Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Arbitrum

    Курс Dai (DAI) к Arbitrum (ARB)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ARB / Обратный расчет: курс Arbitrum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arbitrum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9518
      макс: 6.0988
      за сутки:
        5.9637

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.9637+0.001
      07.11 21:205.9627+0.0013
      07.11 21:105.9614-0.0222
      07.11 21:035.9836-0.0025
      07.11 21:005.9861+0.0009
      07.11 20:505.9852+0.0056
      07.11 20:405.9796-0.012
      07.11 20:305.9916-0.0052
      07.11 20:205.9968-0.0018
      07.11 20:105.9986-0.0174
      07.11 20:006.016-0.0055
      07.11 19:506.0215+0.0018
      07.11 19:406.0197+0.0126
      07.11 19:306.0071-0.025
      07.11 19:206.0321+0.0015
      07.11 19:106.0306-0.0055
      07.11 19:036.0361+0.001
      07.11 19:006.0351-0.0076
      07.11 18:506.0427+0.0161
      07.11 18:406.0266+0.0279
      07.11 18:305.9987-0.0325
      07.11 18:206.0312+0.0063
      07.11 18:106.0249+0.0371
      07.11 18:005.9878+0.0322
      07.11 17:505.9556-0.0019
      07.11 17:405.9575-0.0174
      07.11 17:305.9749+0.0118
      07.11 17:205.9631-0.0069
      07.11 17:105.97+0.0075
      07.11 17:035.9625+0.0015
      07.11 17:005.961+0.0092
      07.11 16:505.9518-0.0016
      07.11 16:405.9534-0.0258
      07.11 16:305.9792-0.0113
      07.11 16:205.9905+0.0066
      07.11 16:105.9839-0.01
      07.11 16:005.9939-0.01
      07.11 15:506.0039-0.0033
      07.11 15:406.0072+0.0097
      07.11 15:305.9975-0.0131
      07.11 15:206.0106+0.0047
      07.11 15:106.0059+0.0129
      07.11 15:035.993+0.0062
      07.11 15:005.9868+0.0153
      07.11 14:505.9715-0.0248
      07.11 14:405.9963-0.0301
      07.11 14:306.0264+0.0034
      07.11 14:206.023-0.0035
      07.11 14:106.0265-0.0146
      07.11 14:006.0411-0.004
      07.11 13:506.0451+0.0021
      07.11 13:406.043+0.013
      07.11 13:306.03+0.0072
      07.11 13:206.0228-0.0079
      07.11 13:106.0307-0.0108
      07.11 13:036.0415-0.0037
      07.11 13:006.0452-0.0003
      07.11 12:506.0455-0.009
      07.11 12:406.0545+0.0187
      07.11 12:306.0358-0.0118
      07.11 12:206.0476+0.0086
      07.11 12:106.039+0.009
      07.11 12:006.03+0.0142
      07.11 11:506.0158+0.0075
      07.11 11:406.0083-0.0231
      07.11 11:306.0314+0.002
      07.11 11:206.0294+0.0196
      07.11 11:106.0098-0.0031
      07.11 11:036.0129-0.0029
      07.11 11:006.0158+0.0209
      07.11 10:505.9949-0.0039
      07.11 10:405.9988-0.007
      07.11 10:306.0058+0.0014
      07.11 10:206.0044-0.0057
      07.11 10:106.0101-0.0124
      07.11 10:006.0225-0.0165
      07.11 09:506.039+0.0148
      07.11 09:406.0242+0.0123
      07.11 09:306.0119-0.0015
      07.11 09:206.0134+0.0149
      07.11 09:105.9985+0.0062
      07.11 09:035.9923+0.0005
      07.11 09:005.9918-0.0135
      07.11 08:506.0053-0.0152
      07.11 08:406.0205-0.0107
      07.11 08:306.0312-0.0258
      07.11 08:206.057-0.0035
      07.11 08:106.0605-0.0127
      07.11 08:006.0732+0.0007
      07.11 07:506.0725+0.0036
      07.11 07:406.0689-0.0172
      07.11 07:306.0861-0.0002
      07.11 07:206.0863+0.007
      07.11 07:106.0793+0.0112
      07.11 07:036.0681-0.0002
      07.11 07:006.0683-0.0144
      07.11 06:506.0827-0.0005
      07.11 06:406.0832+0.0005
      07.11 06:306.0827-0.0161
      07.11 06:206.0988+0.0047
      07.11 06:106.0941-0.0036
      07.11 06:006.0977+0.0148
      07.11 05:506.0829-0.0017
      07.11 05:406.0846+0.0149
      07.11 05:306.0697+0.0168
      07.11 05:206.0529-0.0122
      07.11 05:106.0651-0.0151
      07.11 05:036.0802+0.0024
      07.11 05:006.0778-0.0069
      07.11 04:506.0847-0.0011
      07.11 04:406.0858+0.0081
      07.11 04:306.0777+0.0051
      07.11 04:206.0726+0.0117
      07.11 04:106.0609+0.0038
      07.11 04:006.0571-0.0077
      07.11 03:506.0648+0.0047
      07.11 03:406.0601-0.0036
      07.11 03:306.0637+0.021
      07.11 03:206.0427-0.04
      07.11 03:106.0827+0.0117
      07.11 03:036.071-0.0006
      07.11 03:006.0716+0.0037
      07.11 02:506.0679+0.0082
      07.11 02:406.0597+0.0062
      07.11 02:306.0535+0.0101
      07.11 02:206.0434+0.0027
      07.11 02:106.0407-0.0034
      07.11 02:006.0441-0.0003
      07.11 01:506.0444+0.022
      07.11 01:406.0224+0.0237
      07.11 01:305.9987+0.0196
      07.11 01:205.9791+0.0127
      07.11 01:105.9664-
      07.11 01:035.9664-0.0044
      07.11 01:005.9708-0.0091
      07.11 00:505.9799-0.0195
      07.11 00:405.9994+0.019
      07.11 00:305.9804-0.0074
      07.11 00:205.9878-0.028
      07.11 00:106.0158-0.0166
      07.11 00:006.0324-0.0032
      06.11 23:506.0356-0.0026
      06.11 23:406.0382-0.0351
      06.11 23:306.0733+0.065
      06.11 23:206.0083+0.0009
      06.11 23:106.0074-0.0091
      06.11 23:036.0165-0.0054
      06.11 23:006.0219+0.004
      06.11 22:506.0179+0.0187
      06.11 22:405.9992+0.0119
      06.11 22:305.9873+0.0113
      06.11 22:205.976+0.0066
      06.11 22:105.9694-0.0037
      06.11 22:005.9731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8271
      макс: 6.5732
      за неделю:
        5.9637

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.9637+0.0009
      07.11 20:505.9852-0.0055
      07.11 19:506.0215-0.0076
      07.11 18:506.0427+0.0322
      07.11 17:505.9556+0.0092
      07.11 16:505.9518-0.01
      07.11 15:506.0039+0.0153
      07.11 14:505.9715-0.004
      07.11 13:506.0451-0.0003
      07.11 12:506.0455+0.0142
      07.11 11:506.0158+0.0209
      07.11 10:505.9949-0.0165
      07.11 09:506.039-0.0135
      07.11 08:506.0053+0.0007
      07.11 07:506.0725-0.0144
      07.11 06:506.0827+0.0148
      07.11 05:506.0829-0.0069
      07.11 04:506.0847-0.0077
      07.11 03:506.0648+0.0037
      07.11 02:506.0679-0.0003
      07.11 01:506.0444-0.0091
      07.11 00:505.9799-0.0032
      06.11 23:506.0356+0.004
      06.11 22:506.0179+0.003
      06.11 21:505.9701-0.0201
      06.11 20:505.982-0.0355
      06.11 19:505.9567+0.0531
      06.11 18:505.9531+0.0735
      06.11 17:505.8271+0.001
      06.11 16:505.923+0.0025
      06.11 15:505.928+0.0203
      06.11 14:505.9332-0.0281
      06.11 13:505.9245-0.0079
      06.11 12:505.9305+0.0024
      06.11 11:506.0239-0.0077
      06.11 10:506.0238+0.0186
      06.11 09:505.9551+0.0098
      06.11 08:505.9839-0.005
      06.11 07:506.0241+0.015
      06.11 06:506.015+0.0212
      06.11 05:506.0112+0.0163
      06.11 04:506.0665-0.0249
      06.11 03:506.1654+0.0041
      06.11 02:506.378-0.0132
      06.11 01:506.3771+0.0426
      06.11 00:506.265+0.0116
      05.11 23:506.277+0.0216
      05.11 22:506.2735+0.0172
      05.11 21:506.3431+0.0043
      05.11 20:506.4437+0.0637
      05.11 19:506.3891+0.0782
      05.11 18:506.4842+0.0434
      05.11 17:506.2698-0.0121
      05.11 16:506.1693-0.007
      05.11 15:506.2027+0.0046
      05.11 14:506.1066+0.0031
      05.11 13:506.1114-0.0002
      05.11 12:506.0566-0.0133
      05.11 11:506.063+0.0125
      05.11 10:506.1209+0.0043
      05.11 09:586.0903+0.0027
      05.11 08:506.1416+0.0137
      05.11 07:506.0929+0.0125
      05.11 06:506.0967+0.0155
      05.11 05:506.0946+0.0045
      05.11 04:506.1098+0.0187
      05.11 03:506.1274+0.025
      05.11 02:506.129+0.0123
      05.11 01:506.0611-0.0092
      05.11 00:506.1488+0.0027
      04.11 23:506.1488+0.0296
      04.11 22:506.1777+0.0335
      04.11 21:506.1203+0.0147
      04.11 20:506.0706+0.0055
      04.11 19:505.9744+0.0222
      04.11 18:505.9451-0.0179
      04.11 17:506.0368+0.0195
      04.11 16:506.1804+0.0492
      04.11 15:506.1549+0.0371
      04.11 14:506.0761-0.0121
      04.11 13:506.1292-0.0034
      04.11 12:506.1622-0.0059
      04.11 11:506.1758+0.0237
      04.11 10:506.2378+0.0061
      04.11 09:506.2362+0.0084
      04.11 08:506.2438-0.0299
      04.11 07:506.368-0.0092
      04.11 06:506.4971+0.011
      04.11 05:506.428-0.0125
      04.11 04:506.4319-0.014
      04.11 03:506.4219+0.016
      04.11 02:506.2986-0.0272
      04.11 01:506.3306+0.0077
      04.11 00:506.3198+0.0108
      03.11 23:506.3504+0.0047
      03.11 22:506.3445+0.0158
      03.11 21:506.3274+0.0022
      03.11 20:506.3306-0.0366
      03.11 19:506.3298+0.0057
      03.11 18:506.2427+0.0001
      03.11 17:506.2403+0.011
      03.11 16:506.1844-0.0053
      03.11 15:506.1746-0.0115
      03.11 14:506.27+0.0009
      03.11 13:506.3891-0.0154
      03.11 12:506.4362-0.022
      03.11 11:506.533+0.0022
      03.11 10:506.5165-0.0065
      03.11 09:506.5732-0.0033
      03.11 08:506.5521+0.0006
      03.11 07:506.5359-0.0182
      03.11 06:506.5649+0.0293
      03.11 05:506.5688+0.0068
      03.11 04:506.5325+0.0406
      03.11 03:506.4604-0.0046
      03.11 02:506.4305+0.0004
      03.11 01:506.4276-0.0216
      03.11 00:506.383+0.004
      02.11 23:506.4342-0.0196
      02.11 22:506.4709-0.0025
      02.11 21:506.4102-0.0244
      02.11 20:506.4303+0.0163
      02.11 19:506.3018+0.0351
      02.11 18:506.248+0.0051
      02.11 17:506.2765+0.0211
      02.11 16:506.2667+0.0049
      02.11 15:506.3135-0.0046
      02.11 14:506.3079-
      02.11 13:506.2845+0.0031
      02.11 12:506.2507+0.0076
      02.11 11:506.2205-0.0029
      02.11 10:506.234-0.0101
      02.11 09:506.237+0.0276
      02.11 08:506.1186+0.0031
      02.11 07:506.1307-0.0016
      02.11 06:506.1255+0.0078
      02.11 05:506.1642+0.0152
      02.11 04:506.133+0.0101
      02.11 03:506.1211+0.0083
      02.11 02:506.0868-0.024
      02.11 01:506.1327+0.0083
      02.11 00:506.0979-0.0007
      01.11 23:506.1113-0.0171
      01.11 22:506.1839+0.0171
      01.11 21:506.1259+0.008
      01.11 20:506.0993-0.0128
      01.11 19:506.0672-0.057
      01.11 18:506.0958-0.0043
      01.11 17:506.1055+0.0075
      01.11 16:506.1192+0.0058
      01.11 15:506.1241+0.0027
      01.11 14:506.1117+0.0039
      01.11 13:506.1068-0.0114
      01.11 12:506.1137+0.0035
      01.11 11:506.0827-0.001
      01.11 10:506.0904+0.0016
      01.11 09:506.0558+0.0021
      01.11 08:506.0692-0.0011
      01.11 07:506.0906+0.0125
      01.11 06:506.0597-0.0042
      01.11 05:506.0999+0.0161
      01.11 04:506.0941-0.0021
      01.11 03:506.1179+0.0065
      01.11 02:506.098+0.0002
      01.11 01:506.095+0.0014
      01.11 00:506.0976-0.0007
      31.10 23:506.1076+0.0095
      31.10 22:506.1047+0.0137
      31.10 21:506.0797
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.0903
      макс: 6.5732
      за месяц:
      5.9637  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.997-0.2142
      05.11.20266.2112+0.0147
      04.11.20266.1965-0.1962
      03.11.20266.3927+0.1205
      02.11.20266.2722+0.1708
      01.11.20266.1014-0.0421
      31.10.20266.1435-0.0514
      30.10.20266.1949+0.1768
      29.10.20266.0181+0.1054
      28.10.20265.9127-0.0621
      27.10.20265.9748+0.0476
      26.10.20265.9272-0.0423
      25.10.20265.9695+0.0356
      24.10.20265.9339+0.3776
      23.10.20265.5563+0.0827
      22.10.20265.4736+0.2684
      21.10.20265.2052+0.0135
      20.10.20265.1917+0.0517
      19.10.20265.14-0.3768
      18.10.20265.5168+0.1403
      17.10.20265.3765+0.2558
      16.10.20265.1207-0.3858
      15.10.20265.5065+0.1494
      14.10.20265.3571-0.0072
      13.10.20265.3643+0.1382
      12.10.20265.2261+0.1358
      11.10.20265.0903-0.2954
      10.10.20265.3857-0.2146
      09.10.20265.6003+0.0299
      08.10.20265.5704+0.1969
      07.10.20265.3735
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.2831
      макс: 13.5842
      за квартал:
        5.9637
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.997-0.2142
      05.11.20266.2112+0.0147
      04.11.20266.1965-0.1962
      03.11.20266.3927+0.1205
      02.11.20266.2722+0.1708
      01.11.20266.1014-0.0421
      31.10.20266.1435-0.0514
      30.10.20266.1949+0.1768
      29.10.20266.0181+0.1054
      28.10.20265.9127-0.0621
      27.10.20265.9748+0.0476
      26.10.20265.9272-0.0423
      25.10.20265.9695+0.0356
      24.10.20265.9339+0.3776
      23.10.20265.5563+0.0827
      22.10.20265.4736+0.2684
      21.10.20265.2052+0.0135
      20.10.20265.1917+0.0517
      19.10.20265.14-0.3768
      18.10.20265.5168+0.1403
      17.10.20265.3765+0.2558
      16.10.20265.1207-0.3858
      15.10.20265.5065+0.1494
      14.10.20265.3571-0.0072
      13.10.20265.3643+0.1382
      12.10.20265.2261+0.1358
      11.10.20265.0903-0.2954
      10.10.20265.3857-0.2146
      09.10.20265.6003+0.0299
      08.10.20265.5704+0.1969
      07.10.20265.3735+0.4441
      06.10.20264.9294+0.0609
      05.10.20264.8685-0.0794
      04.10.20264.9479-0.0556
      03.10.20265.0035+0.0437
      02.10.20264.9598-0.0061
      01.10.20264.9659+0.0588
      30.09.20264.9071+0.0193
      29.09.20264.8878+0.1083
      28.09.20264.7795+0.3601
      27.09.20264.4194-0.1026
      25.09.20264.522-0.0893
      24.09.20264.6113+0.3282
      23.09.20264.2831-0.275
      22.09.20264.5581+0.0945
      21.09.20264.4636-0.2809
      20.09.20264.7445+0.0046
      19.09.20264.7399+0.0112
      18.09.20264.7287-1.1902
      17.09.20265.9189-0.402
      16.09.20266.3209-0.8363
      15.09.20267.1572-0.1524
      14.09.20267.3096+0.1043
      13.09.20267.2053+0.159
      12.09.20267.0463+0.082
      11.09.20266.9643+0.2407
      10.09.20266.7236+0.5461
      09.09.20266.1775+0.305
      08.09.20265.8725+0.0244
      07.09.20265.8481+0.5997
      06.09.20265.2484-1.9094
      05.09.20267.1578-0.2507
      04.09.20267.4085-0.0562
      03.09.20267.4647-1.173
      02.09.20268.6377-0.4212
      01.09.20269.0589-2.0675
      31.08.202611.1264-0.248
      30.08.202611.3744-0.0252
      29.08.202611.3996+0.2225
      28.08.202611.1771+0.2285
      27.08.202610.9486+0.0298
      26.08.202610.9188+0.1497
      25.08.202610.7691+0.7415
      23.08.202610.0276-0.0168
      22.08.202610.0444-0.4673
      21.08.202610.5117-0.7501
      20.08.202611.2618-1.384
      19.08.202612.6458-0.6829
      18.08.202613.3287-0.0151
      17.08.202613.3438-0.2404
      16.08.202613.5842+0.1221
      15.08.202613.4621+0.081
      14.08.202613.3811+0.0715
      13.08.202613.3096+0.5618
      12.08.202612.7478+0.1682
      11.08.202612.5796+0.0242
      10.08.202612.5554-0.2318
      09.08.202612.7872+0.1304
      08.08.202612.6568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.