Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » aelf

    Курс Dai (DAI) к aelf (ELF)

    Обновлено: 14.09.2026 09:20:02Dai

    =
    Калькулятор DAI - ELF / Обратный расчет: курс aelf к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aelf, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.255
      макс: 16.8851
      за сутки:
        13.5075

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:2013.5075-0.065
      14.09 09:1013.5725-0.0092
      14.09 09:0813.5817-0.1472
      14.09 09:0013.7289+0.053
      14.09 08:5013.6759+0.011
      14.09 08:4013.6649-0.0445
      14.09 08:3013.7094+0.0362
      14.09 08:2013.6732-0.0103
      14.09 08:1013.6835+0.3629
      14.09 08:0013.3206-0.7613
      14.09 07:5014.0819+0.737
      14.09 07:4013.3449+0.0955
      14.09 07:3013.2494-0.6847
      14.09 07:2013.9341+0.1421
      14.09 07:1013.792+0.215
      14.09 07:0313.577-0.1103
      14.09 07:0013.6873+0.8362
      14.09 06:5012.8511+0.351
      14.09 06:4012.5001+0.0274
      14.09 06:3012.4727+0.2177
      14.09 06:2012.255-1.3906
      14.09 06:1013.6456+0.2965
      14.09 06:0013.3491+0.2309
      14.09 05:5013.1182+0.2972
      14.09 05:4012.821+0.0699
      14.09 05:3012.7511-0.1644
      14.09 05:2012.9155-0.0368
      14.09 05:1012.9523-1.0765
      14.09 05:0314.0288-0.0098
      14.09 05:0014.0386-0.0083
      14.09 04:5014.0469+0.0674
      14.09 04:4013.9795-0.1913
      14.09 04:3014.1708-0.098
      14.09 04:2014.2688-0.0283
      14.09 04:1014.2971-0.1657
      14.09 04:0014.4628+0.0428
      14.09 03:5014.42-0.002
      14.09 03:4014.422+0.0033
      14.09 03:3014.4187+0.0793
      14.09 03:2014.3394-0.1077
      14.09 03:1014.4471+0.2986
      14.09 03:0314.1485+0.1119
      14.09 03:0014.0366-0.0271
      14.09 02:5014.0637-0.0873
      14.09 02:4014.151+0.0512
      14.09 02:3014.0998-0.0241
      14.09 02:2014.1239-0.1264
      14.09 02:1014.2503+0.0021
      14.09 02:0014.2482-0.0718
      14.09 01:5014.32-0.1234
      14.09 01:4014.4434+0.7918
      14.09 01:3013.6516+0.1401
      14.09 01:2013.5115-0.5869
      14.09 01:1014.0984+0.0587
      14.09 01:0314.0397-0.001
      14.09 01:0014.0407-0.0411
      14.09 00:5014.0818+0.0002
      14.09 00:4014.0816-0.0026
      14.09 00:3014.0842-0.0269
      14.09 00:2014.1111+0.0154
      14.09 00:1014.0957-0.0014
      14.09 00:0014.0971+0.055
      13.09 23:5014.0421-0.0834
      13.09 23:4014.1255-0.0002
      13.09 23:3014.1257+0.097
      13.09 23:2014.0287+0.5695
      13.09 23:1013.4592+0.1101
      13.09 23:0313.3491-0.0001
      13.09 23:0013.3492+0.0002
      13.09 22:5013.349-
      13.09 22:4013.349+0.0811
      13.09 22:3013.2679-0.0001
      13.09 22:2013.268+0.0019
      13.09 22:1013.2661-0.0319
      13.09 22:0013.298-0.7178
      13.09 21:5014.0158+0.6014
      13.09 21:4013.4144-
      13.09 21:3013.4144-0.6163
      13.09 21:2014.0307+0.1794
      13.09 21:1013.8513+0.6513
      13.09 21:0313.2-0.6511
      13.09 21:0013.8511+0.6271
      13.09 20:5013.224-0.0434
      13.09 20:4013.2674-0.6675
      13.09 20:3013.9349+0.572
      13.09 20:2413.3629-0.0121
      13.09 20:1013.375-0.575
      13.09 20:0013.95-0.0398
      13.09 19:5013.9898+0.5994
      13.09 19:4013.3904-0.8829
      13.09 19:3014.2733+0.7696
      13.09 19:2013.5037+0.4533
      13.09 19:1013.0504-0.7087
      13.09 19:0313.7591-0.0943
      13.09 19:0013.8534+0.1017
      13.09 18:5013.7517-3.1334
      13.09 18:4016.8851+3.6456
      13.09 18:3013.2395-0.0051
      13.09 18:2013.2446-0.2548
      13.09 18:1013.4994+0.4816
      13.09 18:0013.0178+0.3875
      13.09 17:5012.6303-0.0432
      13.09 17:4012.6735-0.4705
      13.09 17:3013.144+0.1738
      13.09 17:2012.9702+0.0015
      13.09 17:1012.9687-0.1018
      13.09 17:0313.0705+0.1024
      13.09 17:0012.9681+0.1797
      13.09 16:5012.7884-0.1026
      13.09 16:4012.891-0.1829
      13.09 16:3013.0739-0.2131
      13.09 16:2013.287-0.1664
      13.09 16:1013.4534+0.2129
      13.09 16:0013.2405-0.0741
      13.09 15:5013.3146+0.0735
      13.09 15:4013.2411+0.0485
      13.09 15:3013.1926+0.123
      13.09 15:2013.0696-0.2638
      13.09 15:1013.3334+0.0977
      13.09 15:0313.2357-0.0011
      13.09 15:0013.2368-0.267
      13.09 14:5013.5038-0.0831
      13.09 14:4013.5869-0.0272
      13.09 14:3013.6141+0.0211
      13.09 14:2013.593-0.0227
      13.09 14:1013.6157-0.0352
      13.09 14:0013.6509+0.0128
      13.09 13:5013.6381-0.0154
      13.09 13:4013.6535+0.0555
      13.09 13:3013.598-0.152
      13.09 13:2013.75+0.0086
      13.09 13:1013.7414-0.0013
      13.09 13:0313.7427+0.001
      13.09 13:0013.7417-0.0404
      13.09 12:5013.7821+0.0185
      13.09 12:4013.7636+0.0781
      13.09 12:3013.6855-0.0455
      13.09 12:2013.731+0.0391
      13.09 12:1013.6919-0.101
      13.09 12:0013.7929+0.0743
      13.09 11:5013.7186-0.1003
      13.09 11:4013.8189+0.0114
      13.09 11:3013.8075+0.0093
      13.09 11:2013.7982-0.0229
      13.09 11:1013.8211+0.0567
      13.09 11:0313.7644+0.0767
      13.09 11:0013.6877-0.221
      13.09 10:5013.9087+0.0731
      13.09 10:4013.8356+0.185
      13.09 10:3013.6506-0.5294
      13.09 10:2014.18+0.2274
      13.09 10:1013.9526+0.1173
      13.09 10:0013.8353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.255
      макс: 21.7836
      за неделю:
        13.5075

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:2013.5075+0.053
      14.09 08:5013.6759-0.7613
      14.09 07:5014.0819+0.8362
      14.09 06:5012.8511+0.2309
      14.09 05:5013.1182-0.0083
      14.09 04:5014.0469+0.0428
      14.09 03:5014.42-0.0271
      14.09 02:5014.0637-0.0718
      14.09 01:5014.32-0.0411
      14.09 00:5014.0818+0.055
      13.09 23:5014.0421+0.0002
      13.09 22:5013.349-0.7178
      13.09 21:5014.0158+0.6271
      13.09 20:5013.224-0.0398
      13.09 19:5013.9898+0.1017
      13.09 18:5013.7517+0.3875
      13.09 17:5012.6303+0.1797
      13.09 16:5012.7884-0.0741
      13.09 15:5013.3146-0.267
      13.09 14:5013.5038+0.0128
      13.09 13:5013.6381-0.0404
      13.09 12:5013.7821+0.0743
      13.09 11:5013.7186-0.221
      13.09 10:5013.9087-0.0131
      13.09 09:5013.8484+0.0184
      13.09 08:5013.9143-0.0326
      13.09 07:5014.0211-0.0019
      13.09 06:5013.7487+0.0148
      13.09 05:5013.6506+0.009
      13.09 04:5013.5741-0.2623
      13.09 03:5014.1672-0.2152
      13.09 02:5014.4312+0.0059
      13.09 01:5014.2864+0.0079
      13.09 00:5014.0812-0.0341
      12.09 23:5014.0119+0.1549
      12.09 22:5014.0576+0.017
      12.09 21:5014.0652-0.0741
      12.09 20:5014.2977-0.1293
      12.09 19:5014.4075+1.8401
      12.09 18:5014.2528+0.003
      12.09 17:5016.3924+0.0031
      12.09 16:5016.3513-2.29
      12.09 15:2018.6158+0.0241
      12.09 14:5017.8574+0.0216
      12.09 13:5017.8571-0.0002
      12.09 12:5017.8419-0.0158
      12.09 11:5017.8215-1.7227
      12.09 10:5020.155-0.2379
      12.09 09:4018.3334+1.5198
      12.09 08:5018.5404+2.2861
      12.09 07:0317.8675+0.0578
      12.09 06:5017.8097-1.2222
      12.09 05:0319.0972+1.1257
      12.09 04:0017.9715+0.0252
      12.09 03:5017.9463-0.0439
      12.09 02:5017.956+0.0232
      12.09 01:5017.8712-0.1212
      12.09 00:5014.374+0.0984
      11.09 23:5014.3415-0.0116
      11.09 22:5014.4473-0.0151
      11.09 21:5014.2276-0.053
      11.09 20:5014.3495+0.0256
      11.09 19:5014.4493+0.0179
      11.09 18:5016.7752-0.0009
      11.09 17:5016.8239-0.0061
      11.09 16:5016.8575+3.2363
      11.09 15:5013.6287-0.072
      11.09 14:5013.887-0.0018
      11.09 13:5016.8797+0.0022
      11.09 12:5013.7009+0.0023
      11.09 11:5016.8691-0.0027
      11.09 10:5016.864-0.0003
      11.09 09:5016.592+0.0093
      11.09 08:5016.5796+0.01
      11.09 07:5016.5655-0.0016
      11.09 06:5016.6011-0.0067
      11.09 05:5016.5972-0.0088
      11.09 04:5016.5378+0.0243
      11.09 03:5016.5473+0.0008
      11.09 02:5016.5738-0.0084
      11.09 01:5016.5697+0.0649
      11.09 00:3016.4448-0.0069
      10.09 23:5016.5034-2.2323
      10.09 22:5016.4016-2.0682
      10.09 21:4016.4748+0.0055
      10.09 20:5016.4635+2.2059
      10.09 19:5014.2877+0.2021
      10.09 18:5014.2211-0.011
      10.09 17:5015.2516+0.0268
      10.09 16:5016.5672+1.2082
      10.09 15:5015.3588+0.0029
      10.09 14:5015.2878-0.1239
      10.09 13:5015.4357+0.0446
      10.09 12:5015.3757-0.0249
      10.09 11:5015.3796+0.0197
      10.09 10:5015.35-0.0011
      10.09 09:5015.3478+0.0039
      10.09 08:5015.3594-0.0946
      10.09 07:5015.3862-1.1621
      10.09 06:5016.398-0.0079
      10.09 05:5016.3984+0.0411
      10.09 04:5015.3421+0.0021
      10.09 03:5015.1896-0.0059
      10.09 02:5015.1696+0.0128
      10.09 01:5015.1948-0.0405
      10.09 00:5015.0537+0.083
      09.09 23:5015.0145-0.039
      09.09 22:5015.0812+0.0237
      09.09 21:5015.0338-0.0393
      09.09 20:5015.2067+0.0497
      09.09 19:5015.0677+0.0587
      09.09 18:5015.007+0.0047
      09.09 17:5015.5274+0.0709
      09.09 16:5015.5058-0.0218
      09.09 15:5015.6457-0.0276
      09.09 14:5015.6549+0.0603
      09.09 13:5015.6334+0.0222
      09.09 12:5015.534+0.0097
      09.09 11:5015.5053-0.0532
      09.09 10:5015.5469+0.0288
      09.09 09:5015.571+4.7937
      09.09 08:5015.689+0.0023
      09.09 07:4015.6551-0.4925
      09.09 05:0320.2377+0.0754
      09.09 03:0320.1623-0.0556
      09.09 01:0320.2179-1.5601
      08.09 23:0321.778-0.0056
      08.09 21:0321.7836+1.6553
      08.09 19:0320.1283-0.7492
      08.09 17:0320.8775+0.1273
      08.09 15:0320.7502+0.4616
      08.09 13:0320.2886+1.1918
      08.09 11:0319.0968-0.5525
      08.09 09:0319.6493+0.1783
      08.09 07:0319.471+0.084
      08.09 05:0319.387+0.7812
      08.09 03:0318.6058-0.2628
      08.09 01:0318.8686+0.1563
      07.09 23:0318.7123-0.363
      07.09 21:0319.0753-1.4439
      07.09 19:0320.5192+0.2115
      07.09 17:0320.3077-0.2436
      07.09 15:0320.5513+0.0867
      07.09 13:0320.4646-0.0428
      07.09 11:0320.5074
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.255
      макс: 21.7836
      за месяц:
        13.5075
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.6976-2.4701
      12.09.202616.1677+0.5025
      11.09.202615.6652+0.0186
      10.09.202615.6466+0.1527
      09.09.202615.4939-4.6289
      08.09.202620.1228+0.1595
      07.09.202619.9633+4.578
      06.09.202615.3853+0.7605
      05.09.202614.6248-1.1616
      04.09.202615.7864+0.8472
      03.09.202614.9392-1.0041
      02.09.202615.9433-0.5523
      01.09.202616.4956+0.6506
      31.08.202615.845+0.0068
      30.08.202615.8382+0.4087
      29.08.202615.4295+0.6133
      28.08.202614.8162-0.8909
      27.08.202615.7071-0.5778
      26.08.202616.2849+0.3633
      25.08.202615.9216+0.542
      23.08.202615.3796-0.4391
      22.08.202615.8187-0.4223
      21.08.202616.241-0.9824
      20.08.202617.2234+1.3286
      19.08.202615.8948-2.1501
      18.08.202618.0449-0.3938
      17.08.202618.4387+0.2641
      16.08.202618.1746+0.3293
      15.08.202617.8453+0.3354
      14.08.202617.5099
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.255
      макс: 21.7836
      за квартал:
        13.5075
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.6976-2.4701
      12.09.202616.1677+0.5025
      11.09.202615.6652+0.0186
      10.09.202615.6466+0.1527
      09.09.202615.4939-4.6289
      08.09.202620.1228+0.1595
      07.09.202619.9633+4.578
      06.09.202615.3853+0.7605
      05.09.202614.6248-1.1616
      04.09.202615.7864+0.8472
      03.09.202614.9392-1.0041
      02.09.202615.9433-0.5523
      01.09.202616.4956+0.6506
      31.08.202615.845+0.0068
      30.08.202615.8382+0.4087
      29.08.202615.4295+0.6133
      28.08.202614.8162-0.8909
      27.08.202615.7071-0.5778
      26.08.202616.2849+0.3633
      25.08.202615.9216+0.542
      23.08.202615.3796-0.4391
      22.08.202615.8187-0.4223
      21.08.202616.241-0.9824
      20.08.202617.2234+1.3286
      19.08.202615.8948-2.1501
      18.08.202618.0449-0.3938
      17.08.202618.4387+0.2641
      16.08.202618.1746+0.3293
      15.08.202617.8453+0.3354
      14.08.202617.5099+0.8181
      13.08.202616.6918+0.8799
      12.08.202615.8119-1.2422
      11.08.202617.0541+0.0374
      10.08.202617.0167+0.1049
      09.08.202616.9118-0.0149
      08.08.202616.9267-0.0801
      07.08.202617.0068-0.0166
      06.08.202617.0234+0.1106
      05.08.202616.9128+0.0496
      04.08.202616.8632-0.0607
      03.08.202616.9239-0.1021
      02.08.202617.026+0.3907
      01.08.202616.6353-0.2586
      31.07.202616.8939-0.1085
      30.07.202617.0024+0.0981
      29.07.202616.9043+0.0742
      28.07.202616.8301+0.3442
      27.07.202616.4859+0.1941
      26.07.202616.2918-0.1299
      25.07.202616.4217-0.0461
      24.07.202616.4678+0.0836
      23.07.202616.3842+0.0054
      22.07.202616.3788+0.1107
      21.07.202616.2681-0.0455
      20.07.202616.3136+0.148
      19.07.202616.1656+0.0994
      18.07.202616.0662+0.063
      17.07.202616.0032-0.0561
      16.07.202616.0593-0.1498
      15.07.202616.2091-0.0663
      14.07.202616.2754-0.0102
      13.07.202616.2856+0.5005
      12.07.202615.7851-0.3879
      11.07.202616.173-0.0451
      10.07.202616.2181-0.1371
      09.07.202616.3552+0.3136
      08.07.202616.0416-0.2499
      07.07.202616.2915-0.141
      06.07.202616.4325+0.2633
      05.07.202616.1692+0.2491
      04.07.202615.9201-0.4326
      03.07.202616.3527-0.7731
      02.07.202617.1258-0.0975
      01.07.202617.2233+0.5782
      30.06.202616.6451+0.8518
      29.06.202615.7933+0.2975
      28.06.202615.4958+0.5947
      27.06.202614.9011-2.2994
      26.06.202617.2005+0.3261
      25.06.202616.8744+0.3088
      24.06.202616.5656+0.4689
      23.06.202616.0967+0.3956
      22.06.202615.7011+0.1323
      21.06.202615.5688+0.0409
      20.06.202615.5279-0.1564
      19.06.202615.6843+0.1676
      18.06.202615.5167+0.0077
      17.06.202615.509+0.0086
      16.06.202615.5004+0.0012
      15.06.202615.4992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.