Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » cVault.finance, Kaspa »

    Курс cVault.finance к Kaspa

    Обновлено: 16.09.2024 22:30:01cVault.finance

    =
    Калькулятор CORE - KAS / Обратный расчет: курс Kaspa к cVault.finance
    0
    10010

    Графики

    Динамика изменения курса cvault.finance относительно kaspa, за 1 CORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1625
      макс: 5.3903
      за сутки:
      5.3071  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      16.09 22:305.3071+0.002
      16.09 22:205.3051+0.0058
      16.09 22:105.2993-0.0603
      16.09 22:005.3596-0.0142
      16.09 21:505.3738+0.0015
      16.09 21:405.3723+0.0069
      16.09 21:305.3654-0.0016
      16.09 21:205.367+0.0031
      16.09 21:105.3639+0.0015
      16.09 21:005.3624-0.0035
      16.09 20:505.3659+0.0108
      16.09 20:405.3551-0.0006
      16.09 20:305.3557-0.0118
      16.09 20:205.3675+0.0244
      16.09 20:105.3431-0.0125
      16.09 20:005.3556+0.0031
      16.09 19:505.3525-0.0025
      16.09 19:405.355-0.0145
      16.09 19:305.3695-0.0078
      16.09 19:205.3773-0.0118
      16.09 19:105.3891-0.0012
      16.09 19:005.3903+0.0134
      16.09 18:505.3769+0.0084
      16.09 18:405.3685+0.0159
      16.09 18:305.3526-0.0049
      16.09 18:205.3575-0.0093
      16.09 18:105.3668+0.0173
      16.09 18:005.3495-0.0003
      16.09 17:505.3498+0.028
      16.09 17:405.3218+0.0127
      16.09 17:305.3091+0.019
      16.09 17:205.2901+0.0099
      16.09 17:105.2802-0.033
      16.09 17:005.3132+0.0047
      16.09 16:505.3085+0.0135
      16.09 16:405.295+0.0154
      16.09 16:305.2796-0.007
      16.09 16:205.2866-0.0125
      16.09 16:105.2991+0.0048
      16.09 16:005.2943+0.0343
      16.09 15:505.26-0.0007
      16.09 15:405.2607-0.0001
      16.09 15:305.2608-0.0182
      16.09 15:205.279-0.0248
      16.09 15:105.3038-0.0046
      16.09 15:005.3084-0.0049
      16.09 14:505.3133+0.0167
      16.09 14:405.2966+0.0173
      16.09 14:305.2793-0.0135
      16.09 14:205.2928+0.0008
      16.09 14:105.292+0.0259
      16.09 14:005.2661-0.0035
      16.09 13:505.2696-0.0019
      16.09 13:405.2715-0.0103
      16.09 13:305.2818-0.009
      16.09 13:205.2908+0.0068
      16.09 13:105.284+0.0005
      16.09 13:005.2835+0.0274
      16.09 12:505.2561+0.027
      16.09 12:405.2291+0.0091
      16.09 12:305.22-0.003
      16.09 12:205.223-0.0027
      16.09 12:105.2257+0.0163
      16.09 12:005.2094+0.0139
      16.09 11:505.1955-0.0031
      16.09 11:405.1986+0.0052
      16.09 11:305.1934+0.0055
      16.09 11:205.1879-0.002
      16.09 11:105.1899-0.0211
      16.09 11:005.211+0.0181
      16.09 10:505.1929+0.0135
      16.09 10:405.1794+0.0127
      16.09 10:305.1667-0.0159
      16.09 10:205.1826+0.0085
      16.09 10:105.1741-0.0125
      16.09 10:005.1866-0.0014
      16.09 09:505.188+0.0236
      16.09 09:405.1644+0.0019
      16.09 09:305.1625-0.045
      16.09 09:205.2075+0.0008
      16.09 09:105.2067-0.0295
      16.09 09:005.2362+0.0274
      16.09 08:505.2088+0.0125
      16.09 08:405.1963+0.0017
      16.09 08:305.1946+0.017
      16.09 08:205.1776-0.0043
      16.09 08:105.1819-0.0052
      16.09 08:005.1871-0.0176
      16.09 07:505.2047-0.0109
      16.09 07:405.2156+0.012
      16.09 07:305.2036-0.0086
      16.09 07:205.2122-0.009
      16.09 07:105.2212+0.009
      16.09 07:005.2122+0.001
      16.09 06:505.2112-0.0011
      16.09 06:405.2123+0.0051
      16.09 06:305.2072-0.0228
      16.09 06:205.23+0.0027
      16.09 06:105.2273+0.0024
      16.09 06:005.2249-0.0323
      16.09 05:505.2572-0.0102
      16.09 05:405.2674-0.0222
      16.09 05:305.2896-0.0109
      16.09 05:205.3005-0.006
      16.09 05:105.3065+0.0025
      16.09 05:005.304+0.03
      16.09 04:505.274-0.0017
      16.09 04:405.2757-0.0138
      16.09 04:305.2895+0.0186
      16.09 04:205.2709-0.0101
      16.09 04:105.281+0.0086
      16.09 04:005.2724-0.0006
      16.09 03:505.273-0.0047
      16.09 03:405.2777-0.004
      16.09 03:305.2817-0.0078
      16.09 03:205.2895-0.0195
      16.09 03:105.309+0.0129
      16.09 03:005.2961-0.0071
      16.09 02:505.3032-0.007
      16.09 02:405.3102-0.0171
      16.09 02:305.3273+0.001
      16.09 02:205.3263-0.0435
      16.09 02:105.3698-0.0156
      16.09 02:005.3854+0.0064
      16.09 01:505.379+0.0083
      16.09 01:405.3707-
      16.09 01:305.3707+0.0016
      16.09 01:205.3691+0.0231
      16.09 01:105.346-0.0185
      16.09 01:005.3645-0.0117
      16.09 00:505.3762+0.0136
      16.09 00:405.3626+0.0126
      16.09 00:305.35+0.005
      16.09 00:205.345+0.0177
      16.09 00:105.3273-0.0215
      16.09 00:005.3488-0.0059
      15.09 23:505.3547+0.003
      15.09 23:405.3517-0.0173
      15.09 23:305.369-0.0043
      15.09 23:205.3733+0.0116
      15.09 23:105.3617-0.0127
      15.09 23:005.3744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1625
      макс: 5.9803
      за неделю:
        5.3071

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      16.09 22:305.3071-0.0142
      16.09 21:505.3738-0.0035
      16.09 20:505.3659+0.0031
      16.09 19:505.3525+0.0134
      16.09 18:505.3769-0.0003
      16.09 17:505.3498+0.0047
      16.09 16:505.3085+0.0343
      16.09 15:505.26-0.0049
      16.09 14:505.3133-0.0035
      16.09 13:505.2696+0.0274
      16.09 12:505.2561+0.0139
      16.09 11:505.1955+0.0181
      16.09 10:505.1929-0.0014
      16.09 09:505.188+0.0274
      16.09 08:505.2088-0.0176
      16.09 07:505.2047+0.001
      16.09 06:505.2112-0.0323
      16.09 05:505.2572+0.03
      16.09 04:505.274-0.0006
      16.09 03:505.273-0.0071
      16.09 02:505.3032+0.0064
      16.09 01:505.379-0.0117
      16.09 00:505.3762-0.0059
      15.09 23:505.3547-0.0037
      15.09 22:505.3781+0.0207
      15.09 21:505.3385+0.0115
      15.09 20:505.3433-0.015
      15.09 19:505.3854-0.0124
      15.09 18:505.4148+0.0247
      15.09 17:505.4793+0.0217
      15.09 16:505.4013-0.0155
      15.09 15:505.3769-0.0038
      15.09 14:505.2507-0.0145
      15.09 13:505.2777-0.0088
      15.09 12:505.2889-0.0098
      15.09 11:505.3047+0.0065
      15.09 10:505.3749-0.0153
      15.09 09:505.367+0.006
      15.09 08:505.3412+0.0044
      15.09 07:505.3526+0.0008
      15.09 06:505.3155+0.0184
      15.09 05:505.3218+0.002
      15.09 04:505.3414-0.0073
      15.09 03:505.2963+0.0065
      15.09 02:505.3254+0.0085
      15.09 01:505.388+0.0162
      15.09 00:505.303-0.0065
      14.09 23:505.3983-0.0075
      14.09 22:505.4119-0.0242
      14.09 21:505.4542-0.0502
      14.09 20:505.594+0.0252
      14.09 19:505.5632-0.0154
      14.09 18:505.5473+0.0128
      14.09 17:505.5619+0.0077
      14.09 16:505.5706-0.0059
      14.09 15:505.5828+0.0059
      14.09 14:505.5271+0.0043
      14.09 13:505.5145+0.0021
      14.09 12:505.6019+0.0067
      14.09 11:505.5943+0.0072
      14.09 10:505.5721+0.0031
      14.09 09:505.544-0.0172
      14.09 08:505.5583+0.0243
      14.09 07:505.5638-0.0054
      14.09 06:505.5662-0.0124
      14.09 05:505.5545-0.0059
      14.09 04:505.5377+0.0152
      14.09 03:505.5168+0.0024
      14.09 02:505.5486-0.0024
      14.09 01:505.5554-0.0075
      14.09 00:505.5904+0.0123
      13.09 23:505.6092+0.003
      13.09 22:505.5479-0.0153
      13.09 21:505.5693-0.0244
      13.09 20:505.5667+0.0222
      13.09 19:505.5227+0.0145
      13.09 18:505.5119+0.0271
      13.09 17:505.4222-0.0062
      13.09 16:505.4686-0.0002
      13.09 15:505.496-0.009
      13.09 14:505.5304-0.0224
      13.09 13:505.5788-0.0239
      13.09 12:505.6118-0.0018
      13.09 11:505.6112+0.013
      13.09 10:505.5947+0.0027
      13.09 09:505.6198+0.0144
      13.09 08:505.596-0.0119
      13.09 07:505.578+0.0006
      13.09 06:505.5686+0.0002
      13.09 05:505.5644+0.0226
      13.09 04:505.5429-0.001
      13.09 03:505.5798+0.0029
      13.09 02:505.6053+0.0059
      13.09 01:505.5841-0.0002
      13.09 00:505.5972+0.0123
      12.09 23:505.5586+0.0125
      12.09 22:505.5546-0.0033
      12.09 21:505.5399-0.0056
      12.09 20:505.5529+0.0136
      12.09 19:505.4849+0.003
      12.09 18:505.4712-0.0021
      12.09 17:505.5178+0.0243
      12.09 16:505.5032-0.0127
      12.09 15:505.4957-0.0194
      12.09 14:505.5119-0.0273
      12.09 13:505.5557-0.0104
      12.09 12:505.5125+0.0228
      12.09 11:505.5184-0.0015
      12.09 10:505.5172-0.0014
      12.09 09:505.5102-0.0153
      12.09 08:505.5331-0.0062
      12.09 07:505.5467+0.0049
      12.09 06:505.5309-0.0231
      12.09 05:505.5809+0.0022
      12.09 04:505.5346-0.0105
      12.09 03:505.5513+0.0078
      12.09 02:505.54+0.0056
      12.09 01:505.4975+0.0051
      12.09 00:505.5012-0.0003
      11.09 23:505.5479-0.0102
      11.09 22:505.536+0.0093
      11.09 21:505.5542-0.0275
      11.09 20:505.6455-0.0084
      11.09 19:505.6239-0.015
      11.09 18:505.5792+0.0051
      11.09 17:505.5068-0.0028
      11.09 16:505.5955+0.0172
      11.09 15:505.5974-0.0113
      11.09 14:505.6403+0.003
      11.09 13:505.6496-0.0339
      11.09 12:505.7296-0.008
      11.09 11:505.7449+0.004
      11.09 10:505.7615-0.0248
      11.09 09:505.7303-0.0011
      11.09 08:505.7639-0.009
      11.09 07:505.6118+0.0125
      11.09 06:505.6681-0.0166
      11.09 05:505.8028-0.0209
      11.09 04:505.9803-0.0102
      11.09 03:505.8905+0.009
      11.09 02:505.8287-0.0119
      11.09 01:505.9182+0.002
      11.09 00:505.9068-0.0145
      10.09 23:505.8904-0.0092
      10.09 22:505.873-0.0338
      10.09 21:505.9159+0.017
      10.09 20:505.9011+0.0079
      10.09 19:505.8359+0.028
      10.09 18:505.7326+0.0061
      10.09 17:505.7351-0.0108
      10.09 16:505.7761+0.0171
      10.09 15:505.7032+0.0333
      10.09 14:505.6373-0.011
      10.09 13:505.6553-0.0256
      10.09 12:505.6935-0.0356
      10.09 11:505.7396-0.0208
      10.09 10:505.7902+0.0087
      10.09 09:505.8117+0.0022
      10.09 08:505.8039-0.0094
      10.09 07:505.8361-0.0065
      10.09 06:505.8178-0.0239
      10.09 05:505.8578-0.001
      10.09 04:505.7968+0.0025
      10.09 03:505.7746-0.0222
      10.09 02:505.7801+0.035
      10.09 01:505.7085+0.0084
      10.09 00:505.7876-0.0177
      09.09 23:505.7965+0.0005
      09.09 22:505.7478
    • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
      мин: 5.1625
      макс: 1263.72
      за месяц:
        5.3071
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      15.09.20241040.35+275.44
      14.09.2024764.91-498.81
      25.08.20241263.72+1071.6
      24.08.2024192.12
    • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
      мин: 5.1625
      макс: 2529.26
      за квартал:
        5.3071
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      15.09.20241040.35+275.44
      14.09.2024764.91-498.81
      25.08.20241263.72+1071.6
      24.08.2024192.12-1570.28
      14.08.20241762.4+1548.32
      13.08.2024214.08+16.99
      08.08.2024197.09-1511.54
      05.08.20241708.63+54.07
      04.08.20241654.56+569.93
      03.08.20241084.63+12.24
      02.08.20241072.39-216.47
      31.07.20241288.86-100.23
      27.07.20241389.09+957.17
      26.07.2024431.92+193.86
      23.07.2024238.06-1738.62
      22.07.20241976.68+1541.2
      06.07.2024435.48-2093.78
      05.07.20242529.26+1495.56
      04.07.20241033.7-573.82
      26.06.20241607.52

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.