Курсы криптовалют к cVault.finance

Биткоин 62027.23
Эфириум 2999.21
Tether 1.0002
Binance Coin 583.32
Solana 146.16
USD Coin 1.0002
Рипл 0.52489
Lido Staked ETH 3006.82
Dogecoin 0.1486
Tokamak Network 5.8126
Cardano 0.45925
SHIBA INU 2.285E-5
Avalanche 34.4594
Wrapped TRON 0.12278
TRON 0.12255
Polkadot 7.0991
Wrapped Bitcoin 62234.43
Bitcoin Cash 461.3
ChainLink 13.992
NEAR Protocol 7.0666

Все криптовалюты » Польский злотый » cVault.finance »

Курс cVault.finance к польскому злотому

Обновлено: 08.05.2024 18:20:01
Стоимость cVault.finance (CORE) на текущий момент составляет 7.0688 PLN, а общий объем торгов за 24 часа – 272 541 918 PLN. Рыночная капитализация составляет 6 266 878 921 PLN. За последние 24 часа курс cVault.finance относительно польского злотого снизился на -4.39%. Изменение за неделю составило -4.1%.


	=
Калькулятор CORE - PLN / Обратный расчет: курс польского злотого к cVault.finance

Покупать CORE?Продавать CORE?

33%

67%

Графики

Динамика изменения курса cvault.finance относительно польского злотого, за 1 CORE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9213

макс: 7.4099

за сутки:

7.0688

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
08.05 18:20	7.0688	-0.017
08.05 18:10	7.0858	-0.0332
08.05 18:03	7.119	-0.0035
08.05 18:00	7.1225	-0.0336
08.05 17:50	7.1561	+0.0251
08.05 17:40	7.131	+0.0265
08.05 17:30	7.1045	+0.0123
08.05 17:20	7.0922	+0.0094
08.05 17:10	7.0828	-0.0242
08.05 17:00	7.107	+0.073
08.05 16:50	7.034	+0.0087
08.05 16:40	7.0253	+0.0168
08.05 16:30	7.0085	+0.0055
08.05 16:20	7.003	+0.0616
08.05 16:10	6.9414	-0.052
08.05 16:03	6.9934	+0.0258
08.05 16:00	6.9676	+0.03
08.05 15:50	6.9376	-0.004
08.05 15:40	6.9416	-0.0037
08.05 15:30	6.9453	-0.0308
08.05 15:20	6.9761	-0.0053
08.05 15:10	6.9814	+0.0201
08.05 15:00	6.9613	-0.0184
08.05 14:50	6.9797	+0.0015
08.05 14:40	6.9782	+0.0323
08.05 14:30	6.9459	-0.0327
08.05 14:20	6.9786	-0.0355
08.05 14:10	7.0141	-0.0058
08.05 14:03	7.0199	-0.0036
08.05 14:00	7.0235	+0.0469
08.05 12:50	6.9766	-0.0027
08.05 12:40	6.9793	-0.0295
08.05 12:30	7.0088	-0.0268
08.05 12:20	7.0356	+0.0199
08.05 12:10	7.0157	+0.0246
08.05 12:03	6.9911	+0.0098
08.05 12:00	6.9813	+0.0077
08.05 11:50	6.9736	-0.0479
08.05 11:40	7.0215	+0.0335
08.05 11:30	6.988	+0.0377
08.05 11:20	6.9503	+0.029
08.05 11:10	6.9213	-0.0401
08.05 11:00	6.9614	-0.0077
08.05 10:50	6.9691	+0.0064
08.05 10:40	6.9627	+0.0022
08.05 10:30	6.9605	-0.038
08.05 10:20	6.9985	-0.0173
08.05 10:10	7.0158	+0.0112
08.05 10:03	7.0046	+0.0014
08.05 10:00	7.0032	-0.0019
08.05 09:50	7.0051	+0.0304
08.05 09:40	6.9747	+0.0283
08.05 09:30	6.9464	-0.0216
08.05 09:20	6.968	-0.0585
08.05 09:10	7.0265	+0.0117
08.05 09:00	7.0148	+0.0102
08.05 08:50	7.0046	-0.0256
08.05 08:40	7.0302	+0.0281
08.05 08:30	7.0021	-0.0189
08.05 08:20	7.021	+0.0065
08.05 08:10	7.0145	-0.0254
08.05 08:03	7.0399	+0.0005
08.05 08:00	7.0394	-0.0267
08.05 07:50	7.0661	+0.0174
08.05 07:40	7.0487	-0.0427
08.05 07:30	7.0914	+0.0112
08.05 07:20	7.0802	-0.0151
08.05 07:10	7.0953	+0.0228
08.05 07:00	7.0725	+0.0172
08.05 06:50	7.0553	+0.0315
08.05 06:40	7.0238	+0.0119
08.05 06:30	7.0119	-0.0255
08.05 06:20	7.0374	-0.0192
08.05 06:10	7.0566	+0.0293
08.05 06:03	7.0273	+0.002
08.05 06:00	7.0253	-0.0107
08.05 05:50	7.036	+0.0225
08.05 05:40	7.0135	+0.0066
08.05 05:30	7.0069	+0.0301
08.05 05:20	6.9768	+0.016
08.05 05:10	6.9608	+0.0258
08.05 05:00	6.935	-0.0142
08.05 04:50	6.9492	+0.0141
08.05 04:40	6.9351	-0.0553
08.05 04:30	6.9904	-0.0499
08.05 04:20	7.0403	-0.0054
08.05 04:10	7.0457	+0.0126
08.05 04:03	7.0331	+0.0062
08.05 04:00	7.0269	+0.0422
08.05 03:50	6.9847	-0.0425
08.05 03:40	7.0272	-0.0224
08.05 03:30	7.0496	-0.0319
08.05 03:20	7.0815	-0.0058
08.05 03:10	7.0873	+0.0361
08.05 03:00	7.0512	-0.0189
08.05 02:50	7.0701	+0.0041
08.05 02:40	7.066	+0.0278
08.05 02:20	7.0382	-0.0139
08.05 02:10	7.0521	-0.052
08.05 02:03	7.1041	-0.0114
08.05 02:00	7.1155	-0.0306
08.05 01:50	7.1461	+0.0243
08.05 01:40	7.1218	+0.042
08.05 01:30	7.0798	+0.0238
08.05 01:20	7.056	-0.0334
08.05 01:10	7.0894	-0.0252
08.05 01:00	7.1146	-0.0848
08.05 00:50	7.1994	-0.0147
08.05 00:40	7.2141	-0.0357
08.05 00:30	7.2498	+0.0273
08.05 00:20	7.2225	-0.0091
08.05 00:10	7.2316	+0.009
08.05 00:03	7.2226	-0.01
08.05 00:00	7.2326	-0.0164
07.05 23:50	7.249	-0.0096
07.05 23:40	7.2586	-0.0178
07.05 23:30	7.2764	+0.0054
07.05 23:20	7.271	+0.0321
07.05 23:10	7.2389	+0.0186
07.05 23:00	7.2203	-0.0264
07.05 22:50	7.2467	+0.0009
07.05 22:40	7.2458	-0.0027
07.05 22:30	7.2485	+0.0127
07.05 22:20	7.2358	-0.0427
07.05 22:10	7.2785	+0.0007
07.05 22:03	7.2778	+0.0133
07.05 22:00	7.2645	+0.0346
07.05 21:50	7.2299	+0.0033
07.05 21:40	7.2266	-0.102
07.05 21:30	7.3286	-0.0232
07.05 21:20	7.3518	-0.0059
07.05 21:10	7.3577	-0.0006
07.05 21:00	7.3583	+0.009
07.05 20:50	7.3493	+0.0059
07.05 20:40	7.3434	-0.0164
07.05 20:30	7.3598	+0.0132
07.05 20:20	7.3466	+0.0027
07.05 20:10	7.3439	-0.0112
07.05 20:03	7.3551	+0.0066
07.05 20:00	7.3485	+0.0196
07.05 19:50	7.3289	+0.0314
07.05 19:40	7.2975	-0.0627
07.05 19:30	7.3602	-0.0182
07.05 19:20	7.3784	-0.0315
07.05 19:10	7.4099	+0.0162
07.05 19:00	7.3937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9213

макс: 8.5032

за неделю:

7.0688

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
08.05 18:20	7.0688	-0.0336
08.05 17:50	7.1561	+0.073
08.05 16:50	7.034	+0.03
08.05 15:50	6.9376	-0.0184
08.05 14:50	6.9797	+0.0469
08.05 12:50	6.9766	+0.0077
08.05 11:50	6.9736	-0.0077
08.05 10:50	6.9691	-0.0019
08.05 09:50	7.0051	+0.0102
08.05 08:50	7.0046	-0.0267
08.05 07:50	7.0661	+0.0172
08.05 06:50	7.0553	-0.0107
08.05 05:50	7.036	-0.0142
08.05 04:50	6.9492	+0.0422
08.05 03:50	6.9847	-0.0189
08.05 02:50	7.0701	-0.0306
08.05 01:50	7.1461	-0.0848
08.05 00:50	7.1994	-0.0164
07.05 23:50	7.249	-0.0264
07.05 22:50	7.2467	+0.0346
07.05 21:50	7.2299	+0.009
07.05 20:50	7.3493	+0.0196
07.05 19:50	7.3289	-0.0044
07.05 18:50	7.3981	+0.0471
07.05 17:50	7.3503	-0.0433
07.05 16:50	7.3428	+0.0172
07.05 15:50	7.3332	-0.0045
07.05 14:50	7.3059	+0.0128
07.05 13:50	7.3973	-0.0108
07.05 12:50	7.4189	+0.007
07.05 11:50	7.3788	-0.0057
07.05 10:50	7.4013	+0.0155
07.05 09:50	7.3297	-0.0117
07.05 08:50	7.3602	+0.0196
07.05 07:50	7.3925	-0.0232
07.05 06:50	7.4289	+0.0172
07.05 05:50	7.5095	+0.0238
07.05 04:50	7.5418	-0.0231
07.05 03:50	7.5649	-0.0291
07.05 02:50	7.6401	+0.0061
07.05 01:50	7.6567	+0.0137
07.05 00:50	7.6969	-0.0049
06.05 23:50	7.7225	+0.0233
06.05 22:50	7.6303	-0.0408
06.05 21:50	7.7367	+0.0204
06.05 20:50	7.6535	-0.0524
06.05 19:50	7.7914	+0.0056
06.05 18:50	7.606	-0.0235
06.05 17:50	7.6293	+0.0105
06.05 16:50	7.6789	-0.0656
06.05 15:50	7.6677	+0.0179
06.05 14:50	7.8122	-0.0064
06.05 13:50	7.7951	-0.0049
06.05 12:50	8.0012	-0.0828
06.05 11:50	8.0358	+0.0048
06.05 10:50	7.9062	+0.0023
06.05 09:50	7.8644	+0.0129
06.05 08:50	7.8497	+0.0266
06.05 07:50	7.7903	+0.0207
06.05 06:50	7.7994	-0.0113
06.05 05:50	7.8527	-0.0104
06.05 04:50	7.8559	-0.0059
06.05 03:50	7.9136	+0.0012
06.05 02:50	7.8738	+0.0313
06.05 01:50	7.8168	+0.0013
06.05 00:50	7.8293	-0.014
05.05 23:50	7.9034	-0.009
05.05 22:50	7.8776	+0.0069
05.05 21:50	7.8317	-0.0098
05.05 20:50	7.8905	-0.003
05.05 19:50	7.9302	+0.0027
05.05 18:50	8.0278	+0.0327
05.05 17:50	7.984	+0.0034
05.05 16:50	7.9231	-0.0089
05.05 15:50	7.89	-0.0123
05.05 14:50	7.9454	+0.0179
05.05 13:50	7.9083	+0.0066
05.05 12:50	7.9371	-0.0133
05.05 11:50	8.0018	+0.0022
05.05 10:50	7.9639	-0.0103
05.05 09:50	7.9108	-0.0087
05.05 08:50	7.9016	+0.0055
05.05 07:50	7.944	+0.0097
05.05 06:50	7.9373	-0.0534
05.05 05:50	7.9515	+0.008
05.05 04:50	7.9397	+0.0375
05.05 03:50	8.0262	-0.0118
05.05 02:50	8.152	+0.0002
05.05 01:50	8.1265	+0.0078
05.05 00:50	8.1596	+0.0053
04.05 23:50	8.2194	+0.0397
04.05 22:50	8.1499	+0.0172
04.05 21:50	8.1331	+0.041
04.05 20:50	8.0259	+0.0127
04.05 19:50	8.1334	-0.0354
04.05 18:50	8.3517	+0.0124
04.05 17:50	8.2207	+0.0072
04.05 16:50	8.184	+0.0224
04.05 15:50	8.2662	-0.0713
04.05 14:50	8.3583	+0.053
04.05 13:50	8.3446	-0.0123
04.05 12:50	8.301	+0.0088
04.05 11:50	8.2692	+0.0071
04.05 10:50	8.2201	-0.03
04.05 09:50	8.2847	+0.0189
04.05 08:50	8.2391	+0.0389
04.05 07:50	8.2383	-0.0015
04.05 06:50	8.2103	-0.016
04.05 05:50	8.1766	-0.0526
04.05 04:50	8.2422	+0.0089
04.05 03:50	8.2759	-0.0402
04.05 02:50	8.236	-0.0448
04.05 01:50	8.2963	-0.0267
04.05 00:50	8.3102	-0.0271
03.05 23:50	8.2926	+0.0229
03.05 22:50	8.2321	-0.0029
03.05 21:50	8.1821	+0.0148
03.05 20:50	8.2003	-0.0433
03.05 19:50	8.2404	-0.0103
03.05 18:50	8.1968	+0.0233
03.05 17:50	8.1583	-0.0108
03.05 16:50	8.1276	-0.0578
03.05 15:50	8.1135	+0.0222
03.05 14:50	7.8712	+0.0376
03.05 13:50	7.9257	-0.0385
03.05 12:50	8.0407	-0.0323
03.05 11:50	7.9756	+0.0159
03.05 10:50	7.9233	-0.0023
03.05 09:50	8.0262	-0.0062
03.05 08:50	8.1161	+0.0233
03.05 07:50	8.0802	+0.0103
03.05 06:50	8.1774	+0.0247
03.05 05:50	8.1837	-0.0545
03.05 04:50	8.2894	+0.0334
03.05 03:50	8.2079	-0.0049
03.05 02:50	8.3681	+0.0107
03.05 01:50	8.4316	+0.0323
03.05 00:40	8.3157	+0.0202
02.05 23:50	8.2246	+0.0438
02.05 22:50	8.2377	-0.0521
02.05 21:50	8.3068	-0.0161
02.05 20:50	8.5032	+0.0281
02.05 19:50	8.1763	-0.0206
02.05 18:50	7.923	-0.0352
02.05 17:50	7.8852	+0.0127
02.05 16:50	7.7872	-0.0417
02.05 15:50	7.8564	-0.0097
02.05 14:50	7.9017	-0.0177
02.05 13:50	7.7802	+0.0251
02.05 12:50	7.701	-0.0014
02.05 11:50	7.6785	-0.0115
02.05 10:50	7.6127	-0.0472
02.05 09:50	7.6533	+0.0317
02.05 08:50	7.6018	-0.0696
02.05 07:50	7.6344	+0.0048
02.05 06:50	7.6541	-0.0309
02.05 05:50	7.5869	-0.0284
02.05 04:50	7.5178	-0.0244
02.05 03:50	7.6412	+0.0278
02.05 02:50	7.7689	-0.0584
02.05 01:50	7.7909	+0.0515
02.05 00:50	7.68	-0.0521
01.05 23:50	7.6655	-0.0546
01.05 22:50	7.58	+0.0901
01.05 21:50	7.7502	+0.0656
01.05 20:50	7.3827	+0.0194
01.05 19:50	7.3037	+0.0109
01.05 18:50	7.3712

* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.

мин: 6.152

макс: 10.4637

за месяц:

7.0688

Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
07.05.2024	7.3163	-0.4246
06.05.2024	7.7409	-0.1776
05.05.2024	7.9185	-0.2957
04.05.2024	8.2142	+0.0811
03.05.2024	8.1331	+0.1808
30.04.2024	7.9523	-0.5062
29.04.2024	8.4585	-0.7134
28.04.2024	9.1719	+0.1539
27.04.2024	9.018	-0.2181
26.04.2024	9.2361	-1.1346
22.04.2024	10.3707	+0.8778
21.04.2024	9.4929	+1.1472
20.04.2024	8.3457	+0.4521
19.04.2024	7.8936	-0.4817
18.04.2024	8.3753	-0.8389
17.04.2024	9.2142	-0.2402
16.04.2024	9.4544	+1.3395
15.04.2024	8.1149	+1.9629
13.04.2024	6.152	-1.8293
12.04.2024	7.9813	-0.8571
11.04.2024	8.8384	-0.3212
10.04.2024	9.1596	-0.4092
09.04.2024	9.5688	-0.8949
08.04.2024	10.4637	+0.052
07.04.2024	10.4117

* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать

Дата	Курс	+/-
07.05.2024	7.3163	-0.4246
06.05.2024	7.7409	-0.1776
05.05.2024	7.9185	-0.2957
04.05.2024	8.2142	+0.0811
03.05.2024	8.1331	+0.1808
30.04.2024	7.9523	-0.5062
29.04.2024	8.4585	-0.7134
28.04.2024	9.1719	+0.1539
27.04.2024	9.018	-0.2181
26.04.2024	9.2361	-1.1346
22.04.2024	10.3707	+0.8778
21.04.2024	9.4929	+1.1472
20.04.2024	8.3457	+0.4521
19.04.2024	7.8936	-0.4817
18.04.2024	8.3753	-0.8389
17.04.2024	9.2142	-0.2402
16.04.2024	9.4544	+1.3395
15.04.2024	8.1149	+1.9629
13.04.2024	6.152	-1.8293
12.04.2024	7.9813	-0.8571
11.04.2024	8.8384	-0.3212
10.04.2024	9.1596	-0.4092
09.04.2024	9.5688	-0.8949
08.04.2024	10.4637	+0.052
07.04.2024	10.4117	+0.1138
06.04.2024	10.2979	-0.6589
04.04.2024	10.9568	-1.9396
03.04.2024	12.8964	-0.7917
02.04.2024	13.6881	+1.5245
01.04.2024	12.1636	+4.6608
31.03.2024	7.5028	+2.3567
30.03.2024	5.1461	+0.6555
29.03.2024	4.4906	+0.3491
28.03.2024	4.1415	+0.1097
27.03.2024	4.0318	+0.288
26.03.2024	3.7438	+1.2749
23.03.2024	2.4689	+0.1422
22.03.2024	2.3267	-0.0105
21.03.2024	2.3372	+0.0816
20.03.2024	2.2556	-0.0131
19.03.2024	2.2687	-0.1609
18.03.2024	2.4296	-0.0227
17.03.2024	2.4523	-0.1067
16.03.2024	2.559	-0.0169
15.03.2024	2.5759	-0.156
14.03.2024	2.7319	-0.0429
13.03.2024	2.7748	+0.0026
12.03.2024	2.7722	+0.0307
11.03.2024	2.7415	-0.2519
04.03.2024	2.9934	-0.0105
03.03.2024	3.0039	+0.3481
29.02.2024	2.6558	+0.073
25.02.2024	2.5828	-0.0351
24.02.2024	2.6179	+0.1055
23.02.2024	2.5124	+0.0292
22.02.2024	2.4832	+0.3404
11.02.2024	2.1428	-0.0061
10.02.2024	2.1489	+0.0142
09.02.2024	2.1347	+0.0724
08.02.2024	2.0623	+2.0623
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот