Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 63022.14
- Эфириум 3103.48
- Tether 1.0002
- Binance Coin 584.62
- Solana 144.51
- USD Coin 1
- Рипл 0.52877
- Lido Staked ETH 3100.34
- Dogecoin 0.15042
- Tokamak Network 5.7552
- Cardano 0.46643
- SHIBA INU 2.473E-5
- Avalanche 35.4638
- Wrapped TRON 0.12304
- TRON 0.12298
- Polkadot 7.1548
- Wrapped Bitcoin 62965.29
- Bitcoin Cash 464.08
- ChainLink 14.1699
- NEAR Protocol 6.8307
Курс cVault.finance к украинской гривне
Обновлено: 04.05.2024 11:10:01
Стоимость cVault.finance (CORE) на текущий момент составляет 81.4047 UAH, а общий объем торгов за 24 часа – 3 183 479 827 UAH.
Рыночная капитализация составляет 72 094 385 545 UAH. За последние 24 часа курс cVault.finance относительно украинской гривны вырос на +4.8%. Изменение за неделю составило -7.46%.
| = | ||
| Калькулятор CORE - UAH / Обратный расчет: курс украинской гривны к cVault.finance | ||
| 67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно украинской гривны, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.7377макс: 81.9223за сутки:
81.4047 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 04.05 11:10 81.4047 +0.1332 04.05 11:00 81.2715 +0.07 04.05 10:50 81.2015 -0.1247 04.05 10:40 81.3262 -0.27 04.05 10:30 81.5962 -0.0884 04.05 10:20 81.6846 +0.0943 04.05 10:10 81.5903 -0.0528 04.05 10:03 81.6431 +0.0993 04.05 10:00 81.5438 -0.2961 04.05 09:50 81.8399 +0.079 04.05 09:40 81.7609 +0.0138 04.05 09:30 81.7471 +0.0569 04.05 09:20 81.6902 +0.2356 04.05 09:10 81.4546 -0.1215 04.05 09:00 81.5761 +0.1866 04.05 08:50 81.3895 +0.0474 04.05 08:40 81.3421 +0.0828 04.05 08:30 81.2593 -0.3126 04.05 08:20 81.5719 -0.0287 04.05 08:10 81.6006 +0.0048 04.05 08:03 81.5958 -0.1698 04.05 08:00 81.7656 +0.3836 04.05 07:50 81.382 +0.2524 04.05 07:40 81.1296 -0.3657 04.05 07:30 81.4953 -0.1644 04.05 07:20 81.6597 +0.0428 04.05 07:10 81.6169 +0.5264 04.05 07:00 81.0905 -0.0141 04.05 06:50 81.1046 +0.0248 04.05 06:40 81.0798 -0.1012 04.05 06:30 81.181 +0.4004 04.05 06:20 80.7806 +0.1623 04.05 06:10 80.6183 +0.0667 04.05 06:03 80.5516 -0.0627 04.05 06:00 80.6143 -0.1581 04.05 05:50 80.7724 -0.0067 04.05 05:40 80.7791 -0.1601 04.05 05:30 80.9392 -0.1566 04.05 05:20 81.0958 +0.548 04.05 05:10 80.5478 -0.3524 04.05 05:00 80.9002 -0.5197 04.05 04:50 81.4199 -0.1003 04.05 04:40 81.5202 -0.3029 04.05 04:30 81.8231 +0.139 04.05 04:20 81.6841 +0.3477 04.05 04:10 81.3364 -0.5542 04.05 04:03 81.8906 +0.0497 04.05 04:00 81.8409 +0.0875 04.05 03:50 81.7534 +0.2202 04.05 03:40 81.5332 +0.441 04.05 03:30 81.0922 +0.128 04.05 03:20 80.9642 +0.044 04.05 03:10 80.9202 -0.0412 04.05 03:00 80.9614 -0.3974 04.05 02:50 81.3588 +0.0619 04.05 02:40 81.2969 -0.3638 04.05 02:30 81.6607 +0.1557 04.05 02:20 81.505 -0.0837 04.05 02:10 81.5887 +0.0996 04.05 02:03 81.4891 -0.0229 04.05 02:00 81.512 +0.1053 04.05 01:50 81.4067 -0.057 04.05 01:40 81.4637 -0.0149 04.05 01:30 81.4786 +0.1538 04.05 01:20 81.3248 -0.0626 04.05 01:10 81.3874 +0.106 04.05 01:00 81.2814 -0.3413 04.05 00:50 81.6227 -0.2996 04.05 00:40 81.9223 +0.1457 04.05 00:30 81.7766 +0.3724 04.05 00:20 81.4042 +0.053 04.05 00:10 81.3512 -0.1 04.05 00:03 81.4512 +0.2676 04.05 00:00 81.1836 -0.2172 03.05 23:50 81.4008 -0.0689 03.05 23:40 81.4697 +0.223 03.05 23:30 81.2467 +0.2738 03.05 23:20 80.9729 +0.1628 03.05 23:10 80.8101 -0.2224 03.05 23:00 81.0325 +0.2475 03.05 22:50 80.785 +0.2578 03.05 22:40 80.5272 +0.5026 03.05 22:30 80.0246 +0.0344 03.05 22:20 79.9902 -0.0802 03.05 22:10 80.0704 -0.2671 03.05 22:03 80.3375 +0.0716 03.05 22:00 80.2659 -0.0369 03.05 21:50 80.3028 -0.1225 03.05 21:40 80.4253 +0.1142 03.05 21:30 80.3111 -0.014 03.05 21:20 80.3251 -0.2846 03.05 21:10 80.6097 -0.0168 03.05 21:00 80.6265 +0.1417 03.05 20:50 80.4848 +0.005 03.05 20:40 80.4798 +0.0479 03.05 20:30 80.4319 +0.0295 03.05 20:20 80.4024 +0.0387 03.05 20:10 80.3637 +0.0138 03.05 20:03 80.3499 -0.1041 03.05 20:00 80.454 -0.4734 03.05 19:50 80.9274 +0.3785 03.05 19:40 80.5489 -0.1661 03.05 19:30 80.715 +0.3983 03.05 19:20 80.3167 +0.1049 03.05 19:10 80.2118 -0.1857 03.05 19:00 80.3975 +0.0269 03.05 18:50 80.3706 +0.1914 03.05 18:40 80.1792 +0.3457 03.05 18:30 79.8335 +0.2844 03.05 18:20 79.5491 -0.3708 03.05 18:10 79.9199 -0.2197 03.05 18:03 80.1396 -0.082 03.05 18:00 80.2216 -0.2345 03.05 17:50 80.4561 +0.4328 03.05 17:40 80.0233 +0.0404 03.05 17:30 79.9829 +0.2477 03.05 17:20 79.7352 +0.009 03.05 17:10 79.7262 -0.3203 03.05 17:00 80.0465 +0.2572 03.05 16:50 79.7893 +0.2034 03.05 16:40 79.5859 +0.4671 03.05 16:30 79.1188 +0.1471 03.05 16:20 78.9717 +0.1207 03.05 16:10 78.851 -0.1283 03.05 16:03 78.9793 -0.1042 03.05 16:00 79.0835 -0.2247 03.05 15:50 79.3082 +0.2371 03.05 15:40 79.0711 +1.7472 03.05 15:30 77.3239 -0.0165 03.05 15:20 77.3404 +0.3521 03.05 15:10 76.9883 -0.1683 03.05 15:00 77.1566 +0.2038 03.05 14:50 76.9528 +0.2151 03.05 14:40 76.7377 -0.4989 03.05 14:30 77.2366 -0.2659 03.05 14:20 77.5025 +0.0903 03.05 14:10 77.4122 -0.3732 03.05 14:03 77.7854 -0.0675 03.05 14:00 77.8529 +0.3061 03.05 13:50 77.5468 -0.1413 03.05 13:40 77.6881 -0.4831 03.05 13:30 78.1712 +0.1226 03.05 13:20 78.0486 +0.0276 03.05 13:10 78.021 -0.2748 03.05 13:00 78.2958 -0.335 03.05 12:50 78.6308 +0.2934 03.05 12:40 78.3374 +0.0789 03.05 12:30 78.2585 +0.2308 03.05 12:20 78.0277 -0.0377 03.05 12:10 78.0654 +0.3817 03.05 12:03 77.6837 +0.0057 03.05 12:00 77.678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.0319макс: 92.9858за неделю:
81.4047 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 04.05 11:10 81.4047 +0.07 04.05 10:50 81.2015 -0.2961 04.05 09:50 81.8399 +0.1866 04.05 08:50 81.3895 +0.3836 04.05 07:50 81.382 -0.0141 04.05 06:50 81.1046 -0.1581 04.05 05:50 80.7724 -0.5197 04.05 04:50 81.4199 +0.0875 04.05 03:50 81.7534 -0.3974 04.05 02:50 81.3588 +0.1053 04.05 01:50 81.4067 -0.3413 04.05 00:50 81.6227 -0.2172 03.05 23:50 81.4008 +0.2475 03.05 22:50 80.785 -0.0369 03.05 21:50 80.3028 +0.1417 03.05 20:50 80.4848 -0.4734 03.05 19:50 80.9274 +0.0269 03.05 18:50 80.3706 -0.2345 03.05 17:50 80.4561 +0.2572 03.05 16:50 79.7893 -0.2247 03.05 15:50 79.3082 +0.2038 03.05 14:50 76.9528 +0.3061 03.05 13:50 77.5468 -0.335 03.05 12:50 78.6308 -0.386 03.05 11:50 78.064 +0.0631 03.05 10:50 77.6445 -0.0648 03.05 09:50 78.695 -0.0564 03.05 08:50 79.5726 +0.225 03.05 07:50 79.2248 +0.1014 03.05 06:50 80.1779 +0.2104 03.05 05:50 80.2716 -0.4645 03.05 04:50 81.2379 +0.2994 03.05 03:50 80.4666 -0.0418 03.05 02:50 82.031 +0.1374 03.05 01:50 82.6212 +0.3198 03.05 00:40 81.4819 +0.2206 02.05 23:50 80.5666 +0.3812 02.05 22:50 80.7427 -0.4117 02.05 21:50 81.3214 -0.1024 02.05 20:50 83.1891 +0.3383 02.05 19:50 79.9272 -0.1325 02.05 18:50 77.383 -0.3495 02.05 17:50 77.0188 +0.1257 02.05 16:50 76.0599 -0.3966 02.05 15:50 76.7249 -0.1237 02.05 14:50 77.1961 -0.0763 02.05 13:50 75.9122 +0.1258 02.05 12:50 75.2588 -0.3568 02.05 11:50 75.3822 -0.2556 02.05 10:50 74.8787 -0.4329 02.05 09:50 75.2462 +0.3434 02.05 08:50 74.7082 -0.647 02.05 07:50 74.9911 +0.0268 02.05 06:50 75.2048 -0.2353 02.05 05:50 74.4765 -0.2708 02.05 04:50 73.7904 -0.2659 02.05 03:50 75.0281 +0.2839 02.05 02:50 76.271 -0.4443 02.05 01:50 76.3578 +0.3444 02.05 00:50 75.4316 -0.4634 01.05 23:50 75.2404 -0.6867 01.05 22:50 74.5525 +1.2818 01.05 21:50 75.8311 +0.7026 01.05 20:50 72.1749 +0.1406 01.05 19:50 71.4522 +0.1275 01.05 18:50 72.0915 +0.3849 01.05 17:50 71.6918 +0.4343 01.05 16:50 71.6473 -0.392 01.05 15:50 72.5625 +0.1698 01.05 14:50 71.5001 +0.4883 01.05 13:50 71.2306 -0.1295 01.05 12:50 70.8016 +0.5751 01.05 11:50 70.0319 +0.0045 01.05 10:50 70.2764 -0.636 01.05 09:50 73.5226 -0.3088 01.05 08:50 73.9244 -0.5329 01.05 07:50 75.4225 +0.2709 01.05 06:50 75.1077 -0.0019 01.05 05:50 74.6282 -0.0373 01.05 04:50 75.4622 -0.2074 01.05 03:50 75.0715 -0.2574 01.05 02:50 76.8923 -0.2121 01.05 01:50 77.3557 +0.1665 01.05 00:50 76.013 -0.036 30.04 23:50 76.2591 -0.6074 30.04 22:50 75.3194 +0.3579 30.04 21:50 74.5269 +0.0428 30.04 20:50 74.7293 -0.232 30.04 19:50 75.7228 +1.2709 30.04 18:50 76.3612 +0.0706 30.04 17:50 76.8196 -0.2109 30.04 16:50 76.6107 +0.5599 30.04 15:50 75.7165 +0.0108 30.04 14:50 75.6199 +0.1087 30.04 13:50 75.9222 -0.9188 30.04 12:50 77.3955 -0.9515 30.04 11:50 77.8921 -0.2311 30.04 10:50 81.1313 +0.1975 30.04 09:50 81.6014 -0.0215 30.04 08:50 81.9085 +0.0232 30.04 07:50 81.8305 +0.1346 30.04 06:50 82.0493 -0.0697 30.04 05:50 82.5074 -0.3862 30.04 04:50 83.2901 +0.5176 30.04 03:50 83.5892 -0.495 30.04 02:50 84.0839 +0.2945 30.04 01:50 83.8547 +0.4186 30.04 00:50 81.6188 +0.0115 29.04 23:50 81.8696 +0.6661 29.04 22:50 80.6382 -0.3865 29.04 21:50 81.2901 +0.0847 29.04 20:50 82.3698 +0.0403 29.04 19:50 82.3892 -0.0275 29.04 18:50 82.7703 +0.2588 29.04 17:50 82.4312 +0.0464 29.04 16:50 81.5573 +0.1758 29.04 15:50 82.6174 +0.3947 29.04 14:50 82.5724 -0.0771 29.04 13:50 82.5933 +0.5002 29.04 12:50 82.7338 +0.5449 29.04 11:50 81.7971 -0.1254 29.04 10:50 82.7088 +0.2457 29.04 09:50 82.0124 -0.0556 29.04 08:50 84.111 -0.2084 29.04 07:50 84.6053 -0.287 29.04 06:50 84.2644 -0.3219 29.04 05:50 85.1107 +0.4283 29.04 04:50 85.8105 +0.0473 29.04 03:50 85.5954 +0.1709 29.04 02:50 85.7521 +0.073 29.04 01:50 86.8298 -0.2764 29.04 00:50 88.6157 +0.3104 28.04 23:50 88.7332 +0.0427 28.04 22:50 88.9951 +0.1978 28.04 21:50 90.0256 -0.0671 28.04 20:50 90.0639 +0.059 28.04 19:50 90.0245 +0.2962 28.04 18:50 89.4515 +0.1633 28.04 17:50 89.8897 +0.1049 28.04 16:50 90.0278 +0.3831 28.04 15:50 89.2661 +0.4553 28.04 14:50 89.0049 +0.1507 28.04 13:50 89.8476 -0.2729 28.04 12:50 90.4044 -0.2416 28.04 11:50 91.4397 -0.0448 28.04 10:50 92.001 +0.163 28.04 09:50 92.9858 +0.031 28.04 08:50 92.3548 +0.1352 28.04 07:50 90.7678 -0.0764 28.04 06:50 90.9296 +0.7159 28.04 05:50 90.873 +0.0937 28.04 04:50 90.8482 +0.2607 28.04 03:50 89.3544 -0.12 28.04 02:50 89.2216 +0.0211 28.04 01:50 88.6194 +0.2052 28.04 00:50 88.4111 +0.0692 27.04 23:50 88.8575 +0.3534 27.04 22:50 89.591 -0.3238 27.04 21:50 89.9737 -0.3499 27.04 20:50 90.9337 -0.1664 27.04 19:50 88.5605 +0.687 27.04 18:50 87.8786 -0.0915 27.04 17:50 88.5697 +0.0546 27.04 16:50 88.5029 -0.0467 27.04 15:50 87.7416 -0.2687 27.04 14:50 87.6539 -0.1218 27.04 13:50 87.785 -0.1902 27.04 12:50 88.8665 +0.1485 27.04 11:50 87.9681 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 59.3964макс: 127.3за месяц:
Таблица изменений курса cvault.finance : показать81.4047 Дата Курс +/- 03.05.2024 79.746 +1.6184 30.04.2024 78.1276 -4.8379 29.04.2024 82.9655 -6.9843 28.04.2024 89.9498 +1.5092 27.04.2024 88.4406 -2.2414 26.04.2024 90.682 -10.988 22.04.2024 101.67 +8.8901 21.04.2024 92.7799 +11.2121 20.04.2024 81.5678 +3.7093 19.04.2024 77.8585 -3.7672 18.04.2024 81.6257 -7.7961 17.04.2024 89.4218 -1.8473 16.04.2024 91.2691 +11.87 15.04.2024 79.3991 +20.0027 13.04.2024 59.3964 -18.5607 12.04.2024 77.9571 -9.2172 11.04.2024 87.1743 -2.9862 10.04.2024 90.1605 -5.0195 09.04.2024 95.18 -8.31 08.04.2024 103.49 +0.37 07.04.2024 103.12 +1.12 06.04.2024 102 -6.35 04.04.2024 108.35 -18.95 03.04.2024 127.3 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 17.9494макс: 135.04за квартал:
Таблица изменений курса cvault.finance : показать81.4047 Дата Курс +/- 03.05.2024 79.746 +1.6184 30.04.2024 78.1276 -4.8379 29.04.2024 82.9655 -6.9843 28.04.2024 89.9498 +1.5092 27.04.2024 88.4406 -2.2414 26.04.2024 90.682 -10.988 22.04.2024 101.67 +8.8901 21.04.2024 92.7799 +11.2121 20.04.2024 81.5678 +3.7093 19.04.2024 77.8585 -3.7672 18.04.2024 81.6257 -7.7961 17.04.2024 89.4218 -1.8473 16.04.2024 91.2691 +11.87 15.04.2024 79.3991 +20.0027 13.04.2024 59.3964 -18.5607 12.04.2024 77.9571 -9.2172 11.04.2024 87.1743 -2.9862 10.04.2024 90.1605 -5.0195 09.04.2024 95.18 -8.31 08.04.2024 103.49 +0.37 07.04.2024 103.12 +1.12 06.04.2024 102 -6.35 04.04.2024 108.35 -18.95 03.04.2024 127.3 -7.74 02.04.2024 135.04 +15.88 01.04.2024 119.16 +45.0954 31.03.2024 74.0646 +23.265 30.03.2024 50.7996 +6.5318 29.03.2024 44.2678 +3.6134 28.03.2024 40.6544 +0.9551 27.03.2024 39.6993 +2.8369 26.03.2024 36.8624 +12.7622 23.03.2024 24.1002 +1.3832 22.03.2024 22.717 -0.2526 21.03.2024 22.9696 +0.8496 20.03.2024 22.12 -0.1976 19.03.2024 22.3176 -1.5596 18.03.2024 23.8772 -0.077 17.03.2024 23.9542 -1.0427 16.03.2024 24.9969 -0.3343 15.03.2024 25.3312 -1.508 14.03.2024 26.8392 -0.6629 13.03.2024 27.5021 +0.4164 12.03.2024 27.0857 +0.2328 11.03.2024 26.8529 -1.964 04.03.2024 28.8169 +0.0976 03.03.2024 28.7193 +3.2493 29.02.2024 25.47 +0.6482 25.02.2024 24.8218 -0.3371 24.02.2024 25.1589 +1.0066 23.02.2024 24.1523 +0.3203 22.02.2024 23.832 +3.7368 11.02.2024 20.0952 -0.0572 10.02.2024 20.1524 +0.0668 09.02.2024 20.0856 +0.7593 08.02.2024 19.3263 +1.3659 05.02.2024 17.9604 +0.011 04.02.2024 17.9494 -0.0785 03.02.2024 18.0279