Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 0G

    Курс Dai (DAI) к 0G (0G)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - 0G / Обратный расчет: курс 0G к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 0g, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4898
      макс: 6.8417
      за сутки:
      6.7562  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.7562-0.0365
      07.11 22:406.7927+0.0371
      07.11 22:306.7556-0.0018
      07.11 22:206.7574+0.0017
      07.11 22:106.7557-0.0076
      07.11 22:006.7633-0.0055
      07.11 21:506.7688-0.0028
      07.11 21:406.7716-0.0243
      07.11 21:306.7959+0.04
      07.11 21:206.7559-0.0004
      07.11 21:106.7563-0.0048
      07.11 21:036.7611-0.0332
      07.11 21:006.7943-0.0045
      07.11 20:506.7988+0.0055
      07.11 20:406.7933-0.0037
      07.11 20:306.797+0.004
      07.11 20:206.793-0.0026
      07.11 20:106.7956-0.0002
      07.11 20:006.7958-0.0048
      07.11 19:506.8006-0.0013
      07.11 19:406.8019+0.002
      07.11 19:306.7999+0.0008
      07.11 19:206.7991-0.007
      07.11 19:106.8061-0.0016
      07.11 19:036.8077+0.0015
      07.11 19:006.8062-0.0074
      07.11 18:506.8136+0.0115
      07.11 18:406.8021-0.0024
      07.11 18:306.8045-0.0005
      07.11 18:206.805-0.0367
      07.11 18:106.8417+0.0373
      07.11 18:006.8044+0.0021
      07.11 17:506.8023+0.0013
      07.11 17:406.801-0.0008
      07.11 17:306.8018+0.0018
      07.11 17:206.8-0.0022
      07.11 17:106.8022+0.0323
      07.11 17:036.7699-0.0015
      07.11 17:006.7714+0.0066
      07.11 16:506.7648+0.0008
      07.11 16:406.764-0.0319
      07.11 16:306.7959-0.0023
      07.11 16:206.7982+0.0006
      07.11 16:106.7976-0.0016
      07.11 16:006.7992-0.0035
      07.11 15:506.8027-0.0001
      07.11 15:406.8028+0.0402
      07.11 15:306.7626-0.0235
      07.11 15:206.7861-0.006
      07.11 15:106.7921+0.0143
      07.11 15:036.7778+0.0008
      07.11 15:006.777+0.013
      07.11 14:506.764-0.036
      07.11 14:406.8-0.0041
      07.11 14:306.8041+0.0249
      07.11 14:206.7792+0.0091
      07.11 14:106.7701+0.0004
      07.11 14:006.7697-0.0003
      07.11 13:506.77-0.0048
      07.11 13:406.7748+0.0179
      07.11 13:306.7569+0.0048
      07.11 13:206.7521+0.0219
      07.11 13:106.7302+0.0123
      07.11 13:036.7179+0.0116
      07.11 13:006.7063+0.0225
      07.11 12:506.6838+0.0099
      07.11 12:406.6739+0.002
      07.11 12:306.6719-0.0017
      07.11 12:206.6736+0.0178
      07.11 12:106.6558+0.0064
      07.11 12:006.6494+0.0126
      07.11 11:506.6368-0.0105
      07.11 11:406.6473-0.018
      07.11 11:306.6653-0.0016
      07.11 11:206.6669+0.0068
      07.11 11:106.6601-0.0007
      07.11 11:036.6608-0.001
      07.11 11:006.6618-0.0087
      07.11 10:506.6705+0.0001
      07.11 10:406.6704+0.0061
      07.11 10:306.6643+0.0039
      07.11 10:206.6604-0.0136
      07.11 10:106.674-0.006
      07.11 10:006.68+0.0029
      07.11 09:506.6771-0.0073
      07.11 09:406.6844-0.0001
      07.11 09:306.6845+0.005
      07.11 09:206.6795+0.0138
      07.11 09:106.6657-0.0003
      07.11 09:036.666+0.0068
      07.11 09:006.6592-0.0036
      07.11 08:506.6628-0.0027
      07.11 08:406.6655+0.0065
      07.11 08:306.659-0.0131
      07.11 08:206.6721+0.0065
      07.11 08:106.6656-0.0029
      07.11 08:006.6685-0.0043
      07.11 07:506.6728-0.0312
      07.11 07:406.704-0.0006
      07.11 07:306.7046-0.0048
      07.11 07:206.7094-0.0003
      07.11 07:106.7097-
      07.11 07:036.7097-0.0094
      07.11 07:006.7191-0.0108
      07.11 06:506.7299-0.0201
