Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Dai »

    Курс Aelf к Dai

    Обновлено: 20.04.2024 13:00:01Aelf

    =
    Калькулятор ELF - DAI / Обратный расчет: курс Dai к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно dai, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55562
      макс: 0.57092
      за сутки:
        0.55602

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 13:000.55602-0.00058
      20.04 12:500.5566-0.00019
      20.04 12:400.55679-0.00034
      20.04 12:300.55713+3.0E-5
      20.04 12:200.5571+0.00033
      20.04 12:100.55677-0.0009
      20.04 12:030.55767+0.00013
      20.04 12:000.55754-0.00068
      20.04 11:500.55822+3.0E-5
      20.04 11:400.55819+0.00069
      20.04 11:300.5575+0.001
      20.04 11:200.5565-0.0017
      20.04 11:100.5582-0.00019
      20.04 11:000.55839-0.0005
      20.04 10:500.55889+0.0002
      20.04 10:400.55869-0.00013
      20.04 10:300.55882+2.0E-5
      20.04 10:200.5588-0.00046
      20.04 10:100.55926+0.00011
      20.04 10:030.55915-0.0002
      20.04 10:000.55935-0.00027
      20.04 09:500.55962-
      20.04 09:400.55962+0.00038
      20.04 09:300.55924+4.0E-5
      20.04 09:200.5592+0.00013
      20.04 09:100.55907-0.00013
      20.04 09:000.5592+6.0E-5
      20.04 08:500.55914+0.00034
      20.04 08:400.5588+0.00076
      20.04 08:300.55804-0.00034
      20.04 08:200.55838+9.0E-5
      20.04 08:100.55829-0.00022
      20.04 08:030.55851-0.00044
      20.04 08:000.55895-0.0003
      20.04 07:500.55925+0.0009
      20.04 07:400.55835+0.00047
      20.04 07:300.55788+0.00065
      20.04 07:200.55723-0.00113
      20.04 07:100.55836+0.00113
      20.04 07:000.55723-8.0E-5
      20.04 06:500.55731+0.0006
      20.04 06:400.55671-0.00043
      20.04 06:300.55714+0.00041
      20.04 06:200.55673-0.00028
      20.04 06:100.55701-0.00024
      20.04 06:030.55725-0.00135
      20.04 06:000.5586-0.00156
      20.04 05:500.56016+0.00118
      20.04 05:400.55898-7.0E-5
      20.04 05:300.55905-0.00051
      20.04 05:200.55956-0.0005
      20.04 05:100.56006-0.00042
      20.04 05:000.56048+0.00061
      20.04 04:500.55987+0.00089
      20.04 04:400.55898+0.00214
      20.04 04:300.55684+0.0005
      20.04 04:200.55634+0.00072
      20.04 04:100.55562-0.00051
      20.04 04:030.55613-0.00025
      20.04 04:000.55638-0.00094
      20.04 03:500.55732-0.00038
      20.04 03:400.5577-0.00128
      20.04 03:300.55898+0.00103
      20.04 03:200.55795-0.00181
      20.04 03:100.55976+0.00042
      20.04 03:000.55934-0.00044
      20.04 02:500.55978+0.00123
      20.04 02:400.55855+1.0E-5
      20.04 02:300.55854-0.00036
      20.04 02:200.5589-0.00017
      20.04 02:100.55907-0.00299
      20.04 02:030.56206-0.00086
      20.04 02:000.56292-0.00016
      20.04 01:500.56308-0.00025
      20.04 01:400.56333-0.00192
      20.04 01:300.56525-0.00038
      20.04 01:200.56563+0.00053
      20.04 01:100.5651+0.00068
      20.04 01:000.56442-0.00075
      20.04 00:500.56517+0.00023
      20.04 00:400.56494+0.00034
      20.04 00:300.5646+0.00046
      20.04 00:200.56414-0.00011
      20.04 00:100.56425+0.00025
      20.04 00:030.564+0.00107
      20.04 00:000.56293+0.00086
      19.04 23:500.56207-0.0015
      19.04 23:400.56357-0.00057
      19.04 23:300.56414-0.00029
      19.04 23:200.56443-0.00086
      19.04 23:100.56529-0.00035
      19.04 23:000.56564+0.00112
      19.04 22:500.56452-0.00119
      19.04 22:400.56571-0.00068
      19.04 22:300.56639-0.00018
      19.04 22:200.56657+0.00084
      19.04 22:100.56573+0.00122
      19.04 22:030.56451-0.00019
      19.04 22:000.5647+1.0E-5
      19.04 21:500.56469-0.00061
      19.04 21:400.5653-0.00045
      19.04 21:300.56575-0.00076
      19.04 21:200.56651-8.0E-5
      19.04 21:100.56659-0.00071
      19.04 21:000.5673+0.00057
      19.04 20:500.56673+0.00181
      19.04 20:400.56492-0.00011
      19.04 20:300.56503-0.00021
      19.04 20:200.56524-0.00042
      19.04 20:100.56566+0.00096
      19.04 20:030.5647-6.0E-5
      19.04 20:000.56476-0.00099
      19.04 19:500.56575+0.00183
      19.04 19:400.56392+0.00163
      19.04 19:300.56229-0.00289
      19.04 19:200.56518-0.0007
      19.04 19:100.56588-0.00045
      19.04 19:000.56633-0.00046
      19.04 18:500.56679+0.00024
      19.04 18:400.56655+8.0E-5
      19.04 18:300.56647+0.00078
      19.04 18:200.56569+0.00026
      19.04 18:100.56543+0.00024
      19.04 18:030.56519-0.00055
      19.04 18:000.56574-0.00059
      19.04 17:500.56633+0.0018
      19.04 17:400.56453-0.00012
      19.04 17:300.56465-0.00186
      19.04 17:200.56651-0.00205
      19.04 17:100.56856+0.00015
      19.04 17:000.56841-0.00072
      19.04 16:500.56913+0.00056
      19.04 16:400.56857+0.00311
      19.04 16:300.56546-1.0E-5
      19.04 16:200.56547-0.00271
      19.04 16:100.56818-0.00116
      19.04 16:030.56934-0.00052
      19.04 16:000.56986-0.00051
      19.04 15:500.57037-0.00055
      19.04 15:400.57092+0.00099
      19.04 15:300.56993+0.00051
      19.04 15:200.56942-8.0E-5
      19.04 15:100.5695+0.00029
      19.04 15:000.56921-0.00149
      19.04 14:500.5707+0.00056
      19.04 14:400.57014-0.00025
      19.04 14:300.57039-0.00019
      19.04 14:200.57058-0.0001
      19.04 14:100.57068+0.00156
      19.04 14:030.56912-4.0E-5
      19.04 14:000.56916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50342
      макс: 0.59293
      за неделю:
      0.55602  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 13:000.55602-0.00058
      20.04 12:500.5566-0.00068
      20.04 11:500.55822-0.0005
      20.04 10:500.55889-0.00027
      20.04 09:500.55962+6.0E-5
      20.04 08:500.55914-0.0003
      20.04 07:500.55925-8.0E-5
      20.04 06:500.55731-0.00156
      20.04 05:500.56016+0.00061
      20.04 04:500.55987-0.00094
      20.04 03:500.55732-0.00044
      20.04 02:500.55978-0.00016
      20.04 01:500.56308-0.00075
      20.04 00:500.56517+0.00086
      19.04 23:500.56207+0.00112
      19.04 22:500.56452+1.0E-5
      19.04 21:500.56469+0.00057
      19.04 20:500.56673-0.00099
      19.04 19:500.56575-0.00046
      19.04 18:500.56679-0.00059
      19.04 17:500.56633-0.00072
      19.04 16:500.56913-0.00051
      19.04 15:500.57037-0.00149
      19.04 14:500.5707+0.00134
      19.04 13:500.56782+0.00082
      19.04 12:500.56977+0.00158
      19.04 11:500.56789-0.00026
      19.04 10:500.56751+0.00017
      19.04 09:500.5695-3.0E-5
      19.04 08:500.56559-
      19.04 07:500.56721+0.00041
      19.04 06:500.56331+0.00251
      19.04 05:500.55326+0.00727
      19.04 04:500.56263+0.00026
      19.04 03:500.56143-0.00028
      19.04 02:500.5578-0.00056
      19.04 01:500.55872+0.00014
      19.04 00:500.55819-0.00018
      18.04 23:500.55725+0.00091
      18.04 22:500.55631+0.00026
      18.04 21:500.55671-0.00126
      18.04 20:500.55624+0.00038
      18.04 19:500.55694-0.00022
      18.04 18:500.55863-2.0E-5
      18.04 17:500.5582+0.00084
      18.04 16:500.55357-0.00026
      18.04 15:500.55255+0.00019
      18.04 14:500.55539+0.00053
      18.04 13:500.55144+0.00077
      18.04 12:500.55121-0.00013
      18.04 11:500.55174+0.00042
      18.04 10:500.55073-8.0E-5
      18.04 09:500.55024+0.00013
      18.04 08:500.5535-0.00075
      18.04 07:500.55492+2.0E-5
      18.04 06:500.55484+0.00049
      18.04 05:500.54975-0.00024
      18.04 04:500.5494+0.00246
      18.04 03:500.54361-0.0001
      18.04 02:500.54476-0.00075
      18.04 01:500.54731+0.0003
      18.04 00:500.54701-0.00117
      17.04 23:500.54522-0.00059
      17.04 22:500.54822-0.00098
      17.04 21:500.55206+0.0031
      17.04 20:500.54767+0.00067
