Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс украинской гривны к cVault.finance

Обновлено: 20.04.2024 04:20:01

=
Калькулятор UAH - CORE / Обратный расчет: курс cVault.finance к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно cvault.finance, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01218
    макс: 0.01363
    за сутки:
      0.01244

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.04 04:200.01244-0.00018
    20.04 04:100.01262+1.0E-5
    20.04 04:030.01261+2.0E-5
    20.04 04:000.01259-1.0E-5
    20.04 03:500.0126+0.00021
    20.04 03:400.01239+5.0E-5
    20.04 03:300.01234+3.0E-5
    20.04 03:200.01231-0.00019
    20.04 03:100.0125-8.0E-5
    20.04 03:000.01258-6.0E-5
    20.04 02:500.01264-0.00026
    20.04 02:400.0129-3.0E-5
    20.04 02:300.01293+3.0E-5
    20.04 02:200.0129-3.0E-5
    20.04 02:100.01293+0.00027
    20.04 02:030.01266+2.0E-5
    20.04 02:000.01264+0.00013
    20.04 01:500.01251-1.0E-5
    20.04 01:400.01252-5.0E-5
    20.04 01:300.01257+5.0E-5
    20.04 01:200.01252-1.0E-5
    20.04 01:100.01253+0.00035
    20.04 01:000.01218-0.00059
    20.04 00:500.01277-6.0E-5
    20.04 00:400.01283-1.0E-5
    20.04 00:300.01284-9.0E-5
    20.04 00:200.01293-2.0E-5
    20.04 00:100.01295-2.0E-5
    20.04 00:030.01297-4.0E-5
    20.04 00:000.01301-4.0E-5
    19.04 23:500.01305+9.0E-5
    19.04 23:400.01296+4.0E-5
    19.04 23:300.01292+6.0E-5
    19.04 23:200.01286-4.0E-5
    19.04 23:100.0129+7.0E-5
    19.04 23:000.01283-9.0E-5
    19.04 22:500.01292+1.0E-5
    19.04 22:400.01291+1.0E-5
    19.04 22:300.0129+2.0E-5
    19.04 22:200.01288-7.0E-5
    19.04 22:100.01295-
    19.04 22:030.01295-
    19.04 22:000.01295-1.0E-5
    19.04 21:500.01296-2.0E-5
    19.04 21:400.01298+1.0E-5
    19.04 21:300.01297+4.0E-5
    19.04 21:200.01293-
    19.04 21:100.01293+0.0001
    19.04 21:000.01283-1.0E-5
    19.04 20:500.01284-7.0E-5
    19.04 20:400.01291-1.0E-5
    19.04 20:300.01292+3.0E-5
    19.04 20:200.01289-1.0E-5
    19.04 20:100.0129+2.0E-5
    19.04 20:030.01288-1.0E-5
    19.04 20:000.01289-7.0E-5
    19.04 19:500.01296-0.00014
    19.04 19:400.0131-3.0E-5
    19.04 19:300.01313+0.00011
    19.04 19:200.01302+0.00011
    19.04 19:100.01291+0.00013
    19.04 19:000.01278-2.0E-5
    19.04 18:500.0128-4.0E-5
    19.04 18:400.01284-1.0E-5
    19.04 18:300.01285-4.0E-5
    19.04 18:200.01289-7.0E-5
    19.04 18:100.01296-
    19.04 18:030.01296+1.0E-5
    19.04 18:000.01295-2.0E-5
    19.04 17:500.01297-0.00012
    19.04 17:400.01309-8.0E-5
    19.04 17:300.01317+0.00014
    19.04 17:200.01303+3.0E-5
    19.04 17:100.013-2.0E-5
    19.04 17:000.01302+0.0001
    19.04 16:500.01292-4.0E-5
    19.04 16:400.01296-0.00011
    19.04 16:300.01307-2.0E-5
    19.04 16:200.01309+6.0E-5
    19.04 16:100.01303+0.0001
    19.04 16:030.01293+1.0E-5
    19.04 16:000.01292+9.0E-5
    19.04 15:500.01283-3.0E-5
    19.04 15:400.01286-7.0E-5
    19.04 15:300.01293+2.0E-5
    19.04 15:200.01291-4.0E-5
    19.04 15:100.01295+5.0E-5
    19.04 15:000.0129+5.0E-5
    19.04 14:500.01285-3.0E-5
    19.04 14:400.01288-7.0E-5
    19.04 14:300.01295+0.0001
    19.04 14:200.01285+3.0E-5
    19.04 14:100.01282-4.0E-5
    19.04 14:030.01286+1.0E-5
    19.04 14:000.01285-0.00012
    19.04 13:500.01297+1.0E-5
    19.04 13:400.01296+7.0E-5
    19.04 13:300.01289-
    19.04 13:200.01289+0.00013
    19.04 13:100.01276+5.0E-5
    19.04 13:000.01271-4.0E-5
    19.04 12:500.01275-
    19.04 12:400.01275-2.0E-5
    19.04 12:300.01277+4.0E-5
    19.04 12:200.01273-2.0E-5
    19.04 12:100.01275+7.0E-5
    19.04 12:030.01268+3.0E-5
    19.04 12:000.01265-0.00013
    19.04 11:500.01278-0.00011
    19.04 11:400.01289+0.00016
    19.04 11:300.01273-5.0E-5
    19.04 11:200.01278+2.0E-5
    19.04 11:100.01276-3.0E-5
    19.04 11:000.01279-
    19.04 10:500.01279+2.0E-5
    19.04 10:400.01277-7.0E-5
    19.04 10:300.01284+5.0E-5
    19.04 10:200.01279+0.00017
    19.04 10:100.01262-5.0E-5
    19.04 10:030.01267+6.0E-5
    19.04 10:000.01261-0.00013
    19.04 09:500.01274-0.00038
    19.04 09:400.01312-0.00016
    19.04 09:300.01328-2.0E-5
    19.04 09:200.0133-2.0E-5
    19.04 09:100.01332+0.0001
    19.04 09:000.01322+0.00011
    19.04 08:500.01311-0.00012
    19.04 08:400.01323+8.0E-5
    19.04 08:300.01315+5.0E-5
    19.04 08:200.0131+6.0E-5
    19.04 08:100.01304+6.0E-5
    19.04 08:030.01298-2.0E-5
    19.04 08:000.013-1.0E-5
    19.04 07:500.01301+5.0E-5
    19.04 07:400.01296-0.00012
    19.04 07:300.01308+2.0E-5
    19.04 07:200.01306+6.0E-5
    19.04 07:100.013-0.0002
    19.04 07:000.0132-2.0E-5
    19.04 06:500.01322-4.0E-5
    19.04 06:400.01326+0.00013
    19.04 06:300.01313+8.0E-5
    19.04 06:200.01305-0.00011
    19.04 06:100.01316-8.0E-5
    19.04 06:030.01324-0.00012
    19.04 06:000.01336-0.00027
    19.04 05:500.01363+0.00019
    19.04 05:400.01344-
    19.04 05:300.01344-1.0E-5
    19.04 05:200.01345+0.00048
    19.04 05:100.01297+5.0E-5
    19.04 05:000.01292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009334
    макс: 0.01994
    за неделю:
      0.01244

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.04 04:200.01244-1.0E-5
    20.04 03:500.0126-6.0E-5
    20.04 02:500.01264+0.00013
    20.04 01:500.01251-0.00059
    20.04 00:500.01277-4.0E-5
    19.04 23:500.01305-9.0E-5
    19.04 22:500.01292-1.0E-5
    19.04 21:500.01296-1.0E-5
    19.04 20:500.01284-7.0E-5
    19.04 19:500.01296-2.0E-5
    19.04 18:500.0128-2.0E-5
    19.04 17:500.01297+0.0001
    19.04 16:500.01292+9.0E-5
    19.04 15:500.01283+5.0E-5
    19.04 14:500.01285-0.00012
    19.04 13:500.01297-4.0E-5
    19.04 12:500.01275-0.00013
    19.04 11:500.01278-
    19.04 10:500.01279-0.00013
    19.04 09:500.01274+0.00011
    19.04 08:500.01311-1.0E-5
    19.04 07:500.01301-2.0E-5
    19.04 06:500.01322-0.00027
    19.04 05:500.01363+3.0E-5
    19.04 04:500.01289-5.0E-5
    19.04 03:500.01236-7.0E-5
    19.04 02:500.01227+6.0E-5
    19.04 01:500.0121-1.0E-5
    19.04 00:500.01212-0.00012
    18.04 23:500.01235-7.0E-5
    18.04 22:500.01255-4.0E-5
    18.04 21:500.01276+0.00023
    18.04 20:400.01253+2.0E-5
    18.04 19:500.01267-0.00018
    18.04 18:500.01216+0.00012
    18.04 17:500.0121-
    18.04 16:500.01255+3.0E-5
    18.04 15:500.01243+1.0E-5
    18.04 14:500.01224-1.0E-5
    18.04 13:500.01226-0.00011
    18.04 12:500.01241+3.0E-5
    18.04 11:500.01243-7.0E-5
    18.04 10:500.01272-4.0E-5
    18.04 09:500.01249+0.0002
    18.04 08:500.01202-
    18.04 07:500.0119-3.0E-5
    18.04 06:500.01174+6.0E-5
    18.04 05:500.01172+6.0E-5
    18.04 04:500.01156-0.00022
    18.04 03:500.01194-4.0E-5
    18.04 02:500.01171+8.0E-5
    18.04 01:500.01151+9.0E-5
    18.04 00:500.01156+0.00029
    17.04 23:500.01168-6.0E-5
    17.04 22:500.0117+0.00014
    17.04 21:500.01136+3.0E-5
    17.04 20:500.01149+0.00015
    17.04 19:500.01145-8.0E-5
    17.04 18:500.01141+5.0E-5
    17.04 17:500.0115+0.00024
    17.04 16:500.01168+2.0E-5
    17.04 15:500.01125+0.0001
    17.04 14:500.01139+7.0E-5
    17.04 13:500.01131+1.0E-5
    17.04 12:500.01117+4.0E-5
    17.04 11:500.01107-2.0E-5
    17.04 10:500.01096+0.0003
    17.04 09:500.01051-3.0E-5
    17.04 08:500.01058-0.0001
    17.04 07:500.01045-5.0E-5
    17.04 06:500.01052-0.00013
    17.04 05:500.01057-0.00058
    17.04 04:500.01073-0.00017
    17.04 03:500.01098+8.0E-5
    17.04 02:500.01076-4.0E-5
    17.04 01:500.01071-5.0E-5
    17.04 00:500.01072-6.0E-5
    16.04 23:500.01096-6.0E-5
    16.04 22:500.01114-0.00011
    16.04 21:500.01107+0.00011
    16.04 20:500.01082-0.00047
    16.04 19:500.01107+5.0E-5
    16.04 18:500.01162-
    16.04 17:500.01153+1.0E-5
    16.04 16:500.01168-0.0002
    16.04 15:500.01186-0.00018
    16.04 14:500.01152+0.0002
    16.04 13:500.01101+1.0E-5
    16.04 12:500.01097+0.00012
    16.04 11:500.01081-0.00019
    16.04 10:500.0111+4.0E-5
    16.04 09:500.01081+0.00013
    16.04 08:500.01052+8.0E-5
    16.04 07:500.01065+0.0001
    16.04 06:500.01087-0.00027
    16.04 05:500.01093+1.3E-5
    16.04 04:500.009922-0.000108
    16.04 03:500.0101+1.9E-5
    16.04 02:500.009334-0.000502
    16.04 01:500.01029-3.0E-5
    16.04 00:500.0104+7.0E-5
    15.04 23:500.0108+1.0E-5
    15.04 22:500.01063+0.00028
    15.04 21:500.01131-0.00013
    15.04 20:500.01132+0.00043
    15.04 19:500.01134-0.00073
    15.04 18:500.01122+0.00029
    15.04 17:500.01141+0.00038
    15.04 16:500.01075-0.00016
    15.04 15:500.01174-0.00021
    15.04 14:500.01342-0.00014
    15.04 13:500.01317-2.0E-5
    15.04 12:500.01406+0.00016
    15.04 11:500.0141-0.00024
    15.04 10:500.015-
    15.04 09:500.01622-1.0E-5
    15.04 08:500.01698-2.0E-5
    15.04 07:500.01756+5.0E-5
    15.04 06:500.01737+4.0E-5
    15.04 05:500.01749-0.00013
    15.04 04:500.01733+0.0001
    15.04 03:500.01731+0.00022
    15.04 02:500.01696-0.00045
    15.04 01:500.01739-5.0E-5
    15.04 00:500.01858+0.0002
    14.04 23:500.01835-
    14.04 22:500.01826+1.0E-5
    14.04 21:500.01803+3.0E-5
    14.04 20:500.0184+0.00023
    14.04 19:500.01784+7.0E-5
    14.04 18:500.01886+0.00014
    14.04 17:500.01885+0.00012
    14.04 16:500.01884+0.00032
    14.04 15:500.01836-5.0E-5
    14.04 14:500.01903+0.00014
    14.04 13:500.01827+0.00011
    14.04 12:500.0185+8.0E-5
    14.04 11:500.01817-0.00013
    14.04 10:500.01817+9.0E-5
    14.04 09:500.01808+0.00017
    14.04 08:500.01811-0.00013
    14.04 07:500.01856-5.0E-5
    14.04 06:500.0194-6.0E-5
    14.04 05:500.01946-0.00013
    14.04 04:500.01934+0.00027
    14.04 03:500.01942+6.0E-5
    14.04 02:500.01886-0.00019
    14.04 01:500.01901-0.00051
    14.04 00:500.01994+0.00094
    13.04 23:500.01902+0.00133
    13.04 22:500.01754-0.00017
    13.04 21:500.01732+4.0E-5
    13.04 20:500.01766+0.00019
    13.04 19:500.01664+0.00011
    13.04 18:500.016+7.0E-5
    13.04 17:500.01604+1.0E-5
    13.04 16:500.01571-3.0E-5
    13.04 15:500.01558+0.00014
    13.04 14:500.01553-2.0E-5
    13.04 13:500.0154+0.00012
    13.04 12:500.01544-0.00019
    13.04 11:500.01561+9.0E-5
    13.04 10:500.01628+3.0E-5
    13.04 09:500.01616-4.0E-5
    13.04 08:500.01632+2.0E-5
    13.04 07:500.01615-2.0E-5
    13.04 06:500.01646-8.0E-5
    13.04 05:500.01695+0.00031
    13.04 04:500.01713
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.007405
    макс: 0.04521
    за месяц:
      0.01244
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.04.20240.01284+0.00059
    18.04.20240.01225+0.00107
    17.04.20240.01118+0.00022
    16.04.20240.01096-0.00163
    15.04.20240.01259-0.00425
    13.04.20240.01684+0.00401
    12.04.20240.01283+0.00136
    11.04.20240.01147+0.00038
    10.04.20240.01109+0.00058
    09.04.20240.01051+0.000847
    08.04.20240.009663-3.4E-5
    07.04.20240.009697-0.000107
    06.04.20240.009804+0.000575
    04.04.20240.009229+0.001373
    03.04.20240.007856+0.000451
    02.04.20240.007405-0.000987
    01.04.20240.008392-0.005108
    31.03.20240.0135-0.00619
    30.03.20240.01969-0.0029
    29.03.20240.02259-0.00201
    28.03.20240.0246-0.00059
    27.03.20240.02519-0.00194
    26.03.20240.02713-0.01436
    23.03.20240.04149-0.00253
    22.03.20240.04402+0.00048
    21.03.20240.04354-0.00167
    20.03.20240.04521
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.007405
    макс: 0.05578
    за квартал:
      0.01244
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.04.20240.01284+0.00059
    18.04.20240.01225+0.00107
    17.04.20240.01118+0.00022
    16.04.20240.01096-0.00163
    15.04.20240.01259-0.00425
    13.04.20240.01684+0.00401
    12.04.20240.01283+0.00136
    11.04.20240.01147+0.00038
    10.04.20240.01109+0.00058
    09.04.20240.01051+0.000847
    08.04.20240.009663-3.4E-5
    07.04.20240.009697-0.000107
    06.04.20240.009804+0.000575
    04.04.20240.009229+0.001373
    03.04.20240.007856+0.000451
    02.04.20240.007405-0.000987
    01.04.20240.008392-0.005108
    31.03.20240.0135-0.00619
    30.03.20240.01969-0.0029
    29.03.20240.02259-0.00201
    28.03.20240.0246-0.00059
    27.03.20240.02519-0.00194
    26.03.20240.02713-0.01436
    23.03.20240.04149-0.00253
    22.03.20240.04402+0.00048
    21.03.20240.04354-0.00167
    20.03.20240.04521+0.0004
    19.03.20240.04481+0.00293
    18.03.20240.04188+0.00013
    17.03.20240.04175+0.00175
    16.03.20240.04+0.00052
    15.03.20240.03948+0.00222
    14.03.20240.03726+0.0009
    13.03.20240.03636-0.00056
    12.03.20240.03692-0.00032
    11.03.20240.03724+0.00254
    04.03.20240.0347-0.00012
    03.03.20240.03482-0.00444
    29.02.20240.03926-0.00103
    25.02.20240.04029+0.00054
    24.02.20240.03975-0.00165
    23.02.20240.0414-0.00056
    22.02.20240.04196-0.0078
    11.02.20240.04976+0.00014
    10.02.20240.04962-0.00017
    09.02.20240.04979-0.00195
    08.02.20240.05174-0.00394
    05.02.20240.05568-3.0E-5
    04.02.20240.05571+0.00024
    03.02.20240.05547-0.00031
    31.01.20240.05578+0.00179
    30.01.20240.05399+1.0E-5
    29.01.20240.05398+0.00034
    28.01.20240.05364+0.00035
    27.01.20240.05329+0.00142
    21.01.20240.05187+0.00026
    20.01.20240.05161

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот