Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс украинской гривны к cVault.finance
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор UAH - CORE / Обратный расчет: курс cVault.finance к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно cvault.finance, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01747макс: 0.01809за сутки:
0.01769 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 05:40 0.01769 -2.0E-5 27.07 05:30 0.01771 -3.0E-5 27.07 05:20 0.01774 -5.0E-5 27.07 05:10 0.01779 - 27.07 05:00 0.01779 +2.0E-5 27.07 04:50 0.01777 +2.0E-5 27.07 04:40 0.01775 - 27.07 04:30 0.01775 -1.0E-5 27.07 04:20 0.01776 +5.0E-5 27.07 04:10 0.01771 +7.0E-5 27.07 04:00 0.01764 -1.0E-5 27.07 03:50 0.01765 - 27.07 03:40 0.01765 -0.00011 27.07 03:30 0.01776 - 27.07 03:20 0.01776 -2.0E-5 27.07 03:10 0.01778 +7.0E-5 27.07 03:00 0.01771 -2.0E-5 27.07 02:50 0.01773 +2.0E-5 27.07 02:40 0.01771 +5.0E-5 27.07 02:30 0.01766 - 27.07 02:20 0.01766 - 27.07 02:10 0.01766 -1.0E-5 27.07 02:00 0.01767 -3.0E-5 27.07 01:50 0.0177 -3.0E-5 27.07 01:40 0.01773 +3.0E-5 27.07 01:30 0.0177 -5.0E-5 27.07 01:20 0.01775 - 27.07 01:10 0.01775 -1.0E-5 27.07 01:00 0.01776 +4.0E-5 27.07 00:50 0.01772 -1.0E-5 27.07 00:40 0.01773 -2.0E-5 27.07 00:30 0.01775 -9.0E-5 27.07 00:20 0.01784 -3.0E-5 27.07 00:10 0.01787 -3.0E-5 27.07 00:00 0.0179 +1.0E-5 26.07 23:50 0.01789 +4.0E-5 26.07 23:40 0.01785 - 26.07 23:30 0.01785 -1.0E-5 26.07 23:20 0.01786 +2.0E-5 26.07 23:10 0.01784 +0.00011 26.07 23:00 0.01773 +8.0E-5 26.07 22:50 0.01765 -7.0E-5 26.07 22:40 0.01772 +2.0E-5 26.07 22:30 0.0177 +2.0E-5 26.07 22:20 0.01768 -4.0E-5 26.07 22:10 0.01772 -5.0E-5 26.07 22:03 0.01777 - 26.07 22:00 0.01777 -8.0E-5 26.07 21:50 0.01785 -4.0E-5 26.07 21:40 0.01789 +8.0E-5 26.07 21:30 0.01781 -1.0E-5 26.07 21:20 0.01782 +1.0E-5 26.07 21:10 0.01781 -0.0001 26.07 21:00 0.01791 -2.0E-5 26.07 20:50 0.01793 +3.0E-5 26.07 20:40 0.0179 -5.0E-5 26.07 20:30 0.01795 +2.0E-5 26.07 20:20 0.01793 +4.0E-5 26.07 20:10 0.01789 +2.0E-5 26.07 20:03 0.01787 +5.0E-5 26.07 20:00 0.01782 +2.0E-5 26.07 19:50 0.0178 +3.0E-5 26.07 19:40 0.01777 -6.0E-5 26.07 19:30 0.01783 -8.0E-5 26.07 19:20 0.01791 +5.0E-5 26.07 19:10 0.01786 +3.0E-5 26.07 19:00 0.01783 -2.0E-5 26.07 18:50 0.01785 -1.0E-5 26.07 18:40 0.01786 +3.0E-5 26.07 18:30 0.01783 -4.0E-5 26.07 18:20 0.01787 - 26.07 18:10 0.01787 -6.0E-5 26.07 18:03 0.01793 -1.0E-5 26.07 18:00 0.01794 -5.0E-5 26.07 17:50 0.01799 -1.0E-5 26.07 17:40 0.018 +0.0001 26.07 17:30 0.0179 +0.00011 26.07 17:20 0.01779 -1.0E-5 26.07 17:10 0.0178 +5.0E-5 26.07 17:00 0.01775 -0.00014 26.07 16:50 0.01789 +2.0E-5 26.07 16:40 0.01787 -9.0E-5 26.07 16:30 0.01796 -0.0001 26.07 16:20 0.01806 -3.0E-5 26.07 16:10 0.01809 +0.00012 26.07 16:03 0.01797 - 26.07 16:00 0.01797 -4.0E-5 26.07 15:50 0.01801 +0.0001 26.07 15:40 0.01791 +4.0E-5 26.07 15:30 0.01787 -1.0E-5 26.07 15:20 0.01788 +3.0E-5 26.07 15:10 0.01785 +1.0E-5 26.07 15:00 0.01784 - 26.07 14:50 0.01784 -3.0E-5 26.07 14:40 0.01787 - 26.07 14:30 0.01787 -3.0E-5 26.07 14:20 0.0179 +8.0E-5 26.07 14:10 0.01782 -3.0E-5 26.07 14:03 0.01785 -2.0E-5 26.07 14:00 0.01787 -7.0E-5 26.07 13:50 0.01794 +6.0E-5 26.07 13:40 0.01788 - 26.07 13:30 0.01788 +3.0E-5 26.07 13:20 0.01785 +6.0E-5 26.07 13:10 0.01779 +1.0E-5 26.07 13:00 0.01778 +9.0E-5 26.07 12:50 0.01769 -5.0E-5 26.07 12:40 0.01774 +3.0E-5 26.07 12:30 0.01771 +1.0E-5 26.07 12:20 0.0177 - 26.07 12:10 0.0177 -8.0E-5 26.07 12:03 0.01778 -3.0E-5 26.07 12:00 0.01781 - 26.07 11:50 0.01781 -4.0E-5 26.07 11:40 0.01785 +3.0E-5 26.07 11:30 0.01782 -1.0E-5 26.07 11:20 0.01783 - 26.07 11:10 0.01783 +4.0E-5 26.07 11:00 0.01779 +9.0E-5 26.07 10:50 0.0177 -3.0E-5 26.07 10:40 0.01773 +0.0001 26.07 10:30 0.01763 +6.0E-5 26.07 10:20 0.01757 -7.0E-5 26.07 10:10 0.01764 +0.00011 26.07 10:03 0.01753 -4.0E-5 26.07 10:00 0.01757 -5.0E-5 26.07 09:50 0.01762 -1.0E-5 26.07 09:40 0.01763 -4.0E-5 26.07 09:30 0.01767 +8.0E-5 26.07 09:20 0.01759 -0.00012 26.07 09:10 0.01771 -1.0E-5 26.07 09:00 0.01772 +3.0E-5 26.07 08:50 0.01769 +4.0E-5 26.07 08:40 0.01765 -7.0E-5 26.07 08:30 0.01772 -7.0E-5 26.07 08:20 0.01779 +3.0E-5 26.07 08:10 0.01776 +2.0E-5 26.07 08:03 0.01774 -9.0E-5 26.07 08:00 0.01783 - 26.07 07:50 0.01783 +2.0E-5 26.07 07:40 0.01781 -2.0E-5 26.07 07:30 0.01783 +2.0E-5 26.07 07:20 0.01781 -4.0E-5 26.07 07:10 0.01785 +0.0001 26.07 07:00 0.01775 -1.0E-5 26.07 06:50 0.01776 +3.0E-5 26.07 06:40 0.01773 +0.00013 26.07 06:30 0.0176 +0.00013 26.07 06:20 0.01747 -0.00011 26.07 06:10 0.01758 -4.0E-5 26.07 06:03 0.01762 -1.0E-5 26.07 06:00 0.01763 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01466макс: 0.01896за неделю:
0.01769 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 05:40 0.01769 +2.0E-5 27.07 04:50 0.01777 -1.0E-5 27.07 03:50 0.01765 -2.0E-5 27.07 02:50 0.01773 -3.0E-5 27.07 01:50 0.0177 +4.0E-5 27.07 00:50 0.01772 +1.0E-5 26.07 23:50 0.01789 +8.0E-5 26.07 22:50 0.01765 -8.0E-5 26.07 21:50 0.01785 -2.0E-5 26.07 20:50 0.01793 +2.0E-5 26.07 19:50 0.0178 -2.0E-5 26.07 18:50 0.01785 -5.0E-5 26.07 17:50 0.01799 -0.00014 26.07 16:50 0.01789 -4.0E-5 26.07 15:50 0.01801 - 26.07 14:50 0.01784 -7.0E-5 26.07 13:50 0.01794 +9.0E-5 26.07 12:50 0.01769 - 26.07 11:50 0.01781 +9.0E-5 26.07 10:50 0.0177 -5.0E-5 26.07 09:50 0.01762 +3.0E-5 26.07 08:50 0.01769 - 26.07 07:50 0.01783 -1.0E-5 26.07 06:50 0.01776 +2.0E-5 26.07 05:50 0.01761 +6.0E-5 26.07 04:50 0.01776 +1.0E-5 26.07 03:50 0.01819 - 26.07 02:50 0.01839 +2.0E-5 26.07 01:50 0.01838 -6.0E-5 26.07 00:50 0.01846 -0.0001 25.07 23:50 0.01894 -4.0E-5 25.07 22:50 0.01883 +7.0E-5 25.07 21:50 0.01885 -8.0E-5 25.07 20:50 0.01855 +3.0E-5 25.07 19:50 0.01847 - 25.07 18:50 0.01892 -0.00022 25.07 17:50 0.01896 +5.0E-5 25.07 16:50 0.01895 +6.0E-5 25.07 15:50 0.01892 -5.0E-5 25.07 14:50 0.01891 -9.0E-5 25.07 13:50 0.01895 +0.00011 25.07 12:50 0.0187 -9.0E-5 25.07 11:50 0.01892 +0.00011 25.07 10:50 0.01881 -6.0E-5 25.07 09:50 0.0187 +4.0E-5 25.07 08:50 0.01851 -6.0E-5 25.07 07:50 0.0185 -2.0E-5 25.07 06:50 0.01861 -0.00012 25.07 05:50 0.01868 +2.0E-5 25.07 04:50 0.01845 -1.0E-5 25.07 03:50 0.01752 +1.0E-5 25.07 02:50 0.01774 +5.0E-5 25.07 01:50 0.01758 -7.0E-5 25.07 00:50 0.01749 +3.0E-5 24.07 23:50 0.01721 +0.0001 24.07 22:50 0.01717 -8.0E-5 24.07 21:50 0.01733 +3.0E-5 24.07 20:50 0.01712 -7.0E-5 24.07 19:50 0.0172 +1.0E-5 24.07 18:50 0.01709 -7.0E-5 24.07 17:50 0.01682 +3.0E-5 24.07 16:50 0.01704 +6.0E-5 24.07 15:50 0.01718 +1.0E-5 24.07 14:50 0.01708 -2.0E-5 24.07 13:50 0.017 -5.0E-5 24.07 12:50 0.01704 +8.0E-5 24.07 11:50 0.01686 +1.0E-5 24.07 10:50 0.01698 +2.0E-5 24.07 09:50 0.01711 +3.0E-5 24.07 08:50 0.01715 -5.0E-5 24.07 07:50 0.01724 -2.0E-5 24.07 06:50 0.01695 -0.00012 24.07 05:50 0.01701 +4.0E-5 24.07 04:50 0.01712 -0.00011 24.07 03:50 0.01736 +3.0E-5 24.07 02:50 0.01669 +1.0E-5 24.07 01:50 0.01678 +1.0E-5 24.07 00:50 0.01662 -4.0E-5 23.07 23:50 0.01672 +2.0E-5 23.07 22:50 0.01667 +6.0E-5 23.07 21:50 0.01662 -2.0E-5 23.07 20:50 0.01669 +0.00031 23.07 19:50 0.01644 +2.0E-5 23.07 18:50 0.01597 +4.0E-5 23.07 17:50 0.01572 +0.00012 23.07 16:50 0.01593 -8.0E-5 23.07 15:50 0.01576 -4.0E-5 23.07 14:50 0.01581 +1.0E-5 23.07 13:50 0.01567 +6.0E-5 23.07 12:50 0.01548 +1.0E-5 23.07 11:50 0.01535 -3.0E-5 23.07 10:50 0.01555 +3.0E-5 23.07 09:50 0.01541 -9.0E-5 23.07 08:50 0.01539 -6.0E-5 23.07 07:50 0.01524 -4.0E-5 23.07 06:50 0.01511 +5.0E-5 23.07 05:50 0.01513 +3.0E-5 23.07 04:50 0.01507 -4.0E-5 23.07 03:50 0.01508 +6.0E-5 23.07 02:50 0.01509 -5.0E-5 23.07 01:50 0.01527 +4.0E-5 23.07 00:50 0.01514 -5.0E-5 22.07 23:50 0.01501 -3.0E-5 22.07 22:50 0.01508 - 22.07 21:50 0.015 -4.0E-5 22.07 20:50 0.01511 +2.0E-5 22.07 19:50 0.0151 - 22.07 18:50 0.01492 -0.00032 22.07 17:50 0.01531 +0.00016 22.07 16:50 0.01523 -0.0001 22.07 15:50 0.01515 +3.0E-5 22.07 14:50 0.01508 +1.0E-5 22.07 13:50 0.01494 - 22.07 12:50 0.0151 +0.00015 22.07 11:50 0.0153 -5.0E-5 22.07 10:50 0.0154 +9.0E-5 22.07 09:50 0.0153 -0.00033 22.07 08:50 0.01543 +1.0E-5 22.07 07:50 0.01508 -3.0E-5 22.07 06:50 0.01486 +5.0E-5 22.07 05:50 0.01472 -3.0E-5 22.07 04:50 0.01466 +4.0E-5 22.07 03:50 0.01467 -0.00024 22.07 02:50 0.0151 +6.0E-5 22.07 01:50 0.01491 -8.0E-5 22.07 00:50 0.0148 -5.0E-5 21.07 23:50 0.01497 -0.0001 21.07 22:50 0.01561 - 21.07 21:50 0.01563 +0.00028 21.07 20:50 0.01515 -0.00016 21.07 19:50 0.01528 +2.0E-5 21.07 18:50 0.0149 +6.0E-5 21.07 17:50 0.01512 -0.0001 21.07 16:50 0.01549 -0.00012 21.07 15:50 0.01562 -0.00013 21.07 14:50 0.01576 -0.0001 21.07 13:50 0.01577 -1.0E-5 21.07 12:50 0.01593 +6.0E-5 21.07 11:50 0.01576 +5.0E-5 21.07 10:50 0.01606 +7.0E-5 21.07 09:50 0.01622 +0.00016 21.07 08:50 0.016 -1.0E-5 21.07 07:50 0.01606 -0.00021 21.07 06:50 0.01584 -0.00019 21.07 05:50 0.01682 -1.0E-5 21.07 04:50 0.01709 -5.0E-5 21.07 03:50 0.01714 - 21.07 02:50 0.01714 - 21.07 01:50 0.01718 -5.0E-5 21.07 00:50 0.01706 - 20.07 23:50 0.01699 -6.0E-5 20.07 22:50 0.01707 -4.0E-5 20.07 21:50 0.01707 +2.0E-5 20.07 20:50 0.01713 -3.0E-5 20.07 19:50 0.01727 - 20.07 18:50 0.01709 -1.0E-5 20.07 17:50 0.0172 -1.0E-5 20.07 16:50 0.01733 -1.0E-5 20.07 15:50 0.01733 +3.0E-5 20.07 14:50 0.01725 +1.0E-5 20.07 13:50 0.01725 -2.0E-5 20.07 12:50 0.0172 -3.0E-5 20.07 11:50 0.01731 +2.0E-5 20.07 10:50 0.01723 +3.0E-5 20.07 09:50 0.01711 -2.0E-5 20.07 08:50 0.01713 -5.0E-5 20.07 07:50 0.01707 +4.0E-5 20.07 06:50 0.01711 +2.0E-5 20.07 05:50 0.0173 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 6.153E-5макс: 0.01896за месяц:
0.01769 Дата Курс +/- 26.07.2024 0.0003136 -0.0002661 23.07.2024 0.0005797 +0.0005101 22.07.2024 6.956E-5 -0.0002658 06.07.2024 0.0003354 +0.0002739 05.07.2024 6.153E-5 -8.047E-5 04.07.2024 0.000142 +4.886E-5 26.06.2024 9.314E-5 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 5.483E-5макс: 0.01896за квартал:
0.01769 Дата Курс +/- 26.07.2024 0.0003136 -0.0002661 23.07.2024 0.0005797 +0.0005101 22.07.2024 6.956E-5 -0.0002658 06.07.2024 0.0003354 +0.0002739 05.07.2024 6.153E-5 -8.047E-5 04.07.2024 0.000142 +4.886E-5 26.06.2024 9.314E-5 +3.831E-5 21.05.2024 5.483E-5 -1.799E-5 15.05.2024 7.282E-5 -2.648E-5 10.05.2024 9.93E-5 -7.18E-5 02.05.2024 0.0001711 +7.86E-5 01.05.2024 9.25E-5