:304.8145-0.1577
    13.04 23:204.9722-0.1261
    13.04 23:105.0983-0.0373
    13.04 23:005.1356-0.3895
    13.04 22:505.5251-0.0455
    13.04 22:405.5706+0.014
    13.04 22:305.5566-0.0004
    13.04 22:205.557-0.0374
    13.04 22:105.5944-0.0484
    13.04 22:035.6428-0.0104
    13.04 22:005.6532+0.0578
    13.04 21:505.5954+0.0098
    13.04 21:405.5856-0.0471
    13.04 21:305.6327+0.0845
    13.04 21:205.5482+0.109
    13.04 21:105.4392-0.0374
    13.04 21:005.4766-0.0113
    13.04 20:505.4879+0.0373
    13.04 20:405.4506-0.0354
    13.04 20:305.486-0.1142
    13.04 20:205.6002-0.0805
    13.04 20:105.6807-0.0605
    13.04 20:035.7412-0.0173
    13.04 20:005.7585-0.0662
    13.04 19:505.8247-0.0185
    13.04 19:405.8432-0.0016
    13.04 19:305.8448-0.1195
    13.04 19:205.9643-0.0267
    13.04 19:105.991-0.0258
    13.04 19:006.0168-0.0426
    13.04 18:506.0594-0.0278
    13.04 18:406.0872+0.0076
    13.04 18:306.0796+0.1021
    13.04 18:205.9775+0.0092
    13.04 18:105.9683-0.0348
    13.04 18:036.0031-0.0139
    13.04 18:006.017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7044
    макс: 10.162
    за неделю:
      5.0529

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:105.0529-0.0312
    14.04 16:505.1446-0.0913
    14.04 15:505.2801+0.0123
    14.04 14:505.0938-0.0404
    14.04 13:505.3063-0.0319
    14.04 12:505.2395-0.0245
    14.04 11:505.3342+0.0382
    14.04 10:505.3338-0.0274
    14.04 09:505.3606-0.049
    14.04 08:505.3515+0.0376
    14.04 07:505.2218+0.0129
    14.04 06:504.9955+0.0139
    14.04 05:504.9813+0.0333
    14.04 04:505.0115-0.0676
    14.04 03:504.9908-0.0157
    14.04 02:505.1385+0.0524
    14.04 01:505.0991+0.1265
    14.04 00:504.8609-0.2403
    13.04 23:505.0974-0.3895
    13.04 22:505.5251+0.0578
    13.04 21:505.5954-0.0113
    13.04 20:505.4879-0.0662
    13.04 19:505.8247-0.0426
    13.04 18:506.0594-0.0243
    13.04 17:506.0413-0.005
    13.04 16:506.1692+0.0134
    13.04 15:506.2208-0.0568
    13.04 14:506.2407+0.0101
    13.04 13:506.2921-0.046
    13.04 12:506.277+0.0776
    13.04 11:506.2079-0.0312
    13.04 10:505.9523-0.0112
    13.04 09:505.9978+0.0154
    13.04 08:505.938-0.0076
    13.04 07:506.0007+0.0061
    13.04 06:505.8884+0.0268
    13.04 05:505.7179-0.0996
    13.04 04:505.6575+0.0577
    13.04 03:505.7429-0.0456
    13.04 02:505.955-0.0094
    13.04 01:505.9433+0.0313
    13.04 00:506.032+0.0229
    12.04 23:506.0044+0.1622
    12.04 22:505.626+0.162
    12.04 21:505.5782-0.0752
    12.04 20:507.0672-0.0183
    12.04 19:507.6071+0.0031
    12.04 18:507.7066+0.0117
    12.04 17:507.7165+0.0269
    12.04 16:507.6916-0.0161
    12.04 15:508.0537-0.0311
    12.04 14:508.2449+0.0383
    12.04 13:508.144+0.0579
    12.04 12:508.1075+0.0158
    12.04 11:508.1583+0.0025
    12.04 10:508.2285+0.0198
    12.04 09:508.199-0.0249
    12.04 08:508.3743+0.0124
    12.04 07:508.312+0.0375
    12.04 06:508.2495+0.0075
    12.04 05:508.2428-0.0283
    12.04 04:508.2288-0.0271
    12.04 03:508.3012+0.0159
    12.04 02:508.2869-0.0032
    12.04 01:508.3096-0.0092
    12.04 00:508.235+0.0106
    11.04 23:508.2755-0.004
    11.04 22:508.2035-0.0152
    11.04 21:508.2194+0.0434
    11.04 20:508.1643-0.026
    11.04 19:508.1753+0.0874
    11.04 18:508.2276+0.042
    11.04 17:508.0595+0.0342
    11.04 16:508.1048+0.0019
    11.04 15:508.2091-0.0411
    11.04 14:508.231-0.0169
    11.04 13:508.3614+0.0017
    11.04 12:508.3564+0.0206
    11.04 11:508.4299+0.0066
    11.04 10:508.4703+0.0552
    11.04 09:508.3778+0.0075
    11.04 08:508.435+0.001
    11.04 07:508.5223+0.0026
    11.04 06:508.519-0.0544
    11.04 05:508.5765-0.0122
    11.04 04:508.5523+0.0146
    11.04 03:508.646+0.0052
    11.04 02:508.7302+0.0084
    11.04 01:508.8054+0.0183
    11.04 00:508.7304+0.0012
    10.04 23:508.7125+0.0183
    10.04 22:508.7166+0.0068
    10.04 21:508.6968-0.01
    10.04 20:508.7977+0.0611
    10.04 19:508.6221+0.0236
    10.04 18:508.2126-0.0257
    10.04 17:508.2763+0.047
    10.04 16:508.1156-0.0339
    10.04 15:508.1017+0.0185
    10.04 14:508.3031+0.0246
    10.04 13:508.3146+0.0336
    10.04 12:508.3267+0.0229
    10.04 11:508.3653-0.0273
    10.04 10:508.7136-0.0083
    10.04 09:508.8427-0.0004
    10.04 08:508.8271+0.0259
    10.04 07:508.8113+0.03
    10.04 06:508.7277-0.0391
    10.04 05:508.7018+0.0528
    10.04 04:508.8254+0.0109
    10.04 03:508.7791+0.0367
    10.04 02:508.7183-0.0333
    10.04 01:508.7894+0.006
    10.04 00:508.7719+0.0243
    09.04 23:508.7582+0.0186
    09.04 22:508.8039+0.0267
    09.04 21:508.747-0.0294
    09.04 20:508.8002+0.0261
    09.04 19:508.8877+0.0476
    09.04 18:508.6506+0.0608
    09.04 17:508.6208-0.0169
    09.04 16:508.8298-0.0115
    09.04 15:508.8583+0.019
    09.04 14:508.8756-0.0049
    09.04 13:508.9269-0.0426
    09.04 12:508.8119+0.1159
    09.04 11:508.7921+0.0044
    09.04 10:508.992-0.2032
    09.04 09:509.4501+0.0367
    09.04 08:509.5629-0.0065
    09.04 07:509.5812+0.021
    09.04 06:509.6572-0.0061
    09.04 05:509.6604+0.0021
    09.04 04:509.7013-0.0272
    09.04 03:509.7387-0.0132
    09.04 02:509.7884+0.0054
    09.04 01:509.8122-0.0248
    09.04 00:509.8423+0.0114
    08.04 23:509.8069+0.0144
    08.04 22:509.7934-0.0142
    08.04 21:509.8173+0.04
    08.04 20:509.685+0.0073
    08.04 19:509.6564+0.0023
    08.04 18:509.7582+0.0653
    08.04 17:509.7067-0.0779
    08.04 16:509.8919-0.065
    08.04 15:509.9053-0.0084
    08.04 14:509.9711-0.0652
    08.04 13:509.9154-0.1577
    08.04 12:5010.1538-0.0041
    08.04 11:5010.0522-0.0213
    08.04 10:5010.0064+0.0007
    08.04 09:509.9114-0.0012
    08.04 08:509.9242-0.0462
    08.04 07:509.8844+0.0289
    08.04 06:509.8938-0.0187
    08.04 05:509.8957-0.0156
    08.04 04:5010.0099-0.0258
    08.04 03:5010.1581-0.0201
    08.04 02:5010.1371-0.0483
    08.04 01:5010.162+0.0174
    08.04 00:5010.0609+0.0053
    07.04 23:509.9284+0.06
    07.04 22:509.7446+0.003
    07.04 21:509.7052-0.1045
    07.04 20:509.8555+0.0124
    07.04 19:509.8109-0.0129
    07.04 18:5010.0242
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 2.0742
    макс: 12.7658
    за месяц:
      5.0529
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20245.7572-1.7166
    12.04.20247.4738-0.8633
    11.04.20248.3371-0.2843
    10.04.20248.6214-0.394
    09.04.20249.0154-0.7924
    08.04.20249.8078-0.1113
    07.04.20249.9191+0.1084
    06.04.20249.8107-0.4996
    04.04.202410.3103-1.7736
    03.04.202412.0839-0.6819
    02.04.202412.7658+1.5689
    01.04.202411.1969+4.2337
    31.03.20246.9632+2.1873
    30.03.20244.7759+0.6162
    29.03.20244.1597+0.3436
    28.03.20243.8161+0.1069
    27.03.20243.7092+0.2545
    26.03.20243.4547+1.2057
    23.03.20242.249+0.1267
    22.03.20242.1223-0.0026
    21.03.20242.1249+0.0507
    20.03.20242.0742-0.0179
    19.03.20242.0921-0.1438
    18.03.20242.2359-0.0479
    17.03.20242.2838-0.0994
    16.03.20242.3832-0.0133
    15.03.20242.3965-0.1299
    14.03.20242.5264
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
    мин: 1.7327
    макс: 12.7658
    за квартал:
      5.0529
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20245.7572-1.7166
    12.04.20247.4738-0.8633
    11.04.20248.3371-0.2843
    10.04.20248.6214-0.394
    09.04.20249.0154-0.7924
    08.04.20249.8078-0.1113
    07.04.20249.9191+0.1084
    06.04.20249.8107-0.4996
    04.04.202410.3103-1.7736
    03.04.202412.0839-0.6819
    02.04.202412.7658+1.5689
    01.04.202411.1969+4.2337
    31.03.20246.9632+2.1873
    30.03.20244.7759+0.6162
    29.03.20244.1597+0.3436
    28.03.20243.8161+0.1069
    27.03.20243.7092+0.2545
    26.03.20243.4547+1.2057
    23.03.20242.249+0.1267
    22.03.20242.1223-0.0026
    21.03.20242.1249+0.0507
    20.03.20242.0742-0.0179
    19.03.20242.0921-0.1438
    18.03.20242.2359-0.0479
    17.03.20242.2838-0.0994
    16.03.20242.3832-0.0133
    15.03.20242.3965-0.1299
    14.03.20242.5264-0.0602
    13.03.20242.5866+0.0071
    12.03.20242.5795+0.0482
    11.03.20242.5313-0.1617
    04.03.20242.693+0.0037
    03.03.20242.6893+0.3128
    29.02.20242.3765+0.0195
    25.02.20242.357-0.032
    24.02.20242.389+0.0981
    23.02.20242.2909+0.0256
    22.02.20242.2653+0.3043
    11.02.20241.961-0.0056
    10.02.20241.9666+0.0086
    09.02.20241.958+0.0613
    08.02.20241.8967+0.1387
    05.02.20241.758+0.0098
    04.02.20241.7482-0.0077
    03.02.20241.7559+0.0232
    31.01.20241.7327-0.0594
    30.01.20241.7921-0.0012
    29.01.20241.7933-0.0243
    28.01.20241.8176-0.012
    27.01.20241.8296-0.081
    21.01.20241.9106-0.0098
    20.01.20241.9204-0.0215
    19.01.20241.9419-0.0154
    18.01.20241.9573-0.0438
    17.01.20242.0011+0.0213
    16.01.20241.9798+0.0609
    15.01.20241.9189

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот