Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс cVault.finance к польскому злотому
Обновлено: 27.07.2024 07:00:01
Стоимость cVault.finance (CORE) на текущий момент составляет 5.4133 PLN, а общий объем торгов за 24 часа – 238 276 815 PLN.
Рыночная капитализация составляет 4 869 778 571 PLN. За последние 24 часа курс cVault.finance относительно польского злотого вырос на +0.88%. Изменение за неделю составило -3.88%.
| = | ||
| Калькулятор CORE - PLN / Обратный расчет: курс польского злотого к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно польского злотого, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2988макс: 5.4612за сутки:
5.4133 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 06:50 5.4133 +0.0075 27.07 06:40 5.4058 +0.0018 27.07 06:30 5.404 -0.0049 27.07 06:20 5.4089 -0.0099 27.07 06:10 5.4188 -0.0046 27.07 06:00 5.4234 +0.0078 27.07 05:50 5.4156 - 27.07 05:40 5.4156 +0.0037 27.07 05:30 5.4119 +0.0104 27.07 05:20 5.4015 +0.0142 27.07 05:10 5.3873 +0.002 27.07 05:00 5.3853 -0.0079 27.07 04:50 5.3932 -0.0051 27.07 04:40 5.3983 +0.0009 27.07 04:30 5.3974 +0.0013 27.07 04:20 5.3961 -0.0154 27.07 04:10 5.4115 -0.0196 27.07 04:00 5.4311 +0.0008 27.07 03:50 5.4303 +0.0012 27.07 03:40 5.4291 +0.0339 27.07 03:30 5.3952 - 27.07 03:20 5.3952 +0.0056 27.07 03:10 5.3896 -0.02 27.07 03:00 5.4096 +0.0035 27.07 02:50 5.4061 -0.0044 27.07 02:40 5.4105 -0.0171 27.07 02:30 5.4276 +0.0011 27.07 02:20 5.4265 -0.0009 27.07 02:10 5.4274 +0.0037 27.07 02:00 5.4237 +0.0063 27.07 01:50 5.4174 +0.01 27.07 01:40 5.4074 -0.0094 27.07 01:30 5.4168 +0.0172 27.07 01:20 5.3996 -0.0002 27.07 01:10 5.3998 +0.0026 27.07 01:00 5.3972 -0.0118 27.07 00:50 5.409 +0.0018 27.07 00:40 5.4072 +0.0074 27.07 00:30 5.3998 +0.0252 27.07 00:20 5.3746 +0.0102 27.07 00:10 5.3644 +0.0098 27.07 00:00 5.3546 -0.0057 26.07 23:50 5.3603 -0.0106 26.07 23:40 5.3709 -0.0001 26.07 23:30 5.371 +0.0006 26.07 23:20 5.3704 -0.0053 26.07 23:10 5.3757 -0.0318 26.07 23:00 5.4075 -0.0207 26.07 22:50 5.4282 +0.0198 26.07 22:40 5.4084 -0.006 26.07 22:30 5.4144 -0.0042 26.07 22:20 5.4186 +0.0105 26.07 22:10 5.4081 +0.0148 26.07 22:03 5.3933 +0.0019 26.07 22:00 5.3914 +0.0255 26.07 21:50 5.3659 +0.0114 26.07 21:40 5.3545 -0.0223 26.07 21:30 5.3768 +0.0026 26.07 21:20 5.3742 -0.0021 26.07 21:10 5.3763 +0.0277 26.07 21:00 5.3486 +0.0065 26.07 20:50 5.3421 -0.0079 26.07 20:40 5.35 +0.0149 26.07 20:30 5.3351 -0.0058 26.07 20:20 5.3409 -0.0124 26.07 20:10 5.3533 -0.0063 26.07 20:03 5.3596 -0.0142 26.07 20:00 5.3738 -0.0064 26.07 19:50 5.3802 -0.0098 26.07 19:40 5.39 +0.0172 26.07 19:30 5.3728 +0.0246 26.07 19:20 5.3482 -0.0158 26.07 19:10 5.364 -0.0089 26.07 19:00 5.3729 +0.0075 26.07 18:50 5.3654 +0.0036 26.07 18:40 5.3618 -0.0088 26.07 18:30 5.3706 +0.0125 26.07 18:20 5.3581 -0.0014 26.07 18:10 5.3595 +0.0193 26.07 18:03 5.3402 +0.0006 26.07 18:00 5.3396 +0.0159 26.07 17:50 5.3237 +0.0029 26.07 17:40 5.3208 -0.0292 26.07 17:30 5.35 -0.034 26.07 17:20 5.384 +0.0045 26.07 17:10 5.3795 -0.0159 26.07 17:00 5.3954 +0.0386 26.07 16:50 5.3568 -0.007 26.07 16:40 5.3638 +0.0274 26.07 16:30 5.3364 +0.0297 26.07 16:20 5.3067 +0.0079 26.07 16:10 5.2988 -0.0344 26.07 16:03 5.3332 +0.0004 26.07 16:00 5.3328 +0.0083 26.07 15:50 5.3245 -0.0285 26.07 15:40 5.353 -0.0131 26.07 15:30 5.3661 +0.0046 26.07 15:20 5.3615 -0.0098 26.07 15:10 5.3713 -0.0023 26.07 15:00 5.3736 +0.0027 26.07 14:50 5.3709 +0.0105 26.07 14:40 5.3604 -0.0019 26.07 14:30 5.3623 +0.0095 26.07 14:20 5.3528 -0.0236 26.07 14:10 5.3764 +0.0091 26.07 14:03 5.3673 +0.0065 26.07 14:00 5.3608 +0.0139 26.07 13:50 5.3469 -0.0175 26.07 13:40 5.3644 +0.0006 26.07 13:30 5.3638 -0.0094 26.07 13:20 5.3732 -0.0174 26.07 13:10 5.3906 -0.0043 26.07 13:00 5.3949 -0.0227 26.07 12:50 5.4176 +0.0144 26.07 12:40 5.4032 -0.0098 26.07 12:30 5.413 -0.0037 26.07 12:20 5.4167 -0.0001 26.07 12:10 5.4168 +0.0258 26.07 12:03 5.391 +0.0088 26.07 12:00 5.3822 -0.0039 26.07 11:50 5.3861 +0.0093 26.07 11:40 5.3768 -0.0078 26.07 11:30 5.3846 +0.0042 26.07 11:20 5.3804 -0.0024 26.07 11:10 5.3828 -0.0108 26.07 11:00 5.3936 -0.015 26.07 10:50 5.4086 +0.0077 26.07 10:40 5.4009 -0.0287 26.07 10:30 5.4296 -0.019 26.07 10:20 5.4486 +0.0223 26.07 10:10 5.4263 -0.0349 26.07 10:03 5.4612 +0.0112 26.07 10:00 5.45 +0.0233 26.07 09:50 5.4267 +0.0029 26.07 09:40 5.4238 +0.011 26.07 09:30 5.4128 -0.0255 26.07 09:20 5.4383 +0.0377 26.07 09:10 5.4006 +0.0024 26.07 09:00 5.3982 -0.008 26.07 08:50 5.4062 -0.0145 26.07 08:40 5.4207 +0.0239 26.07 08:30 5.3968 +0.0194 26.07 08:20 5.3774 -0.0081 26.07 08:10 5.3855 -0.0068 26.07 08:03 5.3923 +0.0263 26.07 08:00 5.366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0572макс: 6.4916за неделю:
5.4133 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 06:50 5.4133 +0.0078 27.07 05:50 5.4156 -0.0079 27.07 04:50 5.3932 +0.0008 27.07 03:50 5.4303 +0.0035 27.07 02:50 5.4061 +0.0063 27.07 01:50 5.4174 -0.0118 27.07 00:50 5.409 -0.0057 26.07 23:50 5.3603 -0.0207 26.07 22:50 5.4282 +0.0255 26.07 21:50 5.3659 +0.0065 26.07 20:50 5.3421 -0.0064 26.07 19:50 5.3802 +0.0075 26.07 18:50 5.3654 +0.0159 26.07 17:50 5.3237 +0.0386 26.07 16:50 5.3568 +0.0083 26.07 15:50 5.3245 +0.0027 26.07 14:50 5.3709 +0.0139 26.07 13:50 5.3469 -0.0227 26.07 12:50 5.4176 -0.0039 26.07 11:50 5.3861 -0.015 26.07 10:50 5.4086 +0.0233 26.07 09:50 5.4267 -0.008 26.07 08:50 5.4062 -0.0013 26.07 07:50 5.3673 +0.0053 26.07 06:50 5.3859 -0.0086 26.07 05:50 5.4349 -0.0156 26.07 04:50 5.388 -0.0047 26.07 03:50 5.2637 +0.0001 26.07 02:50 5.2082 -0.0037 26.07 01:50 5.2108 +0.0182 26.07 00:50 5.1887 +0.029 25.07 23:50 5.0572 +0.0102 25.07 22:50 5.0893 -0.0112 25.07 21:50 5.0771 +0.0234 25.07 20:50 5.1559 -0.0131 25.07 19:50 5.1828 -0.0045 25.07 18:50 5.0651 +0.0422 25.07 17:50 5.0739 -0.0061 25.07 16:50 5.0709 -0.015 25.07 15:50 5.0776 +0.0124 25.07 14:50 5.0797 +0.0166 25.07 13:50 5.0747 -0.0402 25.07 12:50 5.1519 +0.0241 25.07 11:50 5.0908 -0.0274 25.07 10:50 5.1187 +0.0187 25.07 09:50 5.1464 -0.0101 25.07 08:50 5.1999 +0.018 25.07 07:50 5.2019 +0.0054 25.07 06:50 5.1695 +0.0322 25.07 05:50 5.1519 -0.0059 25.07 04:50 5.2158 +0.0074 25.07 03:50 5.4884 -0.0048 25.07 02:50 5.422 -0.0174 25.07 01:50 5.4706 +0.0221 25.07 00:50 5.5012 -0.0107 24.07 23:50 5.5916 -0.0303 24.07 22:50 5.6043 +0.0313 24.07 21:50 5.5471 -0.0121 24.07 20:50 5.6143 +0.03 24.07 19:50 5.5796 +0.0033 24.07 18:50 5.6109 +0.0305 24.07 17:50 5.695 -0.0195 24.07 16:50 5.6298 -0.0197 24.07 15:50 5.5831 -0.0019 24.07 14:50 5.6121 +0.0169 24.07 13:50 5.6293 +0.0074 24.07 12:50 5.6268 -0.0049 24.07 11:50 5.6651 -0.0173 24.07 10:50 5.6403 +0.0042 24.07 09:50 5.5852 -0.0044 24.07 08:50 5.5674 +0.0139 24.07 07:50 5.5405 +0.0047 24.07 06:50 5.6381 +0.0412 24.07 05:50 5.614 -0.0109 24.07 04:50 5.577 +0.0381 24.07 03:50 5.4986 -0.0101 24.07 02:50 5.7199 -0.0042 24.07 01:50 5.6887 -0.001 24.07 00:50 5.7407 +0.0115 23.07 23:50 5.7072 -0.0043 23.07 22:50 5.7224 -0.0213 23.07 21:50 5.7414 +0.0039 23.07 20:50 5.72 -0.1006 23.07 19:50 5.8008 -0.0196 23.07 18:50 5.9844 -0.0186 23.07 17:50 6.0822 -0.0317 23.07 16:50 5.9878 +0.0216 23.07 15:50 6.0617 +0.015 23.07 14:50 6.0401 -0.001 23.07 13:50 6.0917 -0.0242 23.07 12:50 6.1687 +0.0313 23.07 11:50 6.1854 +0.0188 23.07 10:50 6.0984 -0.0119 23.07 09:50 6.1522 +0.0219 23.07 08:50 6.1749 +0.0227 23.07 07:50 6.2347 +0.0126 23.07 06:50 6.2896 -0.0223 23.07 05:50 6.2829 -0.0101 23.07 04:50 6.306 +0.019 23.07 03:50 6.2996 -0.0228 23.07 02:50 6.2937 +0.0186 23.07 01:50 6.2227 -0.0222 23.07 00:50 6.2821 +0.0202 22.07 23:50 6.3342 +0.0137 22.07 22:50 6.3021 -0.0015 22.07 21:50 6.3382 +0.0123 22.07 20:50 6.2966 -0.0103 22.07 19:50 6.2995 -0.0038 22.07 18:50 6.3787 +0.1375 22.07 17:50 6.2092 -0.0543 22.07 16:50 6.2345 +0.0278 22.07 15:50 6.279 -0.0119 22.07 14:50 6.309 -0.0058 22.07 13:50 6.3686 -0.0009 22.07 12:50 6.3007 -0.0408 22.07 11:50 6.2002 +0.013 22.07 10:50 6.1681 -0.0359 22.07 09:50 6.2089 +0.1397 22.07 08:50 6.15 -0.0034 22.07 07:50 6.2957 +0.0166 22.07 06:50 6.3853 -0.022 22.07 05:50 6.4471 +0.0168 22.07 04:50 6.4709 -0.0231 22.07 03:50 6.47 +0.0189 22.07 02:50 6.3681 -0.0239 22.07 01:50 6.4453 +0.0366 22.07 00:50 6.4916 +0.02 21.07 23:50 6.4217 +0.0386 21.07 22:50 6.1586 -0.0007 21.07 21:50 6.1525 -0.1136 21.07 20:50 6.3435 +0.0639 21.07 19:50 6.2921 -0.0087 21.07 18:50 6.4506 -0.0264 21.07 17:50 6.3582 +0.0375 21.07 16:50 6.2081 +0.0467 21.07 15:50 6.1551 +0.0518 21.07 14:50 6.0987 +0.0378 21.07 13:50 6.0971 +0.0068 21.07 12:50 6.0334 -0.0236 21.07 11:50 6.0991 -0.0156 21.07 10:50 5.9841 -0.0258 21.07 09:50 5.9267 -0.0597 21.07 08:50 6.0089 +0.0061 21.07 07:50 5.9852 +0.0825 21.07 06:50 6.0674 +0.0676 21.07 05:50 5.7139 +0.0044 21.07 04:50 5.6256 +0.0141 21.07 03:50 5.6098 - 21.07 02:50 5.6096 +0.0004 21.07 01:50 5.5969 +0.018 21.07 00:50 5.6337 -0.0007 20.07 23:50 5.6576 +0.0206 20.07 22:50 5.632 +0.0128 20.07 21:50 5.6307 -0.0064 20.07 20:50 5.6107 +0.0076 20.07 19:50 5.5678 +0.0012 20.07 18:50 5.625 +0.0021 20.07 17:50 5.5896 +0.0015 20.07 16:50 5.5484 +0.0023 20.07 15:50 5.5484 -0.0102 20.07 14:50 5.5745 -0.004 20.07 13:50 5.5744 +0.0063 20.07 12:50 5.588 +0.0108 20.07 11:50 5.554 -0.0093 20.07 10:50 5.5807 -0.0112 20.07 09:50 5.6194 +0.0058 20.07 08:50 5.6112 +0.0155 20.07 07:50 5.6321 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 5.0572макс: 1586.72за месяц:
Таблица изменений курса cvault.finance : показать5.4133 Дата Курс +/- 26.07.2024 305.37 +140.48 23.07.2024 164.89 -1203.14 22.07.2024 1368.03 +1077.37 06.07.2024 290.66 -1296.06 05.07.2024 1586.72 +898.43 04.07.2024 688.29 -381.04 26.06.2024 1069.33 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 5.0572макс: 1795.42за квартал:
Таблица изменений курса cvault.finance : показать5.4133 Дата Курс +/- 26.07.2024 305.37 +140.48 23.07.2024 164.89 -1203.14 22.07.2024 1368.03 +1077.37 06.07.2024 290.66 -1296.06 05.07.2024 1586.72 +898.43 04.07.2024 688.29 -381.04 26.06.2024 1069.33 -726.09 21.05.2024 1795.42 +427.15 15.05.2024 1368.27 +353.81 10.05.2024 1014.46 +416.17 02.05.2024 598.29 -507.05 01.05.2024 1105.34