      17.04 19:500.54169+0.00144
      17.04 18:500.53901-0.00288
      17.04 17:500.54912-0.00104
      17.04 16:500.55186+0.00034
      17.04 15:500.54301-0.00319
      17.04 14:500.55554-0.00157
      17.04 13:500.55825-0.00037
      17.04 12:500.55909-0.00027
      17.04 11:500.55747+0.00075
      17.04 10:500.55959-0.00027
      17.04 09:500.56019-0.00222
      17.04 08:500.56204+0.00064
      17.04 07:500.5673-0.00032
      17.04 06:500.5619-0.00011
      17.04 05:500.55987+0.00092
      17.04 04:500.56179+0.00068
      17.04 03:500.56266+0.00024
      17.04 02:500.56442+0.00064
      17.04 01:500.56484+0.00069
      17.04 00:500.56648+0.00077
      16.04 23:500.55933-0.00107
      16.04 22:500.55656+0.00198
      16.04 21:500.55758-0.00257
      16.04 20:500.55725+0.00664
      16.04 19:500.5469-0.00056
      16.04 18:500.54092-0.00078
      16.04 17:500.54621+0.00059
      16.04 16:500.54379-0.00203
      16.04 15:500.5488+0.0061
      16.04 14:500.54656+2.0E-5
      16.04 13:500.54728-0.00019
      16.04 12:500.55059-0.0001
      16.04 11:500.551+0.00053
      16.04 10:500.54842+0.00037
      16.04 09:500.54687-0.0011
      16.04 08:500.54141+0.00055
      16.04 07:500.53243+0.00166
      16.04 06:500.542+0.00259
      16.04 05:500.54844-0.00332
      16.04 04:500.5584+0.00133
      16.04 03:500.54858+0.00033
      16.04 02:500.55569-0.00119
      16.04 01:500.55818+0.00142
      16.04 00:500.55466+0.00388
      15.04 23:500.55298-0.00094
      15.04 22:500.55919-0.00345
      15.04 21:500.55661+0.00391
      15.04 20:500.55956+0.00138
      15.04 19:500.56676+0.00374
      15.04 18:500.56867-0.00062
      15.04 17:500.57016-0.00329
      15.04 16:500.58443-0.00043
      15.04 15:500.58406+0.00103
      15.04 14:500.58314+0.00081
      15.04 13:500.58929-0.00209
      15.04 12:500.59109-0.00387
      15.04 11:500.59015-0.00171
      15.04 10:500.59293+0.00089
      15.04 09:500.58385+0.00157
      15.04 08:500.57131+0.00011
      15.04 07:500.56641-0.00034
      15.04 06:500.56775+0.00117
      15.04 05:500.56728+0.00044
      15.04 04:500.56454-0.00259
      15.04 03:500.56803+0.00559
      15.04 02:500.56724+0.00073
      15.04 01:500.56074+0.00104
      15.04 00:500.55065-0.00037
      14.04 23:500.55269+0.00128
      14.04 22:500.55465+0.00054
      14.04 21:500.55606-0.00203
      14.04 20:500.54841-0.00093
      14.04 19:500.55287-0.0005
      14.04 18:500.54844+0.00026
      14.04 17:500.54868-0.00095
      14.04 16:500.55032-0.00177
      14.04 15:500.55298+0.00095
      14.04 14:500.54475+0.00262
      14.04 13:500.55721-0.00051
      14.04 12:500.55316-0.002
      14.04 11:500.55897-0.00036
      14.04 10:500.55073+0.00336
      14.04 09:500.5484-0.00203
      14.04 08:500.54612+0.00075
      14.04 07:500.52344+0.00025
      14.04 06:500.50917-0.00175
      14.04 05:500.5149+0.0008
      14.04 04:500.5192-0.00336
      14.04 03:500.51566-0.00432
      14.04 02:500.52547+0.00026
      14.04 01:500.52268+0.00734
      14.04 00:500.50342-0.00871
      13.04 23:500.52612-0.02255
      13.04 22:500.56429-8.0E-5
      13.04 21:500.57691+0.00264
      13.04 20:500.56695-0.00228
      13.04 19:500.5747+0.00124
      13.04 18:500.58327-0.00068
      13.04 17:500.56892-0.00047
      13.04 16:500.574+0.00083
      13.04 15:500.57602-0.00164
      13.04 14:500.57403+0.00106
      13.04 13:500.57648
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.50342
      макс: 0.65719
      за месяц:
        0.55602
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.56523+0.01041
      18.04.20240.55482+0.00191
      17.04.20240.55291+0.00117
      16.04.20240.55174-0.01857
      15.04.20240.57031+0.02384
      14.04.20240.54647-0.01773
      13.04.20240.5642-0.06566
      12.04.20240.62986-0.00069
      11.04.20240.63055+0.01105
      10.04.20240.6195-0.01557
      09.04.20240.63507-0.00405
      08.04.20240.63912+0.01693
      07.04.20240.62219+0.01921
      06.04.20240.60298+0.01336
      05.04.20240.58962-0.00245
      04.04.20240.59207+0.00842
      03.04.20240.58365-0.00178
      02.04.20240.58543-0.04056
      01.04.20240.62599-0.0218
      31.03.20240.64779-0.00376
      30.03.20240.65155-0.00564
      29.03.20240.65719+0.00563
      28.03.20240.65156+0.00542
      27.03.20240.64614-0.00801
      26.03.20240.65415+0.02266
      25.03.20240.63149+0.0147
      24.03.20240.61679-0.00534
      23.03.20240.62213-0.00249
      22.03.20240.62462+0.01837
      21.03.20240.60625+0.0206
      20.03.20240.58565
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.50342
      макс: 0.70549
      за квартал:
        0.55602
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.20240.56523+0.01041
      18.04.20240.55482+0.00191
      17.04.20240.55291+0.00117
      16.04.20240.55174-0.01857
      15.04.20240.57031+0.02384
      14.04.20240.54647-0.01773
      13.04.20240.5642-0.06566
      12.04.20240.62986-0.00069
      11.04.20240.63055+0.01105
      10.04.20240.6195-0.01557
      09.04.20240.63507-0.00405
      08.04.20240.63912+0.01693
      07.04.20240.62219+0.01921
      06.04.20240.60298+0.01336
      05.04.20240.58962-0.00245
      04.04.20240.59207+0.00842
      03.04.20240.58365-0.00178
      02.04.20240.58543-0.04056
      01.04.20240.62599-0.0218
      31.03.20240.64779-0.00376
      30.03.20240.65155-0.00564
      29.03.20240.65719+0.00563
      28.03.20240.65156+0.00542
      27.03.20240.64614-0.00801
      26.03.20240.65415+0.02266
      25.03.20240.63149+0.0147
      24.03.20240.61679-0.00534
      23.03.20240.62213-0.00249
      22.03.20240.62462+0.01837
      21.03.20240.60625+0.0206
      20.03.20240.58565+0.01788
      19.03.20240.56777-0.03104
      18.03.20240.59881+4.0E-5
      17.03.20240.59877-0.02456
      16.03.20240.62333-0.01296
      15.03.20240.63629-0.05058
      14.03.20240.68687-0.01543
      13.03.20240.7023+0.01797
      12.03.20240.68433+0.00277
      11.03.20240.68156+0.00624
      10.03.20240.67532-0.00268
      09.03.20240.678+0.00339
      08.03.20240.67461+0.01177
      07.03.20240.66284+0.01547
      06.03.20240.64737-0.02264
      05.03.20240.67001-0.03388
      04.03.20240.70389-0.0016
      03.03.20240.70549+0.03141
      02.03.20240.67408+0.01113
      01.03.20240.66295+0.01509
      29.02.20240.64786+0.00485
      28.02.20240.64301-0.00621
      27.02.20240.64922+0.00121
      26.02.20240.64801+0.01429
      25.02.20240.63372+0.01049
      24.02.20240.62323-0.01069
      23.02.20240.63392+0.00145
      22.02.20240.63247-0.00937
      21.02.20240.64184-0.01033
      20.02.20240.65217+0.01774
      19.02.20240.63443+0.00568
      18.02.20240.62875-0.00355
      17.02.20240.6323+0.01838
      16.02.20240.61392+0.00469
      15.02.20240.60923+0.00352
      14.02.20240.60571+0.00811
      13.02.20240.5976-0.00396
      12.02.20240.60156+0.00037
      11.02.20240.60119+0.0053
      10.02.20240.59589-0.00286
      09.02.20240.59875+0.01771
      08.02.20240.58104+0.00383
      07.02.20240.57721-0.00321
      06.02.20240.58042+0.0101
      05.02.20240.57032+0.01409
      04.02.20240.55623-0.00601
      03.02.20240.56224+0.0006
      02.02.20240.56164+0.01792
      01.02.20240.54372-0.02486
      31.01.20240.56858-0.0112
      30.01.20240.57978-0.00211
      29.01.20240.58189-0.00678
      28.01.20240.58867-0.00813
      27.01.20240.5968+0.01953
      26.01.20240.57727+0.00614
      25.01.20240.57113+0.01312
      24.01.20240.55801-0.00231
      23.01.20240.56032-0.00287
      22.01.20240.56319-0.00604
      21.01.20240.56923+0.00204
      20.01.20240.56719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.