Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aelf »

    Курс Dai к Aelf

    Обновлено: 26.04.2024 21:10:01Dai

    =
    Калькулятор DAI - ELF / Обратный расчет: курс Aelf к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aelf, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6311
      макс: 1.7375
      за сутки:
        1.6369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 21:101.6369-0.002
      26.04 21:001.6389+0.0078
      26.04 20:501.6311-0.0025
      26.04 20:401.6336-0.0035
      26.04 20:301.6371-0.0026
      26.04 20:201.6397-0.0069
      26.04 20:101.6466-0.0026
      26.04 20:031.6492+0.0034
      26.04 20:001.6458+0.0026
      26.04 19:501.6432+0.0024
      26.04 19:401.6408+0.0027
      26.04 19:301.6381-0.016
      26.04 19:201.6541-0.0098
      26.04 19:101.6639-0.0096
      26.04 19:001.6735-0.0009
      26.04 18:501.6744-0.0064
      26.04 18:401.6808-0.0031
      26.04 18:301.6839-0.0054
      26.04 18:201.6893-0.0106
      26.04 18:101.6999+0.0037
      26.04 18:031.6962+0.0008
      26.04 18:001.6954+0.0058
      26.04 17:501.6896+0.0202
      26.04 17:401.6694-0.004
      26.04 17:301.6734+0.0058
      26.04 17:201.6676-0.0185
      26.04 17:101.6861+0.0019
      26.04 17:001.6842-
      26.04 16:501.6842-0.0004
      26.04 16:401.6846-0.0127
      26.04 16:301.6973-0.0046
      26.04 16:201.7019-0.0013
      26.04 16:101.7032+0.0017
      26.04 16:031.7015-0.0059
      26.04 16:001.7074+0.0044
      26.04 15:501.703+0.0078
      26.04 15:401.6952-0.0002
      26.04 15:301.6954-0.0027
      26.04 15:201.6981-0.0027
      26.04 15:101.7008-0.0072
      26.04 15:001.708-0.0153
      26.04 14:501.7233+0.0024
      26.04 14:401.7209-0.002
      26.04 14:301.7229-0.0008
      26.04 14:201.7237+0.0007
      26.04 14:101.723-0.0026
      26.04 14:031.7256+0.0044
      26.04 14:001.7212+0.0012
      26.04 13:501.72+0.0028
      26.04 13:401.7172+0.0105
      26.04 13:301.7067+0.0074
      26.04 13:201.6993+0.0058
      26.04 13:101.6935+0.0065
      26.04 13:001.687+0.0138
      26.04 12:501.6732+0.0142
      26.04 12:401.659-0.0024
      26.04 12:301.6614-0.0261
      26.04 12:201.6875-0.0077
      26.04 12:101.6952-0.0003
      26.04 12:031.6955-0.0014
      26.04 12:001.6969-0.004
      26.04 11:501.7009-0.0061
      26.04 11:401.707-
      26.04 11:301.707+0.0004
      26.04 11:201.7066-0.0066
      26.04 11:101.7132+0.0019
      26.04 11:001.7113-0.0013
      26.04 10:501.7126-0.0011
      26.04 10:401.7137+0.0001
      26.04 10:301.7136-0.0016
      26.04 10:201.7152+0.0003
      26.04 10:101.7149-0.0036
      26.04 10:031.7185-0.006
      26.04 10:001.7245-0.0103
      26.04 09:501.7348-0.0001
      26.04 09:401.7349+0.0026
      26.04 09:301.7323+0.001
      26.04 09:201.7313+0.0054
      26.04 09:101.7259+0.0036
      26.04 09:001.7223+0.002
      26.04 08:501.7203-0.009
      26.04 08:401.7293-0.002
      26.04 08:301.7313+0.0012
      26.04 08:201.7301-0.0049
      26.04 08:101.735+0.0006
      26.04 08:031.7344+0.002
      26.04 08:001.7324-0.0006
      26.04 07:501.733-0.0017
      26.04 07:401.7347+0.0036
      26.04 07:301.7311-0.0032
      26.04 07:201.7343+0.0032
      26.04 07:101.7311+0.0017
      26.04 07:001.7294+0.0003
      26.04 06:501.7291+0.0063
      26.04 06:401.7228+0.0049
      26.04 06:301.7179+0.0021
      26.04 06:201.7158-0.0047
      26.04 06:101.7205+0.0008
      26.04 06:031.7197+0.0018
      26.04 06:001.7179-0.0033
      26.04 05:501.7212+0.001
      26.04 05:401.7202+0.0079
      26.04 05:301.7123-0.0025
      26.04 05:201.7148-0.0076
      26.04 05:101.7224+0.0029
      26.04 05:001.7195-0.0071
      26.04 04:501.7266-0.0091
      26.04 04:401.7357-0.0018
      26.04 04:301.7375+0.0024
      26.04 04:201.7351+0.0061
      26.04 04:101.729+0.0079
      26.04 04:031.7211+0.0004
      26.04 04:001.7207-0.0014
      26.04 03:501.7221+0.0086
      26.04 03:401.7135-0.0004
      26.04 03:301.7139+0.0125
      26.04 03:201.7014+0.0097
      26.04 03:101.6917+0.0027
      26.04 03:001.689+0.0043
      26.04 02:501.6847+0.0005
      26.04 02:401.6842-0.0014
      26.04 02:301.6856+0.0003
      26.04 02:201.6853+0.0024
      26.04 02:101.6829-0.0035
      26.04 02:031.6864-0.0008
      26.04 02:001.6872+0.0031
      26.04 01:501.6841+0.0024
      26.04 01:401.6817+0.0007
      26.04 01:301.681-0.0001
      26.04 01:201.6811-0.0003
      26.04 01:101.6814+0.0074
      26.04 01:001.674+0.0022
      26.04 00:501.6718+0.0042
      26.04 00:401.6676-0.0009
      26.04 00:301.6685+0.003
      26.04 00:201.6655-0.0011
      26.04 00:101.6666+0.0006
      26.04 00:031.666-0.0005
      26.04 00:001.6665-0.0009
      25.04 23:501.6674+0.0022
      25.04 23:401.6652+0.0001
      25.04 23:301.6651-0.0037
      25.04 23:201.6688+0.0089
      25.04 23:101.6599-0.0118
      25.04 23:001.6717+0.0038
      25.04 22:501.6679+0.0064
      25.04 22:401.6615-0.0077
      25.04 22:301.6692-0.0078
      25.04 22:201.677+0.0056
      25.04 22:101.6714+0.0002
      25.04 22:031.6712-
      25.04 22:001.6712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6311
      макс: 1.7966
      за неделю:
        1.6369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 21:101.6369+0.0078
      26.04 20:501.6311+0.0026
      26.04 19:501.6432-0.0009
      26.04 18:501.6744+0.0058
      26.04 17:501.6896-
      26.04 16:501.6842+0.0044
      26.04 15:501.703-0.0153
      26.04 14:501.7233+0.0012
      26.04 13:501.72+0.0138
      26.04 12:501.6732-0.004
      26.04 11:501.7009-0.0013
      26.04 10:501.7126-0.0103
      26.04 09:501.7348+0.002
      26.04 08:501.7203-0.0006
      26.04 07:501.733+0.0003
      26.04 06:501.7291-0.0033
      26.04 05:501.7212-0.0071
      26.04 04:501.7266-0.0014
      26.04 03:501.7221+0.0043
      26.04 02:501.6847+0.0031
      26.04 01:501.6841+0.0022
      26.04 00:501.6718-0.0009
      25.04 23:501.6674+0.0038
      25.04 22:501.6679-0.001
      25.04 21:501.6722+0.0015
      25.04 20:501.6654+0.0009
      25.04 19:501.658-0.0327
      25.04 18:501.6442-0.0003
      25.04 17:501.6928-0.003
      25.04 16:501.6711-0.0645
      25.04 15:501.6894-0.0141
      25.04 14:501.7361+0.0058
      25.04 13:501.736-0.0048
      25.04 12:501.7377-0.0042
      25.04 11:501.7441-0.0157
      25.04 10:501.7432-0.0051
      25.04 09:501.7781+0.0054
      25.04 08:501.7672+0.0002
      25.04 07:501.7705+0.0038
      25.04 06:501.776+0.001
      25.04 05:501.7682+0.0117
      25.04 04:501.7429+0.0028
      25.04 03:501.7383-0.0009
      25.04 02:501.7357+0.0015
      25.04 01:501.7356+0.0003
      25.04 00:501.7217+0.0077
      24.04 23:501.716+0.0038
      24.04 22:501.7083+0.0048
      24.04 21:501.7064+0.0005
      24.04 20:501.7042+0.0019
      24.04 19:501.7026+0.0003
      24.04 18:501.6975-0.0004
      24.04 17:501.6882-0.0002
      24.04 16:501.6718+0.0003
      24.04 15:501.655-0.0002
      24.04 14:501.6509-0.0048
      24.04 13:501.6591-0.0013
      24.04 12:501.6583+0.0014
      24.04 11:501.6534+0.0006
      24.04 10:501.655+0.002
      24.04 09:501.6489+0.0013
      24.04 08:501.6505-0.0073
      24.04 07:501.6513+0.0045
      24.04 06:501.6585+0.0005
      24.04 05:501.6677+0.0012
      24.04 04:501.6614+0.0025
      24.04 03:501.662+0.0005
      24.04 02:501.6518+0.0009
      24.04 01:501.6528+0.0008
      24.04 00:501.6575+0.0016
      23.04 23:501.6617+0.0001
      23.04 22:501.6656-0.0063
      23.04 21:501.6695+0.0043
      23.04 20:501.6652+0.0017
      23.04 19:501.6814-0.0008
      23.04 18:501.6846-0.0115
      23.04 17:501.6704+0.0014
      23.04 16:501.6796-0.0045
      23.04 15:501.6977-0.0163
      23.04 14:501.7265+0.0017
      23.04 13:501.7175+0.0011
      23.04 12:501.7262-0.0043
      23.04 11:501.7248+0.0079
      23.04 10:501.7165+0.005
      23.04 09:501.7125+0.0026
      23.04 08:501.7053+0.0025
      23.04 07:501.716-0.0012
      23.04 06:501.7079+0.0054
      23.04 05:501.6974+0.0002
      23.04 04:501.6959+0.0001
      23.04 03:501.6977+0.0013
      23.04 02:501.705-0.008
      23.04 01:501.7071-0.0007
      23.04 00:501.7104+0.001
      22.04 23:501.71-0.0005
      22.04 22:501.7147+0.0046
      22.04 21:501.7071-0.0007
      22.04 20:501.7025+0.0015
      22.04 19:501.7126-0.0002
      22.04 18:501.7082-0.0018
      22.04 17:501.7079-0.0087
      22.04 16:501.709-0.0139
      22.04 15:501.7167+0.0017
      22.04 14:501.7222+0.0003
      22.04 13:501.7133-0.0014
      22.04 12:501.7221+0.0033
      22.04 11:501.7217+0.0033
      22.04 10:501.7165+0.0052
      22.04 09:501.7026-0.0016
      22.04 08:501.7058-0.003
      22.04 07:501.7174-0.0051
      22.04 06:501.7214+0.0026
      22.04 05:501.7466+0.0049
      22.04 04:501.7438-0.0003
      22.04 03:501.7506-0.002
      22.04 02:501.7395+0.0036
      22.04 01:501.7337-0.0041
      22.04 00:501.7419-0.0058
      21.04 23:501.7515+0.0025
      21.04 22:501.7438+0.0006
      21.04 21:501.7428-0.0051
      21.04 20:501.7401-0.0088
      21.04 19:501.7508-0.0002
      21.04 18:501.7308-0.0006
      21.04 17:501.7525+0.006
      21.04 16:501.738+0.0048
      21.04 15:501.728+0.0039
      21.04 14:501.7339-0.0085
      21.04 13:501.7489-0.001
      21.04 12:501.7551+0.0038
      21.04 11:501.7462-
      21.04 10:501.7387+0.0011
      21.04 09:501.7342+0.0035
      21.04 08:501.7305-0.0029
      21.04 07:501.7381+0.0008
      21.04 06:501.7356-0.0017
      21.04 05:501.7365+0.0018
      21.04 04:501.7394-0.0005
      21.04 03:501.7476-0.001
      21.04 02:501.7279+0.001
      21.04 01:501.7282+0.0035
      21.04 00:501.7252+0.0007
      20.04 23:501.7289-0.0001
      20.04 22:501.7283+0.0002
      20.04 21:501.7313-0.0024
      20.04 20:501.7307+0.0048
      20.04 19:501.7334-0.0051
      20.04 18:501.7552-0.0036
      20.04 17:501.7726-0.0025
      20.04 16:501.7755-0.0013
      20.04 15:501.7776-0.0015
      20.04 14:501.7857+0.0011
      20.04 13:501.7941+0.0019
      20.04 12:501.7966+0.0022
      20.04 11:501.7914+0.0016
      20.04 10:501.7893+0.0009
      20.04 09:501.7869-0.0002
      20.04 08:501.7885+0.001
      20.04 07:501.7881+0.0003
      20.04 06:501.7943+0.005
      20.04 05:501.7852-0.0019
      20.04 04:501.7861+0.003
      20.04 03:501.7943+0.0014
      20.04 02:501.7864+0.0006
      20.04 01:501.7759+0.0023
      20.04 00:501.7694-0.0027
      19.04 23:501.7791-0.0035
      19.04 22:501.7714-
      19.04 21:501.7709
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5216
      макс: 1.8299
      за месяц:
        1.6369
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.709+0.0273
      24.04.20241.6817-0.0072
      23.04.20241.6889-0.0252
      22.04.20241.7141-0.0253
      21.04.20241.7394-0.026
      20.04.20241.7654-0.0038
      19.04.20241.7692-0.0332
      18.04.20241.8024-0.0062
      17.04.20241.8086-0.0038
      16.04.20241.8124+0.059
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0575
      13.04.20241.7724+0.1847
      12.04.20241.5877+0.0018
      11.04.20241.5859-0.0283
      10.04.20241.6142+0.0396
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0426
      07.04.20241.6072-0.0512
      06.04.20241.6584-0.0376
      05.04.20241.696+0.007
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1106
      01.04.20241.5975+0.0538
      31.03.20241.5437+0.0089
      30.03.20241.5348+0.0132
      29.03.20241.5216-0.0132
      28.03.20241.5348-0.0129
      27.03.20241.5477+0.019
      26.03.20241.5287
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4175
      макс: 1.8392
      за квартал:
      1.6369  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.709+0.0273
      24.04.20241.6817-0.0072
      23.04.20241.6889-0.0252
      22.04.20241.7141-0.0253
      21.04.20241.7394-0.026
      20.04.20241.7654-0.0038
      19.04.20241.7692-0.0332
      18.04.20241.8024-0.0062
      17.04.20241.8086-0.0038
      16.04.20241.8124+0.059
      15.04.20241.7534-0.0765
      14.04.20241.8299+0.0575
      13.04.20241.7724+0.1847
      12.04.20241.5877+0.0018
      11.04.20241.5859-0.0283
      10.04.20241.6142+0.0396
      09.04.20241.5746+0.01
      08.04.20241.5646-0.0426
      07.04.20241.6072-0.0512
      06.04.20241.6584-0.0376
      05.04.20241.696+0.007
      04.04.20241.689-0.0244
      03.04.20241.7134+0.0053
      02.04.20241.7081+0.1106
      01.04.20241.5975+0.0538
      31.03.20241.5437+0.0089
      30.03.20241.5348+0.0132
      29.03.20241.5216-0.0132
      28.03.20241.5348-0.0129
      27.03.20241.5477+0.019
      26.03.20241.5287-0.0549
      25.03.20241.5836-0.0377
      24.03.20241.6213+0.0139
      23.03.20241.6074+0.0064
      22.03.20241.601-0.0485
      21.03.20241.6495-0.058
      20.03.20241.7075-0.0538
      19.03.20241.7613+0.0913
      18.03.20241.67-0.0001
      17.03.20241.6701+0.0658
      16.03.20241.6043+0.0327
      15.03.20241.5716+0.1157
      14.03.20241.4559+0.032
      13.03.20241.4239-0.0374
      12.03.20241.4613-0.0059
      11.03.20241.4672-0.0136
      10.03.20241.4808+0.0059
      09.03.20241.4749-0.0074
      08.03.20241.4823-0.0264
      07.03.20241.5087-0.036
      06.03.20241.5447+0.0522
      05.03.20241.4925+0.0718
      04.03.20241.4207+0.0032
      03.03.20241.4175-0.066
      02.03.20241.4835-0.0249
      01.03.20241.5084-0.0351
      29.02.20241.5435-0.0117
      28.02.20241.5552+0.0149
      27.02.20241.5403-0.0029
      26.02.20241.5432-0.0348
      25.02.20241.578-0.0265
      24.02.20241.6045+0.027
      23.02.20241.5775-0.0036
      22.02.20241.5811+0.0231
      21.02.20241.558+0.0247
      20.02.20241.5333-0.0429
      19.02.20241.5762-0.0142
      18.02.20241.5904+0.0089
      17.02.20241.5815-0.0474
      16.02.20241.6289-0.0125
      15.02.20241.6414-0.0096
      14.02.20241.651-0.0224
      13.02.20241.6734+0.011
      12.02.20241.6624-0.001
      11.02.20241.6634-0.0148
      10.02.20241.6782+0.0081
      09.02.20241.6701-0.051
      08.02.20241.7211-0.0114
      07.02.20241.7325+0.0096
      06.02.20241.7229-0.0305
      05.02.20241.7534-0.0444
      04.02.20241.7978+0.0192
      03.02.20241.7786-0.0019
      02.02.20241.7805-0.0587
      01.02.20241.8392+0.0804
      31.01.20241.7588+0.034
      30.01.20241.7248+0.0063
      29.01.20241.7185+0.0198
      28.01.20241.6987+0.0231
      27.01.20241.6756-0.0567
      26.01.20241.7323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.