Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 0x Protocol

    Курс Dai (DAI) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ZRX / Обратный расчет: курс 0x Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 0x protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6175
      макс: 10.1305
      за сутки:
      9.9043  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:209.9043+0.0188
      29.10 22:109.8855+0.0248
      29.10 22:009.8607-0.0459
      29.10 21:509.9066+0.0185
      29.10 21:409.8881+0.0528
      29.10 21:309.8353+0.0519
      29.10 21:209.7834+0.0092
      29.10 21:109.7742+0.0003
      29.10 21:039.7739-0.008
      29.10 21:009.7819+0.0205
      29.10 20:509.7614+0.1027
      29.10 20:409.6587+0.0219
      29.10 20:309.6368-0.0522
      29.10 20:209.689-0.0182
      29.10 20:109.7072+0.011
      29.10 20:009.6962+0.026
      29.10 19:509.6702-0.016
      29.10 19:409.6862+0.0219
      29.10 19:309.6643+0.0468
      29.10 19:209.6175-0.0181
      29.10 19:109.6356-0.0305
      29.10 19:039.6661-0.0099
      29.10 19:009.676+0.0035
      29.10 18:509.6725+0.0052
      29.10 18:409.6673-0.036
      29.10 18:309.7033+0.0371
      29.10 18:209.6662-0.0246
      29.10 18:109.6908+0.021
      29.10 18:009.6698-0.0042
      29.10 17:509.674-0.0619
      29.10 17:409.7359-0.0521
      29.10 17:309.788+0.0124
      29.10 17:209.7756+0.0011
      29.10 17:109.7745-0.0031
      29.10 17:039.7776-0.0176
      29.10 17:009.7952-0.0019
      29.10 16:509.7971+0.0106
      29.10 16:409.7865-0.0173
      29.10 16:309.8038-0.0045
      29.10 16:209.8083+0.006
      29.10 16:149.8023-0.0464
      29.10 16:009.8487+0.0191
      29.10 15:509.8296-0.0113
      29.10 15:409.8409-0.0322
      29.10 15:309.8731-0.0153
      29.10 15:209.8884+0.0061
      29.10 15:109.8823+0.0063
      29.10 15:039.876-0.0004
      29.10 15:009.8764+0.0089
      29.10 14:509.8675-0.0065
      29.10 14:409.874+0.0023
      29.10 14:309.8717-0.0159
      29.10 14:209.8876+0.0132
      29.10 14:109.8744+0.0271
      29.10 14:009.8473-0.0232
      29.10 13:509.8705-0.0347
      29.10 13:409.9052-0.0327
      29.10 13:309.9379+0.0001
      29.10 13:209.9378-0.0015
      29.10 13:109.9393-
      29.10 13:039.9393-0.0123
      29.10 13:009.9516-0.0092
      29.10 12:509.9608-0.0051
      29.10 12:409.9659+0.0003
      29.10 12:309.9656-0.0033
      29.10 12:209.9689-0.0312
      29.10 12:1010.0001-0.0023
      29.10 12:0010.0024-0.0108
      29.10 11:5010.0132+0.0195
      29.10 11:409.9937+0.0099
      29.10 11:309.9838-0.0321
      29.10 11:2010.0159+0.0056
      29.10 11:1010.0103+0.0084
      29.10 11:0310.0019+0.014
      29.10 11:009.9879-0.0251
      29.10 10:5010.013-0.0114
      29.10 10:4010.0244-0.0143
      29.10 10:3010.0387-0.0237
      29.10 10:2010.0624+0.0018
      29.10 10:1010.0606-0.0019
      29.10 10:0010.0625+0.0046
      29.10 09:5010.0579+0.0162
      29.10 09:4010.0417-0.0031
      29.10 09:3010.0448+0.0119
      29.10 09:2010.0329+0.0035
      29.10 09:1010.0294+0.0092
      29.10 09:0310.0202+0.0037
      29.10 09:0010.0165+0.0285
      29.10 08:509.988+0.009
      29.10 08:409.979-0.0023
      29.10 08:309.9813+0.0004
      29.10 08:209.9809-0.0414
      29.10 08:1010.0223-0.0141
      29.10 08:0010.0364-0.0257
      29.10 07:5010.0621-0.0151
      29.10 07:4010.0772-0.0085
      29.10 07:3010.0857-0.0101
      29.10 07:2010.0958-0.0125
      29.10 07:1010.1083+0.0134
      29.10 07:0310.0949+0.0009
      29.10 07:0010.094-0.01
      29.10 06:5010.104-0.0265
      29.10 06:4010.1305+0.002
      29.10 06:3010.1285+0.04
      29.10 06:2010.0885+0.0299
      29.10 06:1010.0586-0.018
      29.10 06:0010.0766+0.0006
      29.10 05:5010.076+0.0112
      29.10 05:4010.0648+0.0676
      29.10 05:309.9972-0.0333
      29.10 05:2010.0305-0.0056
      29.10 05:1010.0361+0.0267
      29.10 05:0310.0094+0.0191
      29.10 05:009.9903+0.0713
      29.10 04:509.919+0.0602
      29.10 04:409.8588+0.0171
      29.10 04:309.8417+0.0134
      29.10 04:209.8283+0.0235
      29.10 04:109.8048+0.0129
      29.10 04:009.7919+0.0272
      29.10 03:509.7647+0.0076
      29.10 03:409.7571-0.0128
      29.10 03:309.7699-0.0145
      29.10 03:209.7844-0.008
      29.10 03:109.7924-0.0077
      29.10 03:039.8001-0.0016
      29.10 03:009.8017+0.0004
      29.10 02:509.8013-0.0081
      29.10 02:409.8094-0.0006
      29.10 02:309.81+0.0042
      29.10 02:209.8058+0.0076
      29.10 02:109.7982+0.0014
      29.10 02:009.7968+0.0036
      29.10 01:509.7932+0.0018
      29.10 01:409.7914-0.0173
      29.10 01:309.8087+0.0188
      29.10 01:209.7899+0.0146
      29.10 01:109.7753+0.0145
      29.10 01:039.7608-0.0097
      29.10 01:009.7705-0.0195
      29.10 00:509.79+0.0001
      29.10 00:409.7899+0.04
      29.10 00:309.7499-0.0027
      29.10 00:209.7526-0.0082
      29.10 00:109.7608-0.0254
      29.10 00:009.7862-0.0089
      28.10 23:509.7951+0.0155
      28.10 23:409.7796+0.0411
      28.10 23:309.7385+0.0428
      28.10 23:209.6957+0.0286
      28.10 23:109.6671-0.0453
      28.10 23:039.7124-0.0214
      28.10 23:009.7338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1327
      макс: 10.1305
      за неделю:
      9.9043  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:209.9043-0.0459
      29.10 21:509.9066+0.0205
      29.10 20:509.7614+0.026
      29.10 19:509.6702+0.0035
      29.10 18:509.6725-0.0042
      29.10 17:509.674-0.0019
      29.10 16:509.7971+0.0191
      29.10 15:509.8296+0.0089
      29.10 14:509.8675-0.0232
      29.10 13:509.8705-0.0092
      29.10 12:509.9608-0.0108
      29.10 11:5010.0132-0.0251
      29.10 10:5010.013+0.0046
      29.10 09:5010.0579+0.0285
      29.10 08:509.988-0.0257
      29.10 07:5010.0621-0.01
      29.10 06:5010.104+0.0006
      29.10 05:5010.076+0.0713
      29.10 04:509.919+0.0272
      29.10 03:509.7647+0.0004
      29.10 02:509.8013+0.0036
      29.10 01:509.7932-0.0195
      29.10 00:509.79-0.0089
      28.10 23:509.7951-0.0249
      28.10 22:509.7587+0.0318
      28.10 21:509.7538-0.018
      28.10 20:509.8602-0.0026
      28.10 19:509.8482+0.0023
      28.10 18:509.8173-0.0203
      28.10 17:509.89+0.0523
      28.10 16:509.812+0.0037
      28.10 15:509.7978+0.0032
      28.10 14:509.6305+0.0168
      28.10 13:509.6398-0.0154
      28.10 12:509.6323+0.037
      28.10 11:509.6052-0.0013
      28.10 10:509.544+0.0641
      28.10 09:509.5718+0.0104
      28.10 08:509.56-0.0089
      28.10 07:509.55+0.018
      28.10 06:509.5094-0.0092
      28.10 05:509.5226-0.0165
      28.10 04:509.5441-0.0119
      28.10 03:509.5489-0.0218
      28.10 02:509.5537-0.0028
      28.10 01:509.5915+0.0057
      28.10 00:509.5489+0.0058
      27.10 23:509.5766+0.0111
      27.10 22:509.5669+0.0247
      27.10 21:509.5714+0.0161
      27.10 20:509.5598+0.0128
      27.10 19:509.5731+0.0001
      27.10 18:509.5828+0.0042
      27.10 17:509.7164+0.0136
      27.10 16:509.7781-0.0474
      27.10 15:509.7579+0.0157
      27.10 14:509.785-0.052
      27.10 13:509.8278-0.0078
      27.10 12:509.8423-0.0041
      27.10 11:509.8248-0.0297
      27.10 10:509.7547+0.0204
      27.10 09:509.7445-0.0831
      27.10 08:509.8123+0.0069
      27.10 07:509.8328-0.0035
      27.10 06:509.8527-0.0075
      27.10 05:509.8311+0.0137
      27.10 04:509.7681+0.0136
      27.10 03:509.8036-0.0131
      27.10 02:509.8425+0.0047
      27.10 01:509.8773+0.0031
      27.10 00:509.832-0.016
      26.10 23:509.8813+0.0127
      26.10 22:509.8712+0.0136
      26.10 21:509.7977+0.0088
      26.10 20:509.7054-0.0119
      26.10 19:509.7986+0.0045
      26.10 18:509.7094-0.0299
      26.10 17:509.8249+0.0456
      26.10 16:509.836+0.0017
      26.10 15:509.8426-0.0344
      26.10 14:509.9+0.0026
      26.10 13:509.9555+0.004
      26.10 12:509.9391-0.0184
      26.10 11:509.9617-0.0017
      26.10 10:5010.0612+0.001
      26.10 09:5010.0222+0.0011
      26.10 08:509.914-0.0597
      26.10 07:5010.0177+0.0252
      26.10 06:5010.035+0.0054
      26.10 05:5010.0431-0.0326
      26.10 04:5010.0031+0.0305
      26.10 03:509.886+0.0101
      26.10 02:509.9139+0.0139
      26.10 01:509.8321+0.0266
      26.10 00:509.8781+0.0056
      25.10 23:509.8313+0.0044
      25.10 22:509.8159-0.0034
      25.10 21:509.7971+0.0006
      25.10 20:509.7821-0.0256
      25.10 19:509.8372-0.024
      25.10 18:509.8389-0.019
      25.10 17:509.9172-0.0074
      25.10 16:509.8629-0.0231
      25.10 15:509.8839-0.0315
      25.10 14:509.9221+0.0177
      25.10 13:509.8873-0.0205
      25.10 12:509.9143+0.0259
      25.10 11:509.9115+0.0139
      25.10 10:509.8095+0.0084
      25.10 09:509.8336+0.0294
      25.10 08:509.7762-0.0035
      25.10 07:509.7254-0.0033
      25.10 06:509.7199-0.0026
      25.10 05:509.7153+0.003
      25.10 04:509.7154+0.0111
      25.10 03:509.5844+0.0016
      25.10 02:509.73-
      25.10 01:509.7885+0.0001
      25.10 00:509.8093-0.0054
      24.10 23:509.7958+0.0075
      24.10 22:509.8621-0.0058
      24.10 21:509.8604-0.0065
      24.10 20:509.908-0.0767
      24.10 19:509.9112+0.0016
      24.10 18:509.9301+0.0136
      24.10 17:509.7703+0.0182
      24.10 16:509.6643-0.0106
      24.10 15:509.5985-0.0035
      24.10 14:509.6095+0.0246
      24.10 13:509.5414-0.0139
      24.10 12:509.5987+0.0199
      24.10 11:509.5862-0.0045
      24.10 10:509.5781+0.0236
      24.10 09:509.4948-0.0051
      24.10 08:509.4953+0.0079
      24.10 07:509.4668+0.0032
      24.10 06:509.4478+0.0242
      24.10 05:509.406-0.0067
      24.10 04:509.376-0.0108
      24.10 03:509.4106-0.0455
      24.10 02:509.4349+0.1412
      24.10 01:509.4373+0.0139
      24.10 00:509.34-0.0078
      23.10 23:509.3214+0.0076
      23.10 22:509.2883+0.0144
      23.10 21:509.2107-0.0033
      23.10 20:509.1941+0.0138
      23.10 19:509.1327-0.0398
      23.10 18:509.1959-0.0303
      23.10 17:509.2046-0.0191
      23.10 16:509.241-0.0052
      23.10 15:509.2325+0.0019
      23.10 14:509.2119-0.0127
      23.10 13:509.2183-0.0109
      23.10 12:509.269-0.0128
      23.10 11:509.2238-0.0108
      23.10 10:509.2494+0.0019
      23.10 09:509.258+0.0157
      23.10 08:509.2278-0.0099
      23.10 07:509.273-0.0008
      23.10 06:509.2382-0.0223
      23.10 05:509.2386-0.0311
      23.10 04:509.3536-0.0172
      23.10 03:509.4088-0.012
      23.10 02:509.4282-0.006
      23.10 01:509.4256-0.0083
      23.10 00:509.4012-0.0031
      22.10 23:509.4536+0.001
      22.10 22:509.4193
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.7786
      макс: 10.1305
      за месяц:
      9.9043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.6876-0.0261
      27.10.20269.7137-0.1824
      26.10.20269.8961+0.0765
      25.10.20269.8196+0.1756
      24.10.20269.644+0.3758
      23.10.20269.2682+0.0168
      22.10.20269.2514+0.3497
      21.10.20268.9017-0.2656
      20.10.20269.1673-0.1659
      19.10.20269.3332-0.095
      18.10.20269.4282+0.3627
      17.10.20269.0655+0.1862
      16.10.20268.8793-0.1029
      15.10.20268.9822+0.4477
      14.10.20268.5345+0.1483
      13.10.20268.3862+0.303
      12.10.20268.0832+0.2949
      11.10.20267.7883+0.0097
      10.10.20267.7786-0.6598
      09.10.20268.4384-0.1249
      08.10.20268.5633+0.2246
      07.10.20268.3387+0.463
      06.10.20267.8757+0.0149
      05.10.20267.8608-0.0059
      04.10.20267.8667-0.1908
      03.10.20268.0575-0.0973
      02.10.20268.1548-0.0128
      01.10.20268.1676-0.0698
      30.09.20268.2374-0.0448
      29.09.20268.2822+0.0844
      28.09.20268.1978
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.7786
      макс: 13.4738
      за квартал:
        9.9043
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.6876-0.0261
      27.10.20269.7137-0.1824
      26.10.20269.8961+0.0765
      25.10.20269.8196+0.1756
      24.10.20269.644+0.3758
      23.10.20269.2682+0.0168
      22.10.20269.2514+0.3497
      21.10.20268.9017-0.2656
      20.10.20269.1673-0.1659
      19.10.20269.3332-0.095
      18.10.20269.4282+0.3627
      17.10.20269.0655+0.1862
      16.10.20268.8793-0.1029
      15.10.20268.9822+0.4477
      14.10.20268.5345+0.1483
      13.10.20268.3862+0.303
      12.10.20268.0832+0.2949
      11.10.20267.7883+0.0097
      10.10.20267.7786-0.6598
      09.10.20268.4384-0.1249
      08.10.20268.5633+0.2246
      07.10.20268.3387+0.463
      06.10.20267.8757+0.0149
      05.10.20267.8608-0.0059
      04.10.20267.8667-0.1908
      03.10.20268.0575-0.0973
      02.10.20268.1548-0.0128
      01.10.20268.1676-0.0698
      30.09.20268.2374-0.0448
      29.09.20268.2822+0.0844
      28.09.20268.1978+0.2965
      27.09.20267.9013-0.2053
      25.09.20268.1066-0.26
      24.09.20268.3666+0.1938
      23.09.20268.1728-0.1571
      22.09.20268.3299-0.1829
      21.09.20268.5128-0.1453
      20.09.20268.6581+0.0783
      19.09.20268.5798-0.2763
      18.09.20268.8561-0.4859
      17.09.20269.342+0.003
      16.09.20269.339+0.3039
      15.09.20269.0351+0.0963
      14.09.20268.9388+0.1192
      13.09.20268.8196-0.5799
      12.09.20269.3995-0.5188
      11.09.20269.9183+0.0696
      10.09.20269.8487+0.417
      09.09.20269.4317-0.4186
      08.09.20269.8503+0.2487
      07.09.20269.6016+0.1369
      06.09.20269.4647-0.1235
      05.09.20269.5882-0.1929
      04.09.20269.7811-0.3149
      03.09.202610.096-0.2364
      02.09.202610.3324-0.0302
      01.09.202610.3626-0.0629
      31.08.202610.4255+0.1581
      30.08.202610.2674-0.0747
      29.08.202610.3421+0.0969
      28.08.202610.2452+0.1524
      27.08.202610.0928-0.0976
      26.08.202610.1904-0.2237
      25.08.202610.4141+0.253
      23.08.202610.1611-0.0063
      22.08.202610.1674-0.8358
      21.08.202611.0032-1.3042
      20.08.202612.3074-0.8266
      19.08.202613.134-0.3398
      18.08.202613.4738+0.2555
      17.08.202613.2183+0.1033
      16.08.202613.115+0.1345
      15.08.202612.9805-0.0421
      14.08.202613.0226+0.1635
      13.08.202612.8591+0.3041
      12.08.202612.555+0.0106
      11.08.202612.5444+0.2989
      10.08.202612.2455+0.1092
      09.08.202612.1363-0.0525
      08.08.202612.1888-0.2042
      07.08.202612.393-0.2049
      06.08.202612.5979-0.0317
      05.08.202612.6296+0.0892
      04.08.202612.5404-0.0095
      03.08.202612.5499-0.2083
      02.08.202612.7582+0.1387
      01.08.202612.6195-0.0967
      31.07.202612.7162+0.0365
      30.07.202612.6797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.