      07.11 06:406.75+0.0408
      07.11 06:306.7092-0.0355
      07.11 06:206.7447+0.0326
      07.11 06:106.7121-0.0327
      07.11 06:006.7448+0.0347
      07.11 05:506.7101-0.0032
      07.11 05:406.7133+0.0099
      07.11 05:306.7034+0.0167
      07.11 05:206.6867-0.0021
      07.11 05:106.6888+0.0027
      07.11 05:036.6861+0.0092
      07.11 05:006.6769+0.0264
      07.11 04:506.6505-0.0034
      07.11 04:406.6539+0.0036
      07.11 04:306.6503+0.0026
      07.11 04:206.6477+0.0166
      07.11 04:106.6311+0.0099
      07.11 04:006.6212-0.0164
      07.11 03:506.6376-0.0076
      07.11 03:406.6452-0.0053
      07.11 03:306.6505-0.0081
      07.11 03:206.6586-0.0087
      07.11 03:106.6673+0.0136
      07.11 03:036.6537-0.0011
      07.11 03:006.6548-0.0032
      07.11 02:506.658+0.0009
      07.11 02:406.6571+0.0003
      07.11 02:306.6568+0.0016
      07.11 02:206.6552+0.0025
      07.11 02:106.6527+0.0321
      07.11 02:006.6206-0.0028
      07.11 01:506.6234-0.0044
      07.11 01:406.6278+0.0003
      07.11 01:306.6275+0.0195
      07.11 01:206.608-0.0038
      07.11 01:106.6118+0.0318
      07.11 01:036.58-0.0008
      07.11 01:006.5808-0.0058
      07.11 00:506.5866-0.0202
      07.11 00:406.6068+0.0282
      07.11 00:306.5786+0.019
      07.11 00:206.5596+0.0158
      07.11 00:106.5438-0.0154
      07.11 00:006.5592+0.0161
      06.11 23:506.5431-0.0196
      06.11 23:406.5627-0.0193
      06.11 23:306.582+0.0713
      06.11 23:206.5107+0.0209
      06.11 23:106.4898-0.0626
      06.11 23:036.5524-0.0228
      06.11 23:006.5752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8343
      макс: 7.0524
      за неделю:
      6.7562  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:506.7562-0.0055
      07.11 21:506.7688-0.0045
      07.11 20:506.7988-0.0048
      07.11 19:506.8006-0.0074
      07.11 18:506.8136+0.0021
      07.11 17:506.8023+0.0066
      07.11 16:506.7648-0.0035
      07.11 15:506.8027+0.013
      07.11 14:506.764-0.0003
      07.11 13:506.77+0.0225
      07.11 12:506.6838+0.0126
      07.11 11:506.6368-0.0087
      07.11 10:506.6705+0.0029
      07.11 09:506.6771-0.0036
      07.11 08:506.6628-0.0043
      07.11 07:506.6728-0.0108
      07.11 06:506.7299+0.0347
      07.11 05:506.7101+0.0264
      07.11 04:506.6505-0.0164
      07.11 03:506.6376-0.0032
      07.11 02:506.658-0.0028
      07.11 01:506.6234-0.0058
      07.11 00:506.5866+0.0161
      06.11 23:506.5431-0.015
      06.11 22:506.5902+0.0015
      06.11 21:506.6401+0.0002
      06.11 20:506.7022-0.0395
      06.11 19:506.6786+0.0146
      06.11 18:506.6788+0.0123
      06.11 17:506.602+0.0003
      06.11 16:506.6933-0.0028
      06.11 15:506.757+0.0168
      06.11 14:506.7365+0.01
      06.11 13:506.7625-0.0047
      06.11 12:506.822+0.0033
      06.11 11:506.8058-0.0088
      06.11 10:506.8412-0.0103
      06.11 09:506.8143+0.0106
      06.11 08:506.8587+0.0059
      06.11 07:506.8282-0.01
      06.11 06:506.9015-0.0068
      06.11 05:506.8926+0.0088
      06.11 04:506.9126+0.0097
      06.11 03:506.9699+0.0059
      06.11 02:507.0524-0.0001
      06.11 01:507.0156+0.0145
      06.11 00:506.9808+0.0244
      05.11 23:506.9577+0.0206
      05.11 22:506.8883+0.0119
      05.11 21:506.8977+0.0248
      05.11 20:507.0422+0.0206
      05.11 19:506.9307+0.0953
      05.11 18:506.9201+0.0403
      05.11 17:506.6349-0.0038
      05.11 16:506.504-0.0048
      05.11 15:506.5619+0.0248
      05.11 14:506.4565-0.0033
      05.11 13:506.4607+0.0055
      05.11 12:506.4055-0.0108
      05.11 11:506.388+0.0165
      05.11 10:506.421-0.0213
      05.11 09:306.4817+0.0016
      05.11 08:506.5013+0.0184
      05.11 07:506.4212+0.0086
      05.11 06:506.3473+0.0063
      05.11 05:506.2974-0.0103
      05.11 04:506.2993-0.0002
      05.11 03:506.3364+0.007
      05.11 02:506.277+0.0007
      05.11 01:506.212-0.0146
      05.11 00:506.2816+0.0036
      04.11 23:506.3493+0.0235
      04.11 22:506.3304+0.0079
      04.11 21:506.3488+0.0206
      04.11 20:506.3522+0.0111
      04.11 19:506.18+0.0323
      04.11 18:506.1448+0.0246
      04.11 17:506.2496+0.0076
      04.11 16:506.313+0.0273
      04.11 15:506.2564+0.0053
      04.11 14:506.2251-0.0091
      04.11 13:506.2499+0.0166
      04.11 12:506.2683+0.0021
      04.11 11:506.2386+0.0239
      04.11 10:506.2035-0.024
      04.11 09:506.2722-0.0157
      04.11 08:506.3172-0.0411
      04.11 07:506.5071-0.0008
      04.11 06:506.6281+0.0106
      04.11 05:506.5597-0.0246
      04.11 04:506.5783+0.0046
      04.11 03:506.5483+0.0025
      04.11 02:506.3785-0.0257
      04.11 01:506.4779+0.0109
      04.11 00:506.4709+0.0139
      03.11 23:506.4473-0.0116
      03.11 22:506.3927+0.0082
      03.11 21:506.442-0.0131
      03.11 20:506.4868-0.0455
      03.11 19:506.5592+0.0076
      03.11 18:506.5721+0.0059
      03.11 17:506.5966-0.0071
      03.11 16:506.5341-0.0058
      03.11 15:506.5084-0.0089
      03.11 14:506.5549-0.0057
      03.11 13:506.5307-0.0083
      03.11 12:506.4612-0.0107
      03.11 11:506.5455-0.0071
      03.11 10:506.5733+0.0061
      03.11 09:506.5288+0.0259
      03.11 08:506.4756+0.0087
      03.11 07:506.4213-0.0089
      03.11 06:506.4574+0.016
      03.11 05:506.4044+0.0044
      03.11 04:506.3761+0.0234
      03.11 03:506.3461-0.0105
      03.11 02:506.3367-0.0164
      03.11 01:506.3458-0.0152
      03.11 00:506.3119-0.0004
      02.11 23:506.3253-0.0202
      02.11 22:506.3677+0.0113
      02.11 21:506.2845-0.0096
      02.11 20:506.308+0.007
      02.11 19:506.2092+0.0422
      02.11 18:506.1193-0.0015
      02.11 17:506.1698+0.0317
      02.11 16:506.1374+0.0131
      02.11 15:506.1701+0.0112
      02.11 14:506.1458-0.0143
      02.11 13:506.1367+0.0062
      02.11 12:506.1184+0.0022
      02.11 11:506.0987-0.0106
      02.11 10:506.1214-0.0219
      02.11 09:506.1122+0.0026
      02.11 08:505.9891+0.0126
      02.11 07:505.9491-0.0112
      02.11 06:505.951+0.0117
      02.11 05:506.0001+0.0169
      02.11 04:505.97-0.0091
      02.11 03:506.0246-0.0035
      02.11 02:505.9698-0.0089
      02.11 01:506.0107+0.0078
      02.11 00:505.9532-0.0022
      01.11 23:505.9428-0.0166
      01.11 22:506.0152+0.0115
      01.11 21:505.9891+0.0058
      01.11 20:505.9443-0.0114
      01.11 19:505.9528+0.0061
      01.11 18:505.9771+0.0074
      01.11 17:505.9216+0.0314
      01.11 16:505.876+0.0118
      01.11 15:505.8721+0.0106
      01.11 14:505.8736-0.0002
      01.11 13:505.8747+0.0007
      01.11 12:505.8738+0.0132
      01.11 11:505.8343-0.0073
      01.11 10:505.8344-0.0156
      01.11 09:505.9042-0.0033
      01.11 08:505.8849+0.0084
      01.11 07:505.9015-0.0073
      01.11 06:505.904-0.0091
      01.11 05:505.9345+0.0234
      01.11 04:505.8516-0.0101
      01.11 03:505.8386-0.0115
      01.11 02:505.8733-0.0032
      01.11 01:505.9222+0.0048
      01.11 00:505.9321-0.0074
      31.10 23:505.9809+0.0072
      31.10 22:506.0071
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.3048
      макс: 7.0524
      за месяц:
      6.7562  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.7509+0.1321
      05.11.20266.6188+0.2867
      04.11.20266.3321-0.1496
      03.11.20266.4817+0.3356
      02.11.20266.1461+0.2329
      01.11.20265.9132+0.0003
      31.10.20265.9129+0.0452
      30.10.20265.8677+0.4327
      29.10.20265.435+0.4394
      28.10.20264.9956-0.019
      27.10.20265.0146+0.0757
      26.10.20264.9389+0.1415
      25.10.20264.7974+0.2454
      24.10.20264.552+0.1834
      23.10.20264.3686+0.0216
      22.10.20264.347+0.1665
      21.10.20264.1805-0.1725
      20.10.20264.353-0.046
      19.10.20264.399+0.0034
      18.10.20264.3956+0.227
      17.10.20264.1686+0.1681
      16.10.20264.0005-0.109
      15.10.20264.1095+0.1471
      14.10.20263.9624+0.0408
      13.10.20263.9216+0.2113
      12.10.20263.7103-0.0242
      11.10.20263.7345-0.0992
      10.10.20263.8337+0.2106
      09.10.20263.6231+0.2426
      08.10.20263.3805+0.0757
      07.10.20263.3048
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0462
      макс: 7.0524
      за квартал:
      6.7562  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.7509+0.1321
      05.11.20266.6188+0.2867
      04.11.20266.3321-0.1496
      03.11.20266.4817+0.3356
      02.11.20266.1461+0.2329
      01.11.20265.9132+0.0003
      31.10.20265.9129+0.0452
      30.10.20265.8677+0.4327
      29.10.20265.435+0.4394
      28.10.20264.9956-0.019
      27.10.20265.0146+0.0757
      26.10.20264.9389+0.1415
      25.10.20264.7974+0.2454
      24.10.20264.552+0.1834
      23.10.20264.3686+0.0216
      22.10.20264.347+0.1665
      21.10.20264.1805-0.1725
      20.10.20264.353-0.046
      19.10.20264.399+0.0034
      18.10.20264.3956+0.227
      17.10.20264.1686+0.1681
      16.10.20264.0005-0.109
      15.10.20264.1095+0.1471
      14.10.20263.9624+0.0408
      13.10.20263.9216+0.2113
      12.10.20263.7103-0.0242
      11.10.20263.7345-0.0992
      10.10.20263.8337+0.2106
      09.10.20263.6231+0.2426
      08.10.20263.3805+0.0757
      07.10.20263.3048+0.1005
      06.10.20263.2043-0.0691
      05.10.20263.2734-0.1151
      04.10.20263.3885+0.0453
      02.10.20263.3432+0.019
      01.10.20263.3242+0.278
      30.09.20263.0462-0.1204
      29.09.20263.1666-0.6491
      28.09.20263.8157+0.037
      27.09.20263.7787-0.1705
      25.09.20263.9492-0.0253
      24.09.20263.9745+0.0041
      23.09.20263.9704-0.2709
      22.09.20264.2413-0.1201
      21.09.20264.3614-0.1671
      20.09.20264.5285+0.0562
      19.09.20264.4723-0.2478
      18.09.20264.7201-0.1692
      17.09.20264.8893-0.4983
      16.09.20265.3876+0.161
      15.09.20265.2266+0.1909
      14.09.20265.0357+0.1277
      13.09.20264.908-0.2948
      12.09.20265.2028+0.0144
      11.09.20265.1884-0.1679
      10.09.20265.3563+0.348
      09.09.20265.0083-0.0663
      08.09.20265.0746-0.0802
      07.09.20265.1548+0.0826
      06.09.20265.0722-0.0362
      05.09.20265.1084-0.0209
      04.09.20265.1293-0.264
      03.09.20265.3933+0.023
      02.09.20265.3703+0.9725
      01.09.20264.3978-0.2195
      31.08.20264.6173-1.4762
      30.08.20266.0935-0.0538
      29.08.20266.1473-0.117
      28.08.20266.2643+0.0547
      27.08.20266.2096-0.1403
      26.08.20266.3499+0.0352
      25.08.20266.3147+0.1048
      23.08.20266.2099+0.2316
      22.08.20265.9783+0.0837
      21.08.20265.8946-0.6117
      20.08.20266.5063-0.4775
      19.08.20266.9838+0.1426
      18.08.20266.8412+0.4261
      17.08.20266.4151+0.1993
      16.08.20266.2158+0.1577
      15.08.20266.0581-0.1959
      14.08.20266.254-0.0055
      13.08.20266.2595-0.064
      12.08.20266.3235+0.0873
      11.08.20266.2362-0.2775
      10.08.20266.5137-0.0816
      09.08.20266.5953+0.0242
      08.08.20266.5711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.