Курсы криптовалют к cVault.finance

Биткоин 70165.94
Эфириум 3788.49
Tether 0.99986
Binance Coin 618.68
Solana 178.19
Lido Staked ETH 3788.98
USD Coin 0.99999
Рипл 0.537
Dogecoin 0.17046
Tokamak Network 6.3263
Cardano 0.49482
Avalanche 41.1516
SHIBA INU 2.607E-5
Polkadot 7.6138
Wrapped Bitcoin 70246.8
TRON 0.12365
Wrapped TRON 0.12342
Bitcoin Cash 515.32
ChainLink 16.7459
NEAR Protocol 7.8201

Все криптовалюты » cVault.finance, Matic Network »

Курс cVault.finance к Matic Network

Обновлено: 22.05.2024 03:00:02 cVault.finance


	=
Калькулятор CORE - MATIC / Обратный расчет: курс Matic Network к cVault.finance

Графики

Динамика изменения курса cvault.finance относительно matic network, за 1 CORE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4536

макс: 2.5072

за сутки:

2.4782

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
22.05 03:00	2.4782	-0.0043
22.05 02:50	2.4825	+0.0022
22.05 02:40	2.4803	+0.005
22.05 02:30	2.4753	+0.0014
22.05 02:20	2.4739	-0.0001
22.05 02:10	2.474	-0.0001
22.05 02:03	2.4741	-0.0006
22.05 02:00	2.4747	-0.0057
22.05 01:50	2.4804	+0.002
22.05 01:40	2.4784	-0.0015
22.05 01:30	2.4799	-0.0013
22.05 01:20	2.4812	+0.0064
22.05 01:10	2.4748	+0.0039
22.05 01:00	2.4709	+0.0062
22.05 00:50	2.4647	-0.0038
22.05 00:40	2.4685	-0.0022
22.05 00:30	2.4707	-0.0016
22.05 00:20	2.4723	-0.0052
22.05 00:10	2.4775	+0.0036
22.05 00:00	2.4739	-0.0012
21.05 23:50	2.4751	-0.0025
21.05 23:40	2.4776	+0.0052
21.05 23:30	2.4724	-0.0032
21.05 23:20	2.4756	+0.0029
21.05 23:10	2.4727	+0.0035
21.05 23:00	2.4692	-0.0039
21.05 22:50	2.4731	-
21.05 22:40	2.4731	-0.0019
21.05 22:30	2.475	-0.0105
21.05 22:20	2.4855	+0.0028
21.05 22:10	2.4827	+0.0017
21.05 22:00	2.481	+0.0015
21.05 21:50	2.4795	-0.0045
21.05 21:40	2.484	+0.0107
21.05 21:30	2.4733	-0.0063
21.05 21:20	2.4796	-0.0033
21.05 21:10	2.4829	+0.0056
21.05 21:00	2.4773	+0.0093
21.05 20:50	2.468	+0.0049
21.05 20:40	2.4631	+0.0061
21.05 20:30	2.457	-0.0072
21.05 20:20	2.4642	-0.0059
21.05 20:10	2.4701	-0.0101
21.05 20:00	2.4802	-0.0014
21.05 19:50	2.4816	+0.0002
21.05 19:40	2.4814	+0.0076
21.05 19:30	2.4738	+0.0087
21.05 19:20	2.4651	+0.0115
21.05 19:10	2.4536	-0.0204
21.05 19:00	2.474	-0.008
21.05 18:50	2.482	+0.0094
21.05 18:40	2.4726	+0.0059
21.05 18:30	2.4667	+0.0031
21.05 18:20	2.4636	-0.0071
21.05 18:10	2.4707	-0.0038
21.05 18:00	2.4745	-
21.05 17:50	2.4745	+0.0097
21.05 17:40	2.4648	+0.0002
21.05 17:30	2.4646	+0.0081
21.05 17:20	2.4565	-0.0166
21.05 17:10	2.4731	-0.003
21.05 17:00	2.4761	+0.0026
21.05 16:50	2.4735	+0.0013
21.05 16:40	2.4722	-0.0107
21.05 16:30	2.4829	-0.0047
21.05 16:20	2.4876	+0.0034
21.05 16:10	2.4842	+0.0115
21.05 16:00	2.4727	+0.0017
21.05 15:50	2.471	+0.0049
21.05 15:40	2.4661	+0.0036
21.05 15:30	2.4625	-0.0052
21.05 15:20	2.4677	-0.0034
21.05 15:10	2.4711	+0.0064
21.05 15:00	2.4647	-0.0001
21.05 14:50	2.4648	-0.0115
21.05 14:40	2.4763	-0.0032
21.05 14:30	2.4795	-0.0026
21.05 14:20	2.4821	-0.0026
21.05 14:10	2.4847	+0.0002
21.05 14:00	2.4845	-0.0033
21.05 13:50	2.4878	-0.003
21.05 13:40	2.4908	+0.003
21.05 13:30	2.4878	-0.0019
21.05 13:20	2.4897	+0.0019
21.05 13:10	2.4878	+0.0044
21.05 13:00	2.4834	-0.0056
21.05 12:50	2.489	+0.0003
21.05 12:40	2.4887	-0.0019
21.05 12:30	2.4906	+0.0051
21.05 12:20	2.4855	+0.005
21.05 12:10	2.4805	+0.0021
21.05 12:00	2.4784	+0.0034
21.05 11:50	2.475	-0.0058
21.05 11:40	2.4808	-0.0012
21.05 11:30	2.482	+0.0023
21.05 11:20	2.4797	-0.0009
21.05 11:10	2.4806	-0.0073
21.05 11:00	2.4879	+0.0034
21.05 10:50	2.4845	+0.0051
21.05 10:40	2.4794	-0.0096
21.05 10:30	2.489	+0.0042
21.05 10:20	2.4848	-0.0071
21.05 10:10	2.4919	+0.0018
21.05 10:00	2.4901	+0.0066
21.05 09:50	2.4835	-0.0011
21.05 09:40	2.4846	-0.0018
21.05 09:30	2.4864	+0.0018
21.05 09:20	2.4846	-0.0096
21.05 09:10	2.4942	-0.0022
21.05 09:00	2.4964	+0.0023
21.05 08:50	2.4941	-0.0063
21.05 08:40	2.5004	+0.0074
21.05 08:30	2.493	-0.0052
21.05 08:20	2.4982	-0.0047
21.05 08:10	2.5029	+0.0066
21.05 08:00	2.4963	-0.0032
21.05 07:50	2.4995	+0.0029
21.05 07:40	2.4966	-0.0056
21.05 07:30	2.5022	-0.002
21.05 07:20	2.5042	-0.003
21.05 07:10	2.5072	+0.0075
21.05 07:00	2.4997	-0.0025
21.05 06:50	2.5022	+0.0143
21.05 06:40	2.4879	-0.0009
21.05 06:30	2.4888	+0.0086
21.05 06:20	2.4802	-0.0035
21.05 06:10	2.4837	+0.003
21.05 06:00	2.4807	+0.0003
21.05 05:50	2.4804	-0.0006
21.05 05:40	2.481	+0.0083
21.05 05:30	2.4727	-0.0036
21.05 05:20	2.4763	+0.0015
21.05 05:10	2.4748	-0.008
21.05 05:00	2.4828	-0.0065
21.05 04:50	2.4893	-0.0005
21.05 04:40	2.4898	+0.0161
21.05 04:30	2.4737	-0.006
21.05 04:20	2.4797	+0.0159
21.05 04:10	2.4638	-0.0054
21.05 04:00	2.4692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.342

макс: 2.81

за неделю:

2.4782

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
22.05 03:00	2.4782	-0.0043
22.05 02:50	2.4825	-0.0057
22.05 01:50	2.4804	+0.0062
22.05 00:50	2.4647	-0.0012
21.05 23:50	2.4751	-0.0039
21.05 22:50	2.4731	+0.0015
21.05 21:50	2.4795	+0.0093
21.05 20:50	2.468	-0.0014
21.05 19:50	2.4816	-0.008
21.05 18:50	2.482	-
21.05 17:50	2.4745	+0.0026
21.05 16:50	2.4735	+0.0017
21.05 15:50	2.471	-0.0001
21.05 14:50	2.4648	-0.0033
21.05 13:50	2.4878	-0.0056
21.05 12:50	2.489	+0.0034
21.05 11:50	2.475	+0.0034
21.05 10:50	2.4845	+0.0066
21.05 09:50	2.4835	+0.0023
21.05 08:50	2.4941	-0.0032
21.05 07:50	2.4995	-0.0025
21.05 06:50	2.5022	+0.0003
21.05 05:50	2.4804	-0.0065
21.05 04:50	2.4893	-0.0094
21.05 03:50	2.4786	+0.0066
21.05 02:50	2.471	-0.0183
21.05 01:50	2.4808	+0.0058
21.05 00:50	2.4678	-0.0001
20.05 23:50	2.4915	-0.0024
20.05 22:50	2.4928	-0.0126
20.05 21:50	2.5353	+0.0029
20.05 20:50	2.5502	-0.0099
20.05 19:50	2.5505	+0.0011
20.05 18:50	2.5788	-0.0024
20.05 17:50	2.5748	-0.0073
20.05 16:50	2.5928	+0.0016
20.05 15:50	2.6034	+0.0019
20.05 14:50	2.5992	-0.0004
20.05 13:50	2.5973	+0.0023
20.05 12:50	2.5775	+0.0045
20.05 11:50	2.5788	-0.0019
20.05 10:50	2.5766	-0.0039
20.05 09:50	2.583	+0.0014
20.05 08:50	2.5694	-0.0057
20.05 07:50	2.571	-0.0066
20.05 06:50	2.558	-0.0029
20.05 05:50	2.5561	+0.0057
20.05 04:50	2.5674	+0.0074
20.05 03:50	2.5715	-0.0003
20.05 02:50	2.5831	-0.0055
20.05 01:50	2.5922	+0.0039
20.05 00:50	2.5795	-0.0035
19.05 23:50	2.5963	-0.0072
19.05 22:50	2.6137	+0.0013
19.05 21:50	2.6071	+0.0041
19.05 20:50	2.6038	-0.0082
19.05 19:50	2.6043	+0.0064
19.05 18:50	2.6201	+0.0049
19.05 17:50	2.6244	-0.0008
19.05 16:50	2.645	-0.0019
19.05 15:50	2.6339	+0.0039
19.05 14:50	2.641	-0.0013
19.05 13:50	2.6383	-0.0034
19.05 12:50	2.6222	+0.0019
19.05 11:50	2.6156	-0.007
19.05 10:50	2.6225	+0.0106
19.05 09:50	2.6097	-
19.05 08:50	2.6226	+0.0017
19.05 07:50	2.6211	+0.0013
19.05 06:50	2.6239	-0.0041
19.05 05:50	2.6302	+0.0034
19.05 04:50	2.6206	-0.001
19.05 03:50	2.6212	-0.0058
19.05 02:50	2.6195	+0.0017
19.05 01:50	2.6297	+0.0124
19.05 00:50	2.614	-0.0019
18.05 23:50	2.647	-0.0072
18.05 22:50	2.6515	-0.0042
18.05 21:50	2.6527	+0.0027
18.05 20:50	2.633	-0.0195
18.05 19:50	2.6694	+0.0504
18.05 18:50	2.5885	-0.0091
18.05 17:50	2.5781	-0.0146
