Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » 0x Protocol

    Курс Dai (DAI) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 07:00:02Dai

    =
    Калькулятор DAI - ZRX / Обратный расчет: курс 0x Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 0x protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5471
      макс: 9.1987
      за сутки:
      8.9508  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:008.9508+0.004
      14.09 06:508.9468-0.0355
      14.09 06:408.9823+0.0286
      14.09 06:308.9537+0.0419
      14.09 06:208.9118-0.0058
      14.09 06:108.9176+0.01
      14.09 06:008.9076+0.0533
      14.09 05:508.8543+0.025
      14.09 05:408.8293+0.0108
      14.09 05:308.8185-0.0116
      14.09 05:208.8301-0.0684
      14.09 05:108.8985-0.0042
      14.09 05:038.9027+0.0018
      14.09 05:008.9009-0.0296
      14.09 04:508.9305-0.003
      14.09 04:408.9335-0.0463
      14.09 04:308.9798+0.0465
      14.09 04:208.9333+0.0111
      14.09 04:108.9222-0.0493
      14.09 04:008.9715-0.0219
      14.09 03:508.9934+0.0016
      14.09 03:408.9918-0.0541
      14.09 03:309.0459-0.054
      14.09 03:209.0999+0.0223
      14.09 03:109.0776+0.0397
      14.09 03:039.0379-0.0028
      14.09 03:009.0407-0.0154
      14.09 02:509.0561+0.0155
      14.09 02:409.0406+0.0062
      14.09 02:309.0344-0.0511
      14.09 02:209.0855-0.0112
      14.09 02:109.0967-0.0367
      14.09 02:009.1334-0.0315
      14.09 01:509.1649-0.0269
      14.09 01:409.1918-0.0069
      14.09 01:309.1987+0.0985
      14.09 01:209.1002+0.0733
      14.09 01:109.0269+0.0731
      14.09 01:038.9538+0.0042
      14.09 01:008.9496+0.0472
      14.09 00:508.9024-0.0021
      14.09 00:408.9045+0.0033
      14.09 00:308.9012+0.0056
      14.09 00:208.8956+0.0052
      14.09 00:108.8904+0.0003
      14.09 00:008.8901-0.0285
      13.09 23:508.9186-0.0141
      13.09 23:408.9327-0.0006
      13.09 23:308.9333-0.0046
      13.09 23:208.9379+0.0047
      13.09 23:108.9332-0.0051
      13.09 23:038.9383-0.0066
      13.09 23:008.9449+0.0071
      13.09 22:508.9378-0.0023
      13.09 22:408.9401-0.0111
      13.09 22:308.9512+0.0041
      13.09 22:208.9471+0.0046
      13.09 22:108.9425-0.0057
      13.09 22:008.9482-0.0209
      13.09 21:508.9691-0.0003
      13.09 21:408.9694+0.0469
      13.09 21:308.9225+0.0103
      13.09 21:208.9122+0.0147
      13.09 21:108.8975-0.0054
      13.09 21:038.9029-0.0056
      13.09 21:008.9085-0.0143
      13.09 20:508.9228-0.0374
      13.09 20:408.9602-0.0109
      13.09 20:308.9711+0.0038
      13.09 20:248.9673-0.0394
      13.09 20:109.0067-0.0168
      13.09 20:009.0235-0.0028
      13.09 19:509.0263+0.0025
      13.09 19:409.0238+0.0219
      13.09 19:309.0019+0.0643
      13.09 19:208.9376+0.0132
      13.09 19:108.9244+0.0198
      13.09 19:038.9046-0.0015
      13.09 19:008.9061+0.0023
      13.09 18:508.9038-0.049
      13.09 18:408.9528+0.0007
      13.09 18:308.9521+0.0006
      13.09 18:208.9515+0.0285
      13.09 18:108.923+0.0413
      13.09 18:008.8817-0.0026
      13.09 17:508.8843-0.0147
      13.09 17:408.899+0.1415
      13.09 17:308.7575+0.0342
      13.09 17:208.7233-0.0009
      13.09 17:108.7242+0.0039
      13.09 17:038.7203+0.0157
      13.09 17:008.7046+0.0402
      13.09 16:508.6644-0.0087
      13.09 16:408.6731-0.0107
      13.09 16:308.6838-0.0259
      13.09 16:208.7097-0.0338
      13.09 16:108.7435+0.0542
      13.09 16:008.6893-0.0038
      13.09 15:508.6931-0.0291
      13.09 15:408.7222-0.0061
      13.09 15:308.7283-0.0531
      13.09 15:208.7814-0.0569
      13.09 15:108.8383+0.0169
      13.09 15:038.8214-0.0078
      13.09 15:008.8292-0.037
      13.09 14:508.8662+0.0219
      13.09 14:408.8443+0.0412
      13.09 14:308.8031-0.0323
      13.09 14:208.8354+0.0285
      13.09 14:108.8069-0.0062
      13.09 14:008.8131-0.0021
      13.09 13:508.8152+0.002
      13.09 13:408.8132-0.013
      13.09 13:308.8262-0.0158
      13.09 13:208.842-0.0472
      13.09 13:108.8892-0.0069
      13.09 13:038.8961+0.0053
      13.09 13:008.8908-0.0201
      13.09 12:508.9109+0.0109
      13.09 12:408.9+0.0059
      13.09 12:308.8941+0.072
      13.09 12:208.8221+0.0016
      13.09 12:108.8205-0.0727
      13.09 12:008.8932+0.0402
      13.09 11:508.853-0.0115
      13.09 11:408.8645-0.0001
      13.09 11:308.8646+0.068
      13.09 11:208.7966+0.0579
      13.09 11:108.7387+0.0173
      13.09 11:038.7214+0.0204
      13.09 11:008.701-0.0207
      13.09 10:508.7217-0.0722
      13.09 10:408.7939+0.0015
      13.09 10:308.7924-0.0002
      13.09 10:208.7926-0.0387
      13.09 10:108.8313+0.0287
      13.09 10:008.8026+0.0166
      13.09 09:508.786-0.0106
      13.09 09:408.7966-0.0312
      13.09 09:308.8278+0.0004
      13.09 09:208.8274-0.0261
      13.09 09:108.8535+0.0402
      13.09 09:038.8133+0.0736
      13.09 09:008.7397+0.0519
      13.09 08:508.6878+0.0435
      13.09 08:408.6443+0.0025
      13.09 08:308.6418+0.0015
      13.09 08:208.6403+0.0473
      13.09 08:108.593+0.0459
      13.09 08:008.5471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4112
      макс: 10.1591
      за неделю:
        8.9508

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:008.9508+0.004
      14.09 06:508.9468+0.0533
      14.09 05:508.8543-0.0296
      14.09 04:508.9305-0.0219
      14.09 03:508.9934-0.0154
      14.09 02:509.0561-0.0315
      14.09 01:509.1649+0.0472
      14.09 00:508.9024-0.0285
      13.09 23:508.9186+0.0071
      13.09 22:508.9378-0.0209
      13.09 21:508.9691-0.0143
      13.09 20:508.9228-0.0028
      13.09 19:509.0263+0.0023
      13.09 18:508.9038-0.0026
      13.09 17:508.8843+0.0402
      13.09 16:508.6644-0.0038
      13.09 15:508.6931-0.037
      13.09 14:508.8662-0.0021
      13.09 13:508.8152-0.0201
      13.09 12:508.9109+0.0402
      13.09 11:508.853-0.0207
      13.09 10:508.7217+0.0166
      13.09 09:508.786+0.0519
      13.09 08:508.6878+0.0148
      13.09 07:508.5323+0.0831
      13.09 06:508.4112-0.0001
      13.09 05:508.6689-0.0147
      13.09 04:508.5151-0.0185
      13.09 03:508.8046-0.0225
      13.09 02:509.1669-0.0368
      13.09 01:509.2401-0.031
      13.09 00:509.2325-0.0158
      12.09 23:509.2075+0.0208
      12.09 22:509.126+0.0079
      12.09 21:509.1284-0.0197
      12.09 20:509.211+0.0099
      12.09 19:509.2027-0.0003
      12.09 18:509.1925-0.0052
      12.09 17:509.2929+0.0483
      12.09 16:509.2917-0.0021
      12.09 15:509.3541-0.009
      12.09 14:509.4346-0.0117
      12.09 13:509.4215-0.0161
      12.09 12:509.4552+0.0222
      12.09 11:509.4695+0.0689
      12.09 10:509.3527+0.0084
      12.09 09:509.3587+0.0088
      12.09 08:509.4495+0.0006
      12.09 07:509.4884-0.0332
      12.09 06:509.6963+0.0013
      12.09 05:509.8019-0.0055
      12.09 04:509.8903-0.0183
      12.09 03:509.9346-0.0054
      12.09 02:509.9509+0.0096
      12.09 01:5010.0472+0.0567
      12.09 00:509.9369+0.0202
      11.09 23:509.9197-0.0092
      11.09 22:509.9767+0.0312
      11.09 21:509.9818+0.023
      11.09 20:509.8856-0.0141
      11.09 19:509.8366+0.0825
      11.09 18:509.6145-0.0008
      11.09 17:509.6951-0.1512
      11.09 16:509.8427+0.0403
      11.09 15:509.7594-0.0637
      11.09 14:5010.0306-0.0044
      11.09 13:5010.0275+0.0157
      11.09 12:509.9759+0.0001
      11.09 11:509.9206-0.007
      11.09 10:509.9312-0.0025
      11.09 09:509.9447+0.0046
      11.09 08:509.9305-0.0008
      11.09 07:509.9241-0.0115
      11.09 06:5010.0692+0.0059
      11.09 05:5010.0603-0.0217
      11.09 04:5010.0043+0.0197
      11.09 03:509.887+0.0076
      11.09 02:5010.0598+0.0021
      11.09 01:5010.0093+0.0091
      11.09 00:509.9038+0.0005
      10.09 23:509.9475+0.0165
      10.09 22:509.9865-0.0188
      10.09 21:509.9629+0.0056
      10.09 20:509.8699-0.0585
      10.09 19:5010.1591+0.0039
      10.09 18:509.9824+0.0203
      10.09 17:509.9088-0.001
      10.09 16:509.9251+0.0888
      10.09 15:509.9239+0.0372
      10.09 14:509.6795+0.0184
      10.09 13:509.7754+0.0146
      10.09 12:509.7071+0.0295
      10.09 11:509.6259-0.1308
      10.09 10:509.7376-0.0073
      10.09 09:509.7716+0.0214
      10.09 08:509.7113+0.0201
      10.09 07:509.7268+0.0066
      10.09 06:509.6471-0.0359
      10.09 05:509.8174-0.0048
      10.09 04:509.8688+0.0564
      10.09 03:509.726-0.0022
      10.09 02:509.6038+0.0132
      10.09 01:509.6353+0.0526
      10.09 00:509.5296+0.0147
      09.09 23:509.5007+0.0749
      09.09 22:509.4215+0.0176
      09.09 21:509.357-0.0352
      09.09 20:509.2102-0.0092
      09.09 19:509.262+0.0192
      09.09 18:509.3111-0.0071
      09.09 17:509.3686+0.0462
      09.09 16:509.2953+0.0147
      09.09 15:509.1911-0.0937
      09.09 14:509.3437+0.0794
      09.09 13:509.2545+0.0999
      09.09 12:509.1463-0.0984
      09.09 11:509.2923-0.0798
      09.09 10:509.4575+0.0057
      09.09 09:509.2019-0.015
      09.09 08:509.1865-0.1008
      09.09 07:509.4015-0.0061
      09.09 06:509.7431+0.0008
      09.09 05:509.829-0.0371
      09.09 04:509.91-0.0098
      09.09 03:509.9447-0.0086
      09.09 02:5010.0166-0.0035
      09.09 01:5010.0262+0.0304
      09.09 00:5010.015+0.0066
      08.09 23:5010.0115+0.0121
      08.09 22:509.9956+0.0832
      08.09 21:509.9541-0.0174
      08.09 20:509.9665-0.0034
      08.09 19:509.9495+0.0074
      08.09 18:509.9015-0.0319
      08.09 17:5010.0632+0.0005
      08.09 16:5010.1414-0.015
      08.09 15:5010.0033-0.0033
      08.09 14:5010.0336+0.1004
      08.09 13:509.9099-0.009
      08.09 12:509.6982+0.002
      08.09 11:509.7067+0.008
      08.09 10:509.6798+0.0109
      08.09 09:509.6909+0.0115
      08.09 08:509.6482-0.0139
      08.09 07:509.6605-0.0054
      08.09 06:509.6554+0.0282
      08.09 05:509.6332+0.0115
      08.09 04:509.5944-0.0148
      08.09 03:509.6364-0.0029
      08.09 02:509.6509+0.0084
      08.09 01:509.6864+0.0105
      08.09 00:509.573-0.0035
      07.09 23:509.5976-0.0006
      07.09 22:509.6054-0.0003
      07.09 21:509.6113+0.0103
      07.09 20:509.5881-0.0034
      07.09 19:509.5738+0.017
      07.09 18:509.685-0.0387
      07.09 17:509.5967-0.0277
      07.09 16:509.5577-0.0189
      07.09 15:509.5918+0.0002
      07.09 14:509.6277-0.0229
      07.09 13:509.6523+0.0333
      07.09 12:509.6635-0.0045
      07.09 11:509.6647-0.0078
      07.09 10:509.7098+0.0122
      07.09 09:509.602+0.0245
      07.09 08:509.5596+0.0039
      07.09 07:509.5778
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.4112
      макс: 13.4738
      за месяц:
        8.9508
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.8196-0.5799
      12.09.20269.3995-0.5188
      11.09.20269.9183+0.0696
      10.09.20269.8487+0.417
      09.09.20269.4317-0.4186
      08.09.20269.8503+0.2487
      07.09.20269.6016+0.1369
      06.09.20269.4647-0.1235
      05.09.20269.5882-0.1929
      04.09.20269.7811-0.3149
      03.09.202610.096-0.2364
      02.09.202610.3324-0.0302
      01.09.202610.3626-0.0629
      31.08.202610.4255+0.1581
      30.08.202610.2674-0.0747
      29.08.202610.3421+0.0969
      28.08.202610.2452+0.1524
      27.08.202610.0928-0.0976
      26.08.202610.1904-0.2237
      25.08.202610.4141+0.253
      23.08.202610.1611-0.0063
      22.08.202610.1674-0.8358
      21.08.202611.0032-1.3042
      20.08.202612.3074-0.8266
      19.08.202613.134-0.3398
      18.08.202613.4738+0.2555
      17.08.202613.2183+0.1033
      16.08.202613.115+0.1345
      15.08.202612.9805-0.0421
      14.08.202613.0226
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.4112
      макс: 13.4738
      за квартал:
        8.9508
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.8196-0.5799
      12.09.20269.3995-0.5188
      11.09.20269.9183+0.0696
      10.09.20269.8487+0.417
      09.09.20269.4317-0.4186
      08.09.20269.8503+0.2487
      07.09.20269.6016+0.1369
      06.09.20269.4647-0.1235
      05.09.20269.5882-0.1929
      04.09.20269.7811-0.3149
      03.09.202610.096-0.2364
      02.09.202610.3324-0.0302
      01.09.202610.3626-0.0629
      31.08.202610.4255+0.1581
      30.08.202610.2674-0.0747
      29.08.202610.3421+0.0969
      28.08.202610.2452+0.1524
      27.08.202610.0928-0.0976
      26.08.202610.1904-0.2237
      25.08.202610.4141+0.253
      23.08.202610.1611-0.0063
      22.08.202610.1674-0.8358
      21.08.202611.0032-1.3042
      20.08.202612.3074-0.8266
      19.08.202613.134-0.3398
      18.08.202613.4738+0.2555
      17.08.202613.2183+0.1033
      16.08.202613.115+0.1345
      15.08.202612.9805-0.0421
      14.08.202613.0226+0.1635
      13.08.202612.8591+0.3041
      12.08.202612.555+0.0106
      11.08.202612.5444+0.2989
      10.08.202612.2455+0.1092
      09.08.202612.1363-0.0525
      08.08.202612.1888-0.2042
      07.08.202612.393-0.2049
      06.08.202612.5979-0.0317
      05.08.202612.6296+0.0892
      04.08.202612.5404-0.0095
      03.08.202612.5499-0.2083
      02.08.202612.7582+0.1387
      01.08.202612.6195-0.0967
      31.07.202612.7162+0.0365
      30.07.202612.6797-0.0637
      29.07.202612.7434+0.2618
      28.07.202612.4816+0.354
      27.07.202612.1276+0.211
      26.07.202611.9166-0.0405
      25.07.202611.9571+0.0569
      24.07.202611.9002+0.1246
      23.07.202611.7756+0.0408
      22.07.202611.7348+0.069
      21.07.202611.6658-0.0757
      20.07.202611.7415-0.054
      19.07.202611.7955+0.0648
      18.07.202611.7307+0.0054
      17.07.202611.7253+0.1759
      16.07.202611.5494+0.1067
      15.07.202611.4427-0.0977
      14.07.202611.5404-0.1479
      13.07.202611.6883+0.2544
      12.07.202611.4339+0.1647
      11.07.202611.2692-0.0042
      10.07.202611.2734-0.0561
      09.07.202611.3295-0.2512
      08.07.202611.5807+0.046
      07.07.202611.5347+0.1941
      06.07.202611.3406+0.2883
      05.07.202611.0523-0.2019
      04.07.202611.2542-0.6116
      03.07.202611.8658-0.2806
      02.07.202612.1464-0.3698
      01.07.202612.5162-0.2748
      30.06.202612.791+0.443
      29.06.202612.348+0.0056
      28.06.202612.3424-0.0543
      27.06.202612.3967-0.6025
      26.06.202612.9992+0.0952
      25.06.202612.904+0.4419
      24.06.202612.4621+0.1662
      23.06.202612.2959+0.3914
      22.06.202611.9045+0.0991
      21.06.202611.8054-0.0208
      20.06.202611.8262+0.1441
      19.06.202611.6821+0.1911
      18.06.202611.491+0.2807
      17.06.202611.2103+0.0072
      16.06.202611.2031+0.0359
      15.06.202611.1672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.