Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 龙虾 (Lobster)

    Курс Dai (DAI) к 龙虾 (Lobster) (龙虾)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 龙虾 (lobster), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8469
      макс: 7.9437
      за сутки:
      6.9078  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:306.9078+0.057
      14.09 06:206.8508-0.0751
      14.09 06:106.9259-0.0417
      14.09 06:006.9676+0.0671
      14.09 05:506.9005-0.0363
      14.09 05:406.9368-0.0075
      14.09 05:306.9443+0.1226
      14.09 05:206.8217-0.0914
      14.09 05:106.9131-0.1132
      14.09 05:037.0263+0.1246
      14.09 05:006.9017-0.1116
      14.09 04:507.0133-0.0379
      14.09 04:407.0512-0.0039
      14.09 04:307.0551-0.0135
      14.09 04:207.0686+0.0421
      14.09 04:107.0265+0.0558
      14.09 04:006.9707-0.0902
      14.09 03:507.0609+0.0373
      14.09 03:407.0236+0.0365
      14.09 03:306.9871-0.034
      14.09 03:207.0211+0.0397
      14.09 03:106.9814+0.0808
      14.09 03:036.9006-0.0231
      14.09 03:006.9237+0.0088
      14.09 02:506.9149-0.0107
      14.09 02:406.9256-0.0499
      14.09 02:306.9755+0.0726
      14.09 02:206.9029+0.0254
      14.09 02:106.8775-0.0239
      14.09 02:006.9014-0.071
      14.09 01:506.9724-0.0673
      14.09 01:407.0397-0.0075
      14.09 01:307.0472+0.0341
      14.09 01:207.0131+0.1233
      14.09 01:106.8898-0.03
      14.09 01:036.9198-0.007
      14.09 01:006.9268-0.0763
      14.09 00:507.0031+0.046
      14.09 00:406.9571+0.0117
      14.09 00:306.9454-0.0312
      14.09 00:206.9766-0.0187
      14.09 00:106.9953-0.007
      14.09 00:007.0023+0.0303
      13.09 23:506.972-0.0254
      13.09 23:406.9974+0.0823
      13.09 23:306.9151+0.0923
      13.09 23:206.8228+0.0068
      13.09 23:106.816-0.0363
      13.09 23:036.8523-0.0058
      13.09 23:006.8581+0.0447
      13.09 22:506.8134+0.0126
      13.09 22:406.8008+0.0066
      13.09 22:306.7942+0.0747
      13.09 22:206.7195-0.0423
      13.09 22:106.7618+0.0199
      13.09 22:006.7419-0.1081
      13.09 21:506.85-0.0488
      13.09 21:406.8988+0.019
      13.09 21:306.8798+0.0296
      13.09 21:206.8502-0.0837
      13.09 21:106.9339+0.0118
      13.09 21:036.9221+0.0157
      13.09 21:006.9064-0.0358
      13.09 20:506.9422+0.0896
      13.09 20:406.8526-0.0214
      13.09 20:306.874+0.0408
      13.09 20:246.8332-0.0071
      13.09 20:106.8403-0.0609
      13.09 20:006.9012+0.0607
      13.09 19:506.8405-0.2351
      13.09 19:407.0756-0.0434
      13.09 19:307.119+0.1259
      13.09 19:206.9931+0.0722
      13.09 19:106.9209-0.0796
      13.09 19:037.0005+0.0648
      13.09 19:006.9357-0.1823
      13.09 18:507.118-0.1755
      13.09 18:407.2935-0.0244
      13.09 18:307.3179-0.0368
      13.09 18:207.3547+0.0074
      13.09 18:107.3473+0.1216
      13.09 18:007.2257+0.3937
      13.09 17:506.832-0.2221
      13.09 17:407.0541-0.0661
      13.09 17:307.1202+0.1258
      13.09 17:206.9944+0.1446
      13.09 17:106.8498+0.0623
      13.09 17:036.7875-0.0302
      13.09 17:006.8177+0.0772
      13.09 16:506.7405+0.0226
      13.09 16:406.7179+0.0048
      13.09 16:306.7131+0.0647
      13.09 16:206.6484-0.091
      13.09 16:106.7394+0.0718
      13.09 16:006.6676-0.1811
      13.09 15:506.8487+0.1653
      13.09 15:406.6834-0.0414
      13.09 15:306.7248+0.098
      13.09 15:206.6268-0.1938
      13.09 15:106.8206-0.0408
      13.09 15:036.8614+0.1378
      13.09 15:006.7236-0.0074
      13.09 14:506.731+0.082
      13.09 14:406.649+0.2033
      13.09 14:306.4457-0.0825
      13.09 14:206.5282+0.0884
      13.09 14:106.4398-0.0678
      13.09 14:006.5076-0.0483
      13.09 13:506.5559+0.005
      13.09 13:406.5509+0.0876
      13.09 13:306.4633-0.0261
      13.09 13:206.4894-0.0875
      13.09 13:106.5769-0.0733
      13.09 13:036.6502-0.0346
      13.09 13:006.6848-0.0086
      13.09 12:506.6934+0.1864
      13.09 12:406.507-0.0973
      13.09 12:306.6043-0.0057
      13.09 12:206.61-0.335
      13.09 12:106.945+0.0481
      13.09 12:006.8969-0.0006
      13.09 11:506.8975-0.3488
      13.09 11:407.2463-0.2072
      13.09 11:307.4535-0.0961
      13.09 11:207.5496+0.0975
      13.09 11:107.4521-0.1059
      13.09 11:037.558+0.0849
      13.09 11:007.4731-0.2699
      13.09 10:507.743-0.2007
      13.09 10:407.9437+0.2035
      13.09 10:307.7402-0.0514
      13.09 10:207.7916+0.057
      13.09 10:107.7346+0.0769
      13.09 10:007.6577+0.1673
      13.09 09:507.4904-0.0695
      13.09 09:407.5599+0.0326
      13.09 09:307.5273+0.0176
      13.09 09:207.5097+0.2613
      13.09 09:107.2484+0.3112
      13.09 09:036.9372+0.0608
      13.09 09:006.8764+0.1076
      13.09 08:506.7688-0.3125
      13.09 08:407.0813+0.2455
      13.09 08:306.8358+0.3376
      13.09 08:206.4982-0.0766
      13.09 08:106.5748+0.201
      13.09 08:006.3738+0.0972
      13.09 07:506.2766+0.0374
      13.09 07:406.2392+0.2669
      13.09 07:305.9723+0.1254
      13.09 07:205.8469-0.0593
      13.09 07:105.9062-0.0319
      13.09 07:035.9381+0.0856
      13.09 07:005.8525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8469
      макс: 26.9124
      за неделю:
        6.9078

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:306.9078+0.0671
      14.09 05:506.9005-0.1116
      14.09 04:507.0133-0.0902
      14.09 03:507.0609+0.0088
      14.09 02:506.9149-0.071
      14.09 01:506.9724-0.0763
      14.09 00:507.0031+0.0303
      13.09 23:506.972+0.0447
      13.09 22:506.8134-0.1081
      13.09 21:506.85-0.0358
      13.09 20:506.9422+0.0607
      13.09 19:506.8405-0.1823
      13.09 18:507.118+0.3937
      13.09 17:506.832+0.0772
      13.09 16:506.7405-0.1811
      13.09 15:506.8487-0.0074
      13.09 14:506.731-0.0483
      13.09 13:506.5559-0.0086
      13.09 12:506.6934-0.0006
      13.09 11:506.8975-0.2699
      13.09 10:507.743+0.1673
      13.09 09:507.4904+0.1076
      13.09 08:506.7688+0.0972
      13.09 07:506.2766-0.4378
      13.09 06:506.2903+0.0629
      13.09 05:506.7222-0.0412
      13.09 04:506.3229-0.0586
      13.09 03:506.8503+0.0082
      13.09 02:506.4493+0.0508
      13.09 01:506.4315+0.0033
      13.09 00:506.2703+0.0011
      12.09 23:506.5252-0.2392
      12.09 22:506.5962-0.0463
      12.09 21:506.5144-0.1489
      12.09 20:507.2037-0.0086
      12.09 19:507.2476+0.1258
      12.09 18:507.4534+0.4103
      12.09 17:507.0696+0.0778
      12.09 16:507.4244+0.194
      12.09 15:507.2176-0.0411
      12.09 14:507.3605-0.0425
      12.09 13:507.4448-0.1987
      12.09 12:508.0461-0.0051
      12.09 11:508.0955-0.0064
      12.09 10:508.3746-0.2325
      12.09 09:508.3972-0.2022
      12.09 08:508.2122-0.4018
      12.09 07:508.6485-0.1207
      12.09 06:508.9414-0.2625
      12.09 05:5010.7653-1.6658
      12.09 04:5013.2214+0.0831
      12.09 03:5013.8382-0.0716
      12.09 02:5013.9962-0.2244
      12.09 01:5014.761+0.2958
      12.09 00:5015.3979+0.0562
      11.09 23:5015.5016-0.0382
      11.09 22:5015.4354-0.3546
      11.09 21:5015.7196+0.0096
      11.09 20:5016.411+0.3543
      11.09 19:5016.8823-0.1702
      11.09 18:5018.3278-0.1183
      11.09 17:5019.107-2.5553
      11.09 15:4324.9519+1.2757
      11.09 13:4624.1772+0.806
      11.09 12:5022.7155+0.0738
      11.09 11:5023.0787+0.2657
      11.09 10:3022.9243+0.0471
      11.09 09:5022.9873-0.7045
      11.09 08:1023.2105-0.2903
      11.09 07:5023.0883-1.7172
      11.09 05:0326.0478-0.2464
      11.09 03:0326.2942-0.3914
      11.09 01:0326.6856-0.1609
      10.09 23:0326.8465-0.0659
      10.09 21:0326.9124+0.9351
      10.09 19:0325.9773-0.2619
      10.09 17:0326.2392+0.9344
      10.09 15:0325.3048-0.0232
      10.09 13:0325.328+1.2517
      10.09 11:0324.0763-1.5002
      10.09 09:0325.5765+1.4522
      10.09 07:0324.1243+1.8332
      10.09 06:1022.2911-0.104
      10.09 05:5022.4111+0.0803
      10.09 04:5021.4554+0.0975
      10.09 03:5021.3304+0.0547
      10.09 02:5020.2402-0.4386
      10.09 01:5019.841+0.3288
      10.09 00:5019.0148+0.0161
      09.09 23:5018.8153+0.3931
      09.09 22:5018.8033+0.1322
      09.09 21:5017.7523+0.3921
      09.09 20:5016.6065+0.2189
      09.09 19:5016.3727+0.1598
      09.09 18:5015.4871+0.0491
      09.09 17:5015.2607-0.5137
      09.09 16:5015.8715+0.0688
      09.09 15:5016.1718+0.1171
      09.09 14:5016.2874+0.1475
      09.09 13:5016.5947+0.2056
      09.09 12:5017.0401+0.0752
      09.09 11:5017.4708+0.4032
      09.09 10:5017.5492+0.0325
      09.09 09:5017.3776+0.1238
      09.09 08:5017.5326+0.1073
      09.09 07:5017.8507+0.2259
      09.09 06:5017.154+0.1277
      09.09 05:5017.5422+0.1826
      09.09 04:5017.0667-0.1631
      09.09 03:5017.3023+0.0789
      09.09 02:5016.9321+0.067
      09.09 01:5016.9597+0.1088
      09.09 00:5016.6321-0.0213
      08.09 23:5016.694+0.0975
      08.09 22:5016.2113+0.0291
      08.09 21:5016.0599+0.0692
      08.09 20:5016.0111-0.006
      08.09 19:5016.3597+0.2872
      08.09 18:5016.5012+0.0827
      08.09 17:5016.8143+0.1931
      08.09 16:5016.7542+0.2469
      08.09 15:5016.7526+0.0172
      08.09 14:5016.906+0.0345
      08.09 13:5017.8715-0.0157
      08.09 12:5017.6202-0.089
      08.09 11:5017.6637+0.0289
      08.09 10:5017.2193+0.1603
      08.09 09:5017.5768+0.6815
      08.09 08:5016.8658+0.2471
      08.09 07:5017.8781+0.4576
      08.09 06:5016.8816+0.013
      08.09 05:5017.2654+0.6126
      08.09 04:5016.2247+0.2042
      08.09 03:5018.1288-0.1444
      08.09 02:5018.4421-0.7153
      08.09 01:5018.7776+0.0313
      08.09 00:5018.0054-0.0072
      07.09 23:5017.7265-0.0107
      07.09 22:5017.644-0.0072
      07.09 21:5017.437+0.0422
      07.09 20:5016.8547-0.2803
      07.09 19:5017.0644-0.0432
      07.09 18:5017.8486+0.0201
      07.09 17:5016.8447+0.2751
      07.09 16:5016.0325+0.1331
      07.09 15:5016.7561+0.1336
      07.09 14:5016.2884+0.0043
      07.09 13:5016.6627+0.204
      07.09 12:5016.5194+0.1632
      07.09 11:5016.3414-0.0943
      07.09 10:5016.6365+0.1809
      07.09 09:5016.0816+0.1392
      07.09 08:5015.9028+0.6646
      07.09 07:5014.8731+0.0515
      07.09 06:5014.2338
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.8469
      макс: 51.5762
      за месяц:
        6.9078
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8068-1.007
      12.09.20267.8138-12.3167
      11.09.202620.1305-2.6684
      10.09.202622.7989+5.4532
      09.09.202617.3457+0.3411
      08.09.202617.0046+0.8293
      07.09.202616.1753+3.6955
      06.09.202612.4798+0.7555
      05.09.202611.7243-0.5309
      04.09.202612.2552-1.7821
      03.09.202614.0373-0.3029
      02.09.202614.3402-0.8875
      01.09.202615.2277+0.1334
      31.08.202615.0943+1.1807
      30.08.202613.9136-0.5375
      29.08.202614.4511-2.8863
      28.08.202617.3374-13.7958
      27.08.202631.1332+6.1581
      26.08.202624.9751+2.4958
      25.08.202622.4793-19.2134
      23.08.202641.6927-2.7183
      22.08.202644.411+0.6383
      21.08.202643.7727-2.4039
      20.08.202646.1766-2.7983
      19.08.202648.9749-1.6283
      18.08.202650.6032+1.7323
      17.08.202648.8709+0.5543
      16.08.202648.3166-2.1373
      15.08.202650.4539-1.1223
      14.08.202651.5762
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.8469
      макс: 107.4
      за квартал:
        6.9078
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8068-1.007
      12.09.20267.8138-12.3167
      11.09.202620.1305-2.6684
      10.09.202622.7989+5.4532
      09.09.202617.3457+0.3411
      08.09.202617.0046+0.8293
      07.09.202616.1753+3.6955
      06.09.202612.4798+0.7555
      05.09.202611.7243-0.5309
      04.09.202612.2552-1.7821
      03.09.202614.0373-0.3029
      02.09.202614.3402-0.8875
      01.09.202615.2277+0.1334
      31.08.202615.0943+1.1807
      30.08.202613.9136-0.5375
      29.08.202614.4511-2.8863
      28.08.202617.3374-13.7958
      27.08.202631.1332+6.1581
      26.08.202624.9751+2.4958
      25.08.202622.4793-19.2134
      23.08.202641.6927-2.7183
      22.08.202644.411+0.6383
      21.08.202643.7727-2.4039
      20.08.202646.1766-2.7983
      19.08.202648.9749-1.6283
      18.08.202650.6032+1.7323
      17.08.202648.8709+0.5543
      16.08.202648.3166-2.1373
      15.08.202650.4539-1.1223
      14.08.202651.5762+2.1562
      13.08.202649.42-0.5581
      12.08.202649.9781+7.499
      11.08.202642.4791+3.0107
      10.08.202639.4684-5.9872
      09.08.202645.4556-0.3744
      08.08.202645.83-5.8281
      07.08.202651.6581+6.1576
      06.08.202645.5005-0.6087
      05.08.202646.1092-6.7012
      04.08.202652.8104+1.0165
      03.08.202651.7939-0.1177
      02.08.202651.9116-1.6567
      01.08.202653.5683-0.5007
      31.07.202654.069+1.3773
      30.07.202652.6917-0.4402
      29.07.202653.1319-3.2202
      28.07.202656.3521+4.8395
      27.07.202651.5126-4.4317
      26.07.202655.9443-3.4301
      25.07.202659.3744-2.9665
      24.07.202662.3409+2.5295
      23.07.202659.8114+1.1896
      22.07.202658.6218-1.7604
      21.07.202660.3822-0.9211
      20.07.202661.3033-0.4072
      19.07.202661.7105-2.1307
      18.07.202663.8412-0.8032
      17.07.202664.6444+1.4716
      16.07.202663.1728-5.3398
      15.07.202668.5126-1.0333
      14.07.202669.5459-4.4689
      13.07.202674.0148+4.3378
      12.07.202669.677+1.7006
      11.07.202667.9764-1.0499
      10.07.202669.0263-7.3084
      09.07.202676.3347+0.59
      08.07.202675.7447+1.7832
      07.07.202673.9615-2.0662
      06.07.202676.0277+3.6512
      05.07.202672.3765-3.2916
      04.07.202675.6681-0.6866
      03.07.202676.3547+0.5315
      02.07.202675.8232-9.6313
      01.07.202685.4545+5.2237
      30.06.202680.2308-4.264
      29.06.202684.4948-22.9052
      28.06.2026107.4+0.93
      27.06.2026106.47-0.54
      26.06.2026107.01+6.51
      25.06.2026100.5+12.0707
      24.06.202688.4293+1.3141
      23.06.202687.1152-6.1449
      22.06.202693.2601-11.7499
      21.06.2026105.01-2.2
      20.06.2026107.21+0.44
      19.06.2026106.77+5.66
      18.06.2026101.11+33.8695
      17.06.202667.2405+5.6317
      16.06.202661.6088-21.4097
      15.06.202683.0185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.