Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Arbitrum

    Курс Dai (DAI) к Arbitrum (ARB)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - ARB / Обратный расчет: курс Arbitrum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arbitrum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4192
      макс: 12.9605
      за сутки:
        12.6411

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3012.6411-0.0326
      10.08 08:2012.6737-0.0079
      10.08 08:1012.6816-0.0595
      10.08 08:0012.7411+0.0162
      10.08 07:5012.7249-0.0159
      10.08 07:4012.7408+0.0026
      10.08 07:3012.7382-0.0044
      10.08 07:2012.7426-0.0017
      10.08 07:1012.7443+0.0067
      10.08 07:0312.7376+0.0002
      10.08 07:0012.7374+0.0082
      10.08 06:5012.7292+0.0136
      10.08 06:4012.7156+0.0189
      10.08 06:3012.6967-0.0247
      10.08 06:2012.7214+0.0497
      10.08 06:1012.6717-0.0099
      10.08 06:0012.6816-0.0097
      10.08 05:5012.6913-0.0574
      10.08 05:4012.7487-0.0223
      10.08 05:3012.771+0.0478
      10.08 05:2012.7232+0.0024
      10.08 05:1012.7208+0.0037
      10.08 05:0312.7171-0.0081
      10.08 05:0012.7252-0.1117
      10.08 04:5012.8369+0.0077
      10.08 04:4012.8292+0.0251
      10.08 04:3012.8041+0.0171
      10.08 04:2012.787-0.0343
      10.08 04:1012.8213+0.0111
      10.08 04:0012.8102-0.0722
      10.08 03:5012.8824+0.0492
      10.08 03:4012.8332+0.034
      10.08 03:3012.7992+0.0298
      10.08 03:2012.7694-0.0657
      10.08 03:1012.8351-0.0357
      10.08 03:0312.8708+0.0003
      10.08 03:0012.8705+0.0354
      10.08 02:5012.8351+0.0155
      10.08 02:4012.8196+0.0625
      10.08 02:3012.7571+0.0419
      10.08 02:2012.7152+0.0334
      10.08 02:1012.6818+0.0104
      10.08 02:0012.6714+0.0392
      10.08 01:5012.6322+0.0605
      10.08 01:4012.5717+0.0719
      10.08 01:3012.4998+0.0703
      10.08 01:2012.4295-0.0128
      10.08 01:1012.4423+0.0231
      10.08 01:0312.4192-0.0052
      10.08 01:0012.4244-0.0261
      10.08 00:5012.4505-0.0618
      10.08 00:4012.5123-0.0981
      10.08 00:3012.6104-0.0072
      10.08 00:2012.6176+0.0534
      10.08 00:1012.5642+0.0088
      10.08 00:0012.5554+0.0234
      09.08 23:5012.532-0.0245
      09.08 23:4012.5565+0.0063
      09.08 23:3012.5502-0.0628
      09.08 23:2012.613-0.0335
      09.08 23:1012.6465-0.0437
      09.08 23:0312.6902-0.0158
      09.08 23:0012.706-0.0121
      09.08 22:5012.7181-0.0328
      09.08 22:4012.7509-0.0115
      09.08 22:3012.7624+0.0132
      09.08 22:2012.7492+0.006
      09.08 22:1012.7432+0.0076
      09.08 22:0012.7356-0.0012
      09.08 21:5012.7368+0.0015
      09.08 21:4012.7353-0.0117
      09.08 21:3012.747+0.0092
      09.08 21:2012.7378+0.0133
      09.08 21:1012.7245+0.0044
      09.08 21:0312.7201-0.0215
      09.08 21:0012.7416+0.0037
      09.08 20:5012.7379-0.0001
      09.08 20:4012.738-0.0034
      09.08 20:3012.7414+0.0022
      09.08 20:2012.7392+0.0265
      09.08 20:1012.7127-0.0247
      09.08 20:0012.7374-0.0118
      09.08 19:5012.7492-0.0089
      09.08 19:4012.7581-0.0096
      09.08 19:3012.7677+0.023
      09.08 19:2012.7447+0.0104
      09.08 19:1012.7343+0.0019
      09.08 19:0312.7324-0.0139
      09.08 19:0012.7463-0.0167
      09.08 18:5012.763+0.0069
      09.08 18:4012.7561-0.0228
      09.08 18:3012.7789-0.0098
      09.08 18:2012.7887-0.0081
      09.08 18:1012.7968-0.0203
      09.08 18:0012.8171-0.003
      09.08 17:5012.8201-0.0256
      09.08 17:4012.8457-0.0205
      09.08 17:3012.8662+0.0073
      09.08 17:2012.8589-0.0219
      09.08 17:1012.8808+0.0088
      09.08 17:0312.872+0.0004
      09.08 17:0012.8716+0.0202
      09.08 16:5012.8514-0.0121
      09.08 16:4012.8635-0.0018
      09.08 16:3012.8653-0.0029
      09.08 16:2012.8682-0.0072
      09.08 16:1012.8754-0.0133
      09.08 16:0012.8887-0.0121
      09.08 15:5012.9008+0.0034
      09.08 15:4012.8974+0.0056
      09.08 15:3012.8918-0.0045
      09.08 15:2012.8963-0.0033
      09.08 15:1012.8996+0.0024
      09.08 15:0312.8972-0.0045
      09.08 15:0012.9017-0.0039
      09.08 14:5012.9056-0.0018
      09.08 14:4012.9074-0.0069
      09.08 14:3012.9143-0.0013
      09.08 14:2012.9156+0.0047
      09.08 14:1012.9109+0.0039
      09.08 14:0012.907-0.0137
      09.08 13:5012.9207+0.0011
      09.08 13:4012.9196+0.0067
      09.08 13:3012.9129-0.0031
      09.08 13:2012.916-0.0065
      09.08 13:1012.9225-0.0012
      09.08 13:0312.9237-0.0018
      09.08 13:0012.9255-0.0242
      09.08 12:5012.9497+0.0099
      09.08 12:4012.9398-0.0037
      09.08 12:3012.9435-0.0158
      09.08 12:2012.9593-0.0012
      09.08 12:1012.9605+0.0161
      09.08 12:0012.9444+0.0081
      09.08 11:5012.9363+0.0652
      09.08 11:4012.8711+0.0059
      09.08 11:3012.8652+0.0112
      09.08 11:2012.854+0.0079
      09.08 11:1012.8461-0.0195
      09.08 11:0312.8656-0.0057
      09.08 11:0012.8713+0.0161
      09.08 10:5012.8552+0.0048
      09.08 10:4012.8504-0.0053
      09.08 10:3012.8557+0.0112
      09.08 10:2012.8445+0.0138
      09.08 10:1012.8307+0.0129
      09.08 10:0012.8178-0.0014
      09.08 09:5012.8192-0.0171
      09.08 09:4012.8363-0.0129
      09.08 09:3012.8492-0.0231
      09.08 09:2012.8723-0.0016
      09.08 09:1012.8739+0.0004
      09.08 09:0312.8735-0.0102
      09.08 09:0012.8837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9306
      макс: 12.9605
      за неделю:
      12.6411  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3012.6411+0.0162
      10.08 07:5012.7249+0.0082
      10.08 06:5012.7292-0.0097
      10.08 05:5012.6913-0.1117
      10.08 04:5012.8369-0.0722
      10.08 03:5012.8824+0.0354
      10.08 02:5012.8351+0.0392
      10.08 01:5012.6322-0.0261
      10.08 00:5012.4505+0.0234
      09.08 23:5012.532-0.0121
      09.08 22:5012.7181-0.0012
      09.08 21:5012.7368+0.0037
      09.08 20:5012.7379-0.0118
      09.08 19:5012.7492-0.0167
      09.08 18:5012.763-0.003
      09.08 17:5012.8201+0.0202
      09.08 16:5012.8514-0.0121
      09.08 15:5012.9008-0.0039
      09.08 14:5012.9056-0.0137
      09.08 13:5012.9207-0.0242
      09.08 12:5012.9497+0.0081
      09.08 11:5012.9363+0.0161
      09.08 10:5012.8552-0.0014
      09.08 09:5012.8192-0.0032
      09.08 08:5012.8869+0.0004
      09.08 07:5012.8014+0.0168
      09.08 06:5012.785+0.0185
      09.08 05:5012.782-0.0201
      09.08 04:5012.8219+0.0045
      09.08 03:5012.7846-0.0122
      09.08 02:5012.7855+0.0281
      09.08 01:5012.7327+0.0235
      09.08 00:5012.6803+0.0021
      08.08 23:5012.6825+0.0077
      08.08 22:5012.6726+0.0148
      08.08 21:5012.6225+0.0307
      08.08 20:5012.5661+0.0056
      08.08 19:5012.5457-0.0023
      08.08 18:5012.5606-0.0073
      08.08 17:5012.558+0.0015
      08.08 16:5012.5535-0.0326
      08.08 15:5012.5943-0.0093
      08.08 14:5012.5602-0.0521
      08.08 13:5012.6231+0.0018
      08.08 12:5012.6709+0.0085
      08.08 11:5012.694+0.0031
      08.08 10:5012.6998+0.0239
      08.08 09:5012.6559+0.0136
      08.08 08:5012.6618+0.0031
      08.08 07:5012.6721-0.039
      08.08 06:5012.7215+0.0022
      08.08 05:5012.7887-0.0051
      08.08 04:5012.7742-0.0037
      08.08 03:5012.7515-0.0074
      08.08 02:5012.663-0.0141
      08.08 01:5012.6984+0.0172
      08.08 00:5012.6518+0.0161
      07.08 23:5012.6536-0.0515
      07.08 22:5012.6999+0.0087
      07.08 21:5012.8153-0.0361
      07.08 20:5012.813+0.0407
      07.08 19:5012.7707+0.0106
      07.08 18:5012.7902+0.0342
      07.08 17:5012.8784+0.023
      07.08 16:5012.8015+0.0011
      07.08 15:5012.8129+0.0167
      07.08 14:5012.775-0.0037
      07.08 13:5012.8719+0.0477
      07.08 12:5012.839+0.0208
      07.08 11:5012.8412+0.0023
      07.08 10:5012.8269+0.0157
      07.08 09:5012.8135-0.0448
      07.08 08:5012.8855+0.0171
      07.08 07:5012.8581+0.047
      07.08 06:5012.7725-0.0091
      07.08 05:5012.8069+0.0159
      07.08 04:5012.7894-0.0018
      07.08 03:5012.8096-0.0024
      07.08 02:5012.7776-0.0035
      07.08 01:5012.7778-0.025
      07.08 00:5012.696+0.0114
      06.08 23:5012.6653+0.0246
      06.08 22:5012.6803+0.0041
      06.08 21:5012.6539-0.0016
      06.08 20:5012.6659+0.0082
      06.08 19:5012.6892+0.0024
      06.08 18:5012.6904-0.0012
      06.08 17:5012.729-0.0209
      06.08 16:5012.8217+0.0177
      06.08 15:5012.8827-0.0137
      06.08 14:5312.8659+0.0194
      06.08 13:5012.8869-0.0036
      06.08 12:5012.773-0.0067
      06.08 11:5012.5015+0.0014
      06.08 10:5012.5028+0.0077
      06.08 09:5012.5073+0.0162
      06.08 08:5012.4939-0.0118
      06.08 07:5012.5279+0.0138
      06.08 06:5012.5522+0.0006
      06.08 05:5012.5416+0.0331
      06.08 04:5012.4808-0.0052
      06.08 03:5012.4136+0.0064
      06.08 02:5012.4267+0.0141
      06.08 01:5012.4089-0.0025
      06.08 00:5012.4301+0.013
      05.08 23:5012.3701+0.0033
      05.08 22:5012.3876+0.012
      05.08 21:5012.3135+0.0034
      05.08 20:5012.3136+0.0146
      05.08 19:5012.33+0.0405
      05.08 18:5012.3441+0.0133
      05.08 17:5012.352-0.0198
      05.08 16:5012.417+0.0266
      05.08 15:5012.2927+0.0027
      05.08 14:5012.3404+0.0089
      05.08 13:5012.3218+0.0115
      05.08 12:5012.3189+0.0231
      05.08 11:5012.3391-0.0049
      05.08 10:5012.3661+0.0172
      05.08 09:5012.3898+0.0073
      05.08 08:5012.3616-0.0003
      05.08 07:5012.4253+0.0156
      05.08 06:5012.3727+0.0081
      05.08 05:5012.2706-0.0116
      05.08 04:5012.3289+0.0437
      05.08 03:5012.3174+0.0235
      05.08 02:5012.1841+0.0058
      05.08 01:5012.1473+0.0085
      05.08 00:5012.1246-0.0108
      04.08 23:5012.1316-0.0021
      04.08 22:5012.2002-0.0057
      04.08 21:5012.2053+0.0288
      04.08 20:5012.2313+0.0202
      04.08 19:5012.29-0.0224
      04.08 18:5012.2471+0.0199
      04.08 17:5012.2332+0.0614
      04.08 16:5012.2289+0.0087
      04.08 15:5012.1835-0.0154
      04.08 14:5012.1702+0.0007
      04.08 13:5012.1544+0.0019
      04.08 12:5012.1312+0.0078
      04.08 11:5012.1235-0.0037
      04.08 10:5012.1092+0.0079
      04.08 09:5012.092+0.0071
      04.08 08:5012.0149+0.0133
      04.08 07:5011.9954+0.0294
      04.08 06:5011.9613-0.0092
      04.08 05:5011.9306-0.0811
      04.08 04:5012.0519+0.024
      04.08 03:5012.1802-0.0277
      04.08 02:5012.1486-0.0192
      04.08 01:5012.1772+0.027
      04.08 00:5012.0738+0.0516
      03.08 23:5012.0875-0.0213
      03.08 22:5012.1753-0.0195
      03.08 21:5012.2673-0.0044
      03.08 20:5012.2231+0.0036
      03.08 19:5012.2353+0.0074
      03.08 18:5012.3222-0.0059
      03.08 17:5012.3161-0.0831
      03.08 16:5012.3854-0.0223
      03.08 15:5012.3269-0.0229
      03.08 14:5012.4294+0.0049
      03.08 13:5012.432-0.0246
      03.08 12:5012.3638-0.0393
      03.08 11:5012.4611+0.0074
      03.08 10:5012.4496-0.0157
      03.08 09:5012.441-0.0229
      03.08 08:5012.4076
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.4513
      макс: 12.9831
      за месяц:
      12.6411  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202612.7872+0.1304
      08.08.202612.6568-0.1345
      07.08.202612.7913+0.1362
      06.08.202612.6551+0.2954
      05.08.202612.3597+0.2159
      04.08.202612.1438-0.1716
      03.08.202612.3154-0.0162
      02.08.202612.3316-0.4352
      01.08.202612.7668-0.2163
      31.07.202612.9831+0.2521
      30.07.202612.731-0.0619
      29.07.202612.7929-0.0017
      28.07.202612.7946+0.3889
      27.07.202612.4057+0.2982
      26.07.202612.1075+0.0259
      25.07.202612.0816+0.2556
      24.07.202611.826+0.4446
      23.07.202611.3814+0.2931
      22.07.202611.0883-0.0385
      21.07.202611.1268-0.1735
      20.07.202611.3003+0.0265
      19.07.202611.2738+0.0949
      18.07.202611.1789-0.0187
      17.07.202611.1976-0.1735
      16.07.202611.3711+0.1558
      15.07.202611.2153+0.1844
      14.07.202611.0309+0.1155
      13.07.202610.9154+0.4641
      12.07.202610.4513-0.1792
      11.07.202610.6305-0.2232
      10.07.202610.8537
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.049
      макс: 13.6901
      за квартал:
      12.6411  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202612.7872+0.1304
      08.08.202612.6568-0.1345
      07.08.202612.7913+0.1362
      06.08.202612.6551+0.2954
      05.08.202612.3597+0.2159
      04.08.202612.1438-0.1716
      03.08.202612.3154-0.0162
      02.08.202612.3316-0.4352
      01.08.202612.7668-0.2163
      31.07.202612.9831+0.2521
      30.07.202612.731-0.0619
      29.07.202612.7929-0.0017
      28.07.202612.7946+0.3889
      27.07.202612.4057+0.2982
      26.07.202612.1075+0.0259
      25.07.202612.0816+0.2556
      24.07.202611.826+0.4446
      23.07.202611.3814+0.2931
      22.07.202611.0883-0.0385
      21.07.202611.1268-0.1735
      20.07.202611.3003+0.0265
      19.07.202611.2738+0.0949
      18.07.202611.1789-0.0187
      17.07.202611.1976-0.1735
      16.07.202611.3711+0.1558
      15.07.202611.2153+0.1844
      14.07.202611.0309+0.1155
      13.07.202610.9154+0.4641
      12.07.202610.4513-0.1792
      11.07.202610.6305-0.2232
      10.07.202610.8537-0.8228
      09.07.202611.6765-1.3986
      08.07.202613.0751+0.3331
      07.07.202612.742+0.1299
      06.07.202612.6121-0.0489
      05.07.202612.661+0.2127
      04.07.202612.4483-0.1735
      03.07.202612.6218-0.2637
      02.07.202612.8855-0.0349
      01.07.202612.9204-0.3423
      30.06.202613.2627+0.0881
      29.06.202613.1746-0.4134
      28.06.202613.588+0.1839
      27.06.202613.4041-0.286
      26.06.202613.6901+0.3122
      25.06.202613.3779+0.3828
      24.06.202612.9951+0.4283
      23.06.202612.5668+0.7224
      22.06.202611.8444-0.1329
      21.06.202611.9773+0.0169
      20.06.202611.9604+0.0281
      19.06.202611.9323+0.1061
      18.06.202611.8262+0.309
      17.06.202611.5172-0.1273
      16.06.202611.6445+0.178
      15.06.202611.4665-0.509
      14.06.202611.9755+0.2659
      13.06.202611.7096-0.2374
      12.06.202611.947-0.3709
      11.06.202612.3179-0.3357
      10.06.202612.6536+0.2581
      09.06.202612.3955+0.3069
      08.06.202612.0886-0.107
      07.06.202612.1956-0.4298
      06.06.202612.6254+0.573
      05.06.202612.0524+0.9304
      04.06.202611.122+0.5099
      03.06.202610.6121+0.304
      02.06.202610.3081+0.4603
      01.06.20269.8478+0.1164
      31.05.20269.7314+0.1815
      30.05.20269.5499-0.0652
      29.05.20269.6151-0.043
      28.05.20269.6581+0.4588
      27.05.20269.1993+0.0495
      26.05.20269.1498-0.1216
      25.05.20269.2714-0.0689
      24.05.20269.3403+0.0735
      23.05.20269.2668+0.3593
      22.05.20268.9075-0.0279
      21.05.20268.9354+0.0541
      20.05.20268.8813+0.2295
      19.05.20268.6518+0.0485
      18.05.20268.6033+0.2476
      17.05.20268.3557+0.0817
      16.05.20268.274+0.4037
      15.05.20267.8703+0.2662
      14.05.20267.6041+0.2721
      13.05.20267.332+0.0694
      12.05.20267.2626+0.2136
      11.05.20267.049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.