18.05 16:50	2.6238	+0.0058
18.05 15:50	2.6436	-0.0031
18.05 14:50	2.6368	+0.0038
18.05 13:50	2.6106	+0.0132
18.05 12:50	2.6205	+0.0005
18.05 11:50	2.605	-0.0163
18.05 10:50	2.604	-
18.05 09:50	2.595	+0.0074
18.05 08:50	2.5923	+0.0037
18.05 07:40	2.5948	-0.0012
18.05 06:50	2.6163	+0.0167
18.05 05:50	2.6038	-0.0003
18.05 04:50	2.6004	+0.0019
18.05 03:50	2.6222	-0.0002
18.05 02:50	2.5927	-0.009
18.05 01:50	2.6307	+0.0045
18.05 00:50	2.5939	+0.0022
17.05 23:50	2.5761	+0.0128
17.05 22:50	2.5499	-0.0078
17.05 21:50	2.5913	+0.0135
17.05 20:50	2.5822	-0.0154
17.05 19:50	2.5848	-0.025
17.05 18:50	2.6282	+0.0018
17.05 17:50	2.5896	+0.0028
17.05 16:50	2.5838	-0.0167
17.05 15:50	2.5968	-0.0041
17.05 14:50	2.5838	+0.0089
17.05 13:50	2.6021	-0.0056
17.05 12:50	2.5826	-0.0082
17.05 11:50	2.5928	+0.0087
17.05 10:50	2.5995	+0.0062
17.05 09:50	2.6114	-0.0134
17.05 08:50	2.6255	-0.0161
17.05 07:50	2.6561	-0.006
17.05 06:50	2.6929	+0.0247
17.05 05:50	2.6901	+0.0103
17.05 04:50	2.6746	-0.0099
17.05 03:50	2.7196	-0.0103
17.05 02:50	2.7624	-0.0247
17.05 01:50	2.81	+0.0143
17.05 00:50	2.7871	+0.0145
16.05 23:50	2.7293	-0.0009
16.05 22:50	2.7216	-0.0054
16.05 21:50	2.7553	-0.0121
16.05 20:50	2.726	-0.0061
16.05 19:50	2.6934	+0.0454
16.05 18:50	2.7113	-0.0293
16.05 17:50	2.6804	+0.0021
16.05 16:50	2.7216	-0.0005
16.05 15:50	2.6989	+0.0107
16.05 14:50	2.6779	+0.0015
16.05 13:50	2.6177	-0.0065
16.05 12:50	2.6527	+0.0019
16.05 11:50	2.6526	-0.0002
16.05 10:50	2.6711	+0.012
16.05 09:50	2.632	+0.0074
16.05 08:50	2.676	-0.0013
16.05 07:50	2.6342	+0.0006
16.05 06:50	2.5967	+0.0143
16.05 05:50	2.6003	-0.0331
16.05 04:50	2.6802	+0.0116
16.05 03:50	2.5265	-0.0019
16.05 02:50	2.4481	-0.0082
16.05 01:50	2.4434	-0.007
16.05 00:50	2.456	-0.0088
15.05 23:50	2.4708	+0.003
15.05 22:50	2.4385	-0.0105
15.05 21:50	2.4657	-0.0014
15.05 20:50	2.4415	-0.0038
15.05 19:50	2.4162	-0.0135
15.05 18:50	2.4724	-0.0148
15.05 17:50	2.4825	+0.001
15.05 16:50	2.4317	-0.0086
15.05 15:50	2.433	+0.0076
15.05 14:50	2.357	+0.0227
15.05 13:50	2.342	-0.0045
15.05 12:50	2.3473	-0.0118
15.05 11:40	2.3897	-0.0046
15.05 10:50	2.4218	+0.0064
15.05 09:50	2.4281	-0.002
15.05 08:50	2.4404	+0.0071
15.05 07:50	2.4342	+0.0005
15.05 06:50	2.4349	-0.0029
15.05 05:50	2.4443	-0.0097
15.05 04:50	2.4549	-0.0077
15.05 03:50	2.4371

* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.

мин: 2.342
макс: 519.94
за месяц:

2.4782

Таблица изменений курса cvault.finance : показать
Дата Курс +/-
20.05.2024 65.41 -454.53
15.05.2024 519.94 +148.78
10.05.2024 371.16 +161.95
02.05.2024 209.21 -198.54
01.05.2024 407.75 +298.62
25.04.2024 109.13 -99.96
24.04.2024 209.09 -287.16
23.04.2024 496.25

* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.

мин: 2.342

макс: 519.94

за квартал:

2.4782

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
20.05.2024	65.41	-454.53
15.05.2024	519.94	+148.78
10.05.2024	371.16	+161.95
02.05.2024	209.21	-198.54
01.05.2024	407.75	+298.62
25.04.2024	109.13	-99.96
24.04.2024	209.09	-287.16
23.04.2024	496.25	+436.6
14.04.2024	59.6519	-128.54
05.04.2024	188.19	-109
25.03.2024	297.19	-116.82
24.03.2024	414.01	+7.7
10.03.2024	406.31	+36.66
09.03.2024	369.65	-62.85
08.03.2024	432.5	+303.05
07.03.2024	129.45	+83.0124
06.03.2024	46.4376	-376.39
05.03.2024	422.83	+164.47
02.03.2024	258.36	-10.76
01.03.2024	269.12	+225.92
28.02.2024	43.2043	-82.7957
26.02.2024	126	-171.43
21.02.2024	297.43	-21.38
20.02.2024	318.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот