Курс криптовалют к популярным фиатным валютам

Курс cVault.finance к польскому злотому

Обновлено: 14.04.2024 18:03:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 5.4586 PLN, а общий объем торгов за 24 часа – 538 505 438 PLN. Рыночная капитализация составляет 4 805 651 048 PLN. За последние 24 часа курс cVault.finance относительно польского злотого снизился на -15.1%. Изменение за неделю составило -48.12%.

=
Калькулятор CORE - PLN / Обратный расчет: курс польского злотого к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно польского злотого, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.027
    макс: 6.4294
    за сутки:
      5.4586

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 18:035.4586+0.004
    14.04 18:005.4546-0.0395
    14.04 17:505.4941+0.0804
    14.04 17:405.4137+0.0206
    14.04 17:305.3931-0.0093
    14.04 17:205.4024+0.003
    14.04 17:105.3994-0.0646
    14.04 17:005.464-0.0334
    14.04 16:505.4974-0.0282
    14.04 16:405.5256-0.044
    14.04 16:305.5696-0.0294
    14.04 16:205.599+0.0357
    14.04 16:105.5633-0.0028
    14.04 16:035.5661+0.0215
    14.04 16:005.5446-0.0976
    14.04 15:505.6422+0.125
    14.04 15:405.5172+0.0213
    14.04 15:305.4959-0.005
    14.04 15:205.5009-0.0214
    14.04 15:105.5223+0.066
    14.04 15:005.4563+0.0132
    14.04 14:505.4431-0.0291
    14.04 14:405.4722+0.0064
    14.04 14:305.4658-0.0493
    14.04 14:205.5151-0.0483
    14.04 14:105.5634-0.0641
    14.04 14:035.6275+0.0005
    14.04 14:005.627-0.0432
    14.04 13:505.6702+0.006
    14.04 13:405.6642+0.0458
    14.04 13:305.6184-0.0208
    14.04 13:205.6392+0.0199
    14.04 13:105.6193+0.0546
    14.04 13:005.5647-0.0341
    14.04 12:505.5988-0.0124
    14.04 12:405.6112-0.0316
    14.04 12:305.6428-0.0277
    14.04 12:205.6705-0.0095
    14.04 12:105.68+0.0029
    14.04 12:035.6771+0.0033
    14.04 12:005.6738-0.0262
    14.04 11:505.7-0.0339
    14.04 11:405.7339-0.0124
    14.04 11:305.7463-
    14.04 11:205.7463+0.0062
    14.04 11:105.7401-0.0004
    14.04 11:005.7405+0.0409
    14.04 10:505.6996+0.0101
    14.04 10:405.6895+0.0226
    14.04 10:305.6669-0.0172
    14.04 10:205.6841-0.014
    14.04 10:105.6981-0.0232
    14.04 10:035.7213+0.0223
    14.04 10:005.699-0.0292
    14.04 09:505.7282+0.0186
    14.04 09:405.7096+0.0143
    14.04 09:305.6953+0.0662
    14.04 09:205.6291+0.0085
    14.04 09:105.6206-0.0455
    14.04 09:005.6661-0.0523
    14.04 08:505.7184+0.0168
    14.04 08:405.7016+0.0374
    14.04 08:305.6642-0.0141
    14.04 08:205.6783+0.0309
    14.04 08:105.6474+0.044
    14.04 08:035.6034-0.0167
    14.04 08:005.6201+0.0402
    14.04 07:505.5799+0.0642
    14.04 07:405.5157+0.0195
    14.04 07:305.4962+0.0611
    14.04 07:205.4351+0.0619
    14.04 07:105.3732+0.0213
    14.04 07:005.3519+0.0139
    14.04 06:505.338+0.0347
    14.04 06:405.3033+0.0389
    14.04 06:305.2644-0.0126
    14.04 06:205.277+0.0133
    14.04 06:105.2637-0.0761
    14.04 06:035.3398+0.0021
    14.04 06:005.3377+0.0148
    14.04 05:505.3229+0.0084
    14.04 05:405.3145+0.002
    14.04 05:305.3125-0.0137
    14.04 05:205.3262-0.0649
    14.04 05:105.3911+0.0003
    14.04 05:005.3908+0.0356
    14.04 04:505.3552+0.0113
    14.04 04:405.3439+0.0385
    14.04 04:305.3054+0.0771
    14.04 04:205.2283-0.0426
    14.04 04:105.2709-0.0021
    14.04 04:035.273+0.0122
    14.04 04:005.2608-0.0723
    14.04 03:505.3331+0.0282
    14.04 03:405.3049-0.0002
    14.04 03:305.3051-0.0893
    14.04 03:205.3944-0.0776
    14.04 03:105.472-0.0021
    14.04 03:005.4741-0.0168
    14.04 02:505.4909+0.0041
    14.04 02:405.4868+0.0458
    14.04 02:305.441-0.0257
    14.04 02:205.4667-0.0169
    14.04 02:105.4836-0.0074
    14.04 02:035.491-0.0138
    14.04 02:005.5048+0.056
    14.04 01:505.4488+0.0192
    14.04 01:405.4296+0.1294
    14.04 01:305.3002+0.0661
    14.04 01:205.2341+0.0062
    14.04 01:105.2279-0.1015
    14.04 01:005.3294+0.1351
    14.04 00:505.1943+0.0242
    14.04 00:405.1701+0.1431
    14.04 00:305.027-0.1314
    14.04 00:205.1584-0.1081
    14.04 00:105.2665+0.0474
    14.04 00:035.2191+0.0289
    14.04 00:005.1902-0.2568
    13.04 23:505.447+0.0933
    13.04 23:405.3537+0.209
    13.04 23:305.1447-0.1685
    13.04 23:205.3132-0.1347
    13.04 23:105.4479-0.0399
    13.04 23:005.4878-0.4162
    13.04 22:505.904-0.0486
    13.04 22:405.9526+0.0149
    13.04 22:305.9377-0.0004
    13.04 22:205.9381-0.0399
    13.04 22:105.978-0.0517
    13.04 22:036.0297-0.0112
    13.04 22:006.0409+0.0618
    13.04 21:505.9791+0.0104
    13.04 21:405.9687-0.0503
    13.04 21:306.019+0.0903
    13.04 21:205.9287+0.1165
    13.04 21:105.8122-0.0399
    13.04 21:005.8521-0.0121
    13.04 20:505.8642+0.0398
    13.04 20:405.8244-0.0378
    13.04 20:305.8622-0.1221
    13.04 20:205.9843-0.086
    13.04 20:106.0703-0.0647
    13.04 20:036.135-0.0184
    13.04 20:006.1534-0.0708
    13.04 19:506.2242-0.0197
    13.04 19:406.2439-0.0018
    13.04 19:306.2457-0.1277
    13.04 19:206.3734-0.0285
    13.04 19:106.4019-0.0275
    13.04 19:006.4294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.027
    макс: 10.6869
    за неделю:
      5.4586

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 18:035.4586-0.0395
    14.04 17:505.4941-0.0334
    14.04 16:505.4974-0.0976
    14.04 15:505.6422+0.0132
    14.04 14:505.4431-0.0432
    14.04 13:505.6702-0.0341
    14.04 12:505.5988-0.0262
    14.04 11:505.7+0.0409
    14.04 10:505.6996-0.0292
    14.04 09:505.7282-0.0523
    14.04 08:505.7184+0.0402
    14.04 07:505.5799+0.0139
    14.04 06:505.338+0.0148
    14.04 05:505.3229+0.0356
    14.04 04:505.3552-0.0723
    14.04 03:505.3331-0.0168
    14.04 02:505.4909+0.056
    14.04 01:505.4488+0.1351
    14.04 00:505.1943-0.2568
    13.04 23:505.447-0.4162
    13.04 22:505.904+0.0618
    13.04 21:505.9791-0.0121
    13.04 20:505.8642-0.0708
    13.04 19:506.2242-0.0455
    13.04 18:506.4749-0.026
    13.04 17:506.4556-0.0054
    13.04 16:506.5923+0.0143
    13.04 15:506.6474-0.0607
    13.04 14:506.6687+0.0108
    13.04 13:506.7236-0.0491
    13.04 12:506.7074+0.083
    13.04 11:506.6336-0.0333
    13.04 10:506.3605-0.012
    13.04 09:506.4091+0.0164
    13.04 08:506.3452-0.0081
    13.04 07:506.4122+0.0065
    13.04 06:506.2922+0.0285
    13.04 05:506.1101-0.1065
    13.04 04:506.0455+0.0616
    13.04 03:506.1368-0.0487
    13.04 02:506.3634-0.0118
    13.04 01:506.3526+0.0352
    13.04 00:506.4457+0.0182
    12.04 23:506.4225+0.1715
    12.04 22:506.0198+0.1797
    12.04 21:505.9623-0.0782
    12.04 20:507.5516-0.0022
    12.04 19:508.1112-0.0094
    12.04 18:508.23+0.0124
    12.04 17:508.2407+0.0799
    12.04 16:508.1629-0.001
    12.04 15:508.5311-0.0403
    12.04 14:508.7411+0.0206
    12.04 13:508.6542+0.0552
    12.04 12:508.6217+0.0092
    12.04 11:508.6833+0.0038
    12.04 10:508.7568+0.0466
    12.04 09:508.6999-0.0315
    12.04 08:508.891+0.0147
    12.04 07:508.8233+0.0459
    12.04 06:508.7508+0.0085
    12.04 05:508.743-0.0309
    12.04 04:508.729-0.0258
    12.04 03:508.8029+0.0186
    12.04 02:508.786-0.0016
    12.04 01:508.8082-0.0056
    12.04 00:508.725+0.0086
    11.04 23:508.7705+0.006
    11.04 22:508.6839-0.0195
    11.04 21:508.7041+0.0364
    11.04 20:508.6553-0.0188
    11.04 19:508.6582+0.0837
    11.04 18:508.7224+0.0654
    11.04 17:508.5233+0.0469
    11.04 16:508.5605+0.0012
    11.04 15:508.6714-0.0375
    11.04 14:508.6887-0.0093
    11.04 13:508.8178-0.0104
    11.04 12:508.8248+0.0161
    11.04 11:508.9082+0.0018
    11.04 10:508.956+0.0204
    11.04 09:508.8961+0.0078
    11.04 08:508.957-0.0047
    11.04 07:509.0555+0.0099
    11.04 06:509.0449-0.0578
    11.04 05:509.106-0.0145
    11.04 04:509.0818+0.015
    11.04 03:509.1819+0.0065
    11.04 02:509.2703+0.0124
    11.04 01:509.3467+0.0333
    11.04 00:509.2532+0.0007
    10.04 23:509.2348+0.0082
    10.04 22:509.2503+0.0054
    10.04 21:509.2312-0.0289
    10.04 20:509.3567+0.071
    10.04 19:509.1639+0.0284
    10.04 18:508.7253-0.0174
    10.04 17:508.783+0.0391
    10.04 16:508.6232+0.0184
    10.04 15:508.5539+0.0099
    10.04 14:508.7762+0.0136
    10.04 13:508.8007+0.0172
    10.04 12:508.8318+0.022
    10.04 11:508.875-0.0401
    10.04 10:509.2556-0.0096
    10.04 09:509.3936-0.007
    10.04 08:509.3836+0.0282
    10.04 07:509.3662+0.0318
    10.04 06:509.2773-0.0392
    10.04 05:509.2474+0.0572
    10.04 04:509.3776+0.0154
    10.04 03:509.3246+0.0394
    10.04 02:509.2595-0.035
    10.04 01:509.3346+0.0074
    10.04 00:509.3149+0.0126
    09.04 23:509.3135+0.0169
    09.04 22:509.3649+0.03
    09.04 21:509.3027-0.0201
    09.04 20:509.3481+0.0279
    09.04 19:509.4408+0.058
    09.04 18:509.1815+0.0774
    09.04 17:509.137-0.0384
    09.04 16:509.3789+0.0027
    09.04 15:509.3942+0.0044
    09.04 14:509.4283-0.0055
    09.04 13:509.4831-0.0506
    09.04 12:509.3664+0.0915
    09.04 11:509.377+0.0014
    09.04 10:509.5935-0.1674
    09.04 09:5010.0329+0.026
    09.04 08:5010.1656-0.0103
    09.04 07:5010.1884+0.017
    09.04 06:5010.2746+0.0027
    09.04 05:5010.2689-0.0121
    09.04 04:5010.3268-0.0202
    09.04 03:5010.3579-0.0182
    09.04 02:5010.415-0.0017
    09.04 01:5010.4477-0.0015
    09.04 00:5010.4548-0.0167
    08.04 23:5010.4461-0.004
    08.04 22:5010.451-0.014
    08.04 21:5010.4754+0.0285
    08.04 20:5010.3484+0.0102
    08.04 19:5010.3155+0.0158
    08.04 18:5010.4109+0.0296
    08.04 17:5010.396-0.0528
    08.04 16:5010.5637-0.073
    08.04 15:5010.5816+0.0319
    08.04 14:5010.6109-0.0481
    08.04 13:5010.5303-0.0709
    08.04 12:5010.6869-0.0006
    08.04 11:5010.5762-0.0264
    08.04 10:5010.532+0.0054
    08.04 09:5010.4273-0.0142
    08.04 08:5010.4536-0.0179
    08.04 07:5010.3808+0.0198
    08.04 06:5010.4013-0.026
    08.04 05:5010.4096-0.0223
    08.04 04:5010.5356-0.0019
    08.04 03:5010.6663-0.021
    08.04 02:5010.6442-0.0489
    08.04 01:5010.6686+0.0191
    08.04 00:5010.5616+0.0095
    07.04 23:5010.4186+0.0602
    07.04 22:5010.2285+0.0033
    07.04 21:5010.1871-0.1097
    07.04 20:5010.3449+0.013
    07.04 19:5010.2981-0.0135
    07.04 18:5010.522
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 2.2556
    макс: 13.6881
    за месяц:
      5.4586
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20246.152-1.8293
    12.04.20247.9813-0.8571
    11.04.20248.8384-0.3212
    10.04.20249.1596-0.4092
    09.04.20249.5688-0.8949
    08.04.202410.4637+0.052
    07.04.202410.4117+0.1138
    06.04.202410.2979-0.6589
    04.04.202410.9568-1.9396
    03.04.202412.8964-0.7917
    02.04.202413.6881+1.5245
    01.04.202412.1636+4.6608
    31.03.20247.5028+2.3567
    30.03.20245.1461+0.6555
    29.03.20244.4906+0.3491
    28.03.20244.1415+0.1097
    27.03.20244.0318+0.288
    26.03.20243.7438+1.2749
    23.03.20242.4689+0.1422
    22.03.20242.3267-0.0105
    21.03.20242.3372+0.0816
    20.03.20242.2556-0.0131
    19.03.20242.2687-0.1609
    18.03.20242.4296-0.0227
    17.03.20242.4523-0.1067
    16.03.20242.559-0.0169
    15.03.20242.5759-0.156
    14.03.20242.7319
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20246.152-1.8293
    12.04.20247.9813-0.8571
    11.04.20248.8384-0.3212
    10.04.20249.1596-0.4092
    09.04.20249.5688-0.8949
    08.04.202410.4637+0.052
    07.04.202410.4117+0.1138
    06.04.202410.2979-0.6589
    04.04.202410.9568-1.9396
    03.04.202412.8964-0.7917
    02.04.202413.6881+1.5245
    01.04.202412.1636+4.6608
    31.03.20247.5028+2.3567
    30.03.20245.1461+0.6555
    29.03.20244.4906+0.3491
    28.03.20244.1415+0.1097
    27.03.20244.0318+0.288
    26.03.20243.7438+1.2749
    23.03.20242.4689+0.1422
    22.03.20242.3267-0.0105
    21.03.20242.3372+0.0816
    20.03.20242.2556-0.0131
    19.03.20242.2687-0.1609
    18.03.20242.4296-0.0227
    17.03.20242.4523-0.1067
    16.03.20242.559-0.0169
    15.03.20242.5759-0.156
    14.03.20242.7319-0.0429
    13.03.20242.7748+0.0026
    12.03.20242.7722+0.0307
    11.03.20242.7415-0.2519
    04.03.20242.9934-0.0105
    03.03.20243.0039+0.3481
    29.02.20242.6558+0.073
    25.02.20242.5828-0.0351
    24.02.20242.6179+0.1055
    23.02.20242.5124+0.0292
    22.02.20242.4832+0.3404
    11.02.20242.1428-0.0061
    10.02.20242.1489+0.0142
    09.02.20242.1347+0.0724
    08.02.20242.0623+0.1324
    05.02.20241.9299+0.0171
    04.02.20241.9128-0.0084
    03.02.20241.9212+0.0188
    31.01.20241.9024-0.0709
    30.01.20241.9733-0.0054
    29.01.20241.9787-0.005
    28.01.20241.9837-0.013
    27.01.20241.9967-0.0431
    21.01.20242.0398-0.0105
    20.01.20242.0503-0.0306
    19.01.20242.0809-0.0234
    18.01.20242.1043-0.0337
    17.01.20242.138+0.0173
    16.01.20242.1207+0.0814
    15.01.20242.0393+2.0393
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот