Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai (DAI) к Beldex (BDX)

Обновлено: 12.09.2026 07:30:01Dai

=
Калькулятор DAI - BDX / Обратный расчет: курс Beldex к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно beldex, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9341
    макс: 13.0513
    за сутки:
      12.9761

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    12.09 07:3012.9761-0.0013
    12.09 07:2012.9774+0.0115
    12.09 07:1012.9659-0.0093
    12.09 07:0312.9752-0.012
    12.09 07:0012.9872-0.0136
    12.09 06:5013.0008-0.0023
    12.09 06:4013.0031+0.0038
    12.09 06:3012.9993-0.0007
    12.09 06:2013-0.0099
    12.09 06:1013.0099-
    12.09 06:0013.0099-0.0047
    12.09 05:5013.0146+0.0013
    12.09 05:4013.0133+0.0045
    12.09 05:3013.0088+0.0038
    12.09 05:2013.005-0.0012
    12.09 05:1013.0062+0.0017
    12.09 05:0313.0045-0.001
    12.09 05:0013.0055+0.0021
    12.09 04:5013.0034-0.0021
    12.09 04:4013.0055-0.0025
    12.09 04:3013.008+0.0027
    12.09 04:2013.0053+0.0022
    12.09 04:1013.0031-0.0029
    12.09 04:0013.006+0.0003
    12.09 03:5013.0057-0.0014
    12.09 03:4013.0071-0.0007
    12.09 03:3013.0078-0.0002
    12.09 03:2013.008-
    12.09 03:1013.008-0.0043
    12.09 03:0313.0123-0.0012
    12.09 03:0013.0135-0.0019
    12.09 02:5013.0154+0.0067
    12.09 02:4013.0087-0.0018
    12.09 02:3013.0105-0.0045
    12.09 02:2013.015+0.0044
    12.09 02:1013.0106-0.0036
    12.09 02:0013.0142+0.0029
    12.09 01:5013.0113-0.0026
    12.09 01:4013.0139+0.0046
    12.09 01:3013.0093-0.0027
    12.09 01:2013.012-0.0034
    12.09 01:1013.0154+0.0049
    12.09 01:0313.0105-0.006
    12.09 01:0013.0165+0.0092
    12.09 00:5013.0073+0.0016
    12.09 00:4013.0057+0.0005
    12.09 00:3013.0052+0.0046
    12.09 00:2013.0006-0.0053
    12.09 00:1013.0059-0.0045
    12.09 00:0013.0104+0.0007
    11.09 23:5013.0097+0.0052
    11.09 23:4013.0045+0.0041
    11.09 23:3013.0004+0.0006
    11.09 23:2012.9998+0.0033
    11.09 23:1012.9965-0.0125
    11.09 23:0313.009-0.0035
    11.09 23:0013.0125+0.0091
    11.09 22:5013.0034-0.0062
    11.09 22:4013.0096+0.0061
    11.09 22:3013.0035-0.0021
    11.09 22:2013.0056-0.0077
    11.09 22:1013.0133-0.0043
    11.09 22:0013.0176-0.0083
    11.09 21:5013.0259+0.0145
    11.09 21:4013.0114-0.01
    11.09 21:3013.0214+0.0048
    11.09 21:2013.0166-0.0117
    11.09 21:1013.0283+0.0081
    11.09 21:0313.0202-0.001
    11.09 21:0013.0212-0.0075
    11.09 20:5013.0287+0.0118
    11.09 20:4013.0169-0.0032
    11.09 20:3013.0201-0.0001
    11.09 20:2013.0202+0.0013
    11.09 20:1013.0189-0.0127
    11.09 20:0013.0316+0.0055
    11.09 19:5013.0261+0.0009
    11.09 19:4013.0252+0.0212
    11.09 19:3013.004+0.0053
    11.09 19:2012.9987+0.0125
    11.09 19:1012.9862-0.0021
    11.09 19:0312.9883-0.0106
    11.09 19:0012.9989+0.0132
    11.09 18:5012.9857-0.0001
    11.09 18:4012.9858+0.0031
    11.09 18:3012.9827-0.0137
    11.09 18:2012.9964+0.0088
    11.09 18:1012.9876+0.0104
    11.09 18:0012.9772-0.0136
    11.09 17:5012.9908+0.0026
    11.09 17:4012.9882+0.001
    11.09 17:4012.9872+0.0002
    11.09 17:3812.987+0.0107
    11.09 17:3612.9763+0.007
    11.09 17:3412.9693+0.0002
    11.09 17:3212.9691+0.0051
    11.09 17:3012.964-
    11.09 17:3012.964-0.0078
    11.09 17:2812.9718+0.009
    11.09 17:2512.9628-0.0045
    11.09 17:2312.9673-0.0007
    11.09 17:2112.968+0.0006
    11.09 17:2012.9674-0.0007
    11.09 17:1912.9681-0.0021
    11.09 17:1712.9702+0.0009
    11.09 17:1512.9693-0.0096
    11.09 17:1312.9789+0.0079
    11.09 17:1112.971-
    11.09 17:1112.971+0.0369
    11.09 17:0712.9341-0.0197
    11.09 17:0512.9538-0.0069
    11.09 17:0312.9607+0.0046
    11.09 17:0012.9561-0.0035
    11.09 16:5012.9596-0.0306
    11.09 16:4012.9902+0.0055
    11.09 16:3012.9847+0.0029
    11.09 16:2012.9818+0.0163
    11.09 16:1012.9655-0.0144
    11.09 16:0012.9799+0.008
    11.09 15:5012.9719+0.0076
    11.09 15:4312.9643+0.0073
    11.09 15:4112.957-0.0124
    11.09 15:4012.9694+0.0031
    11.09 15:3912.9663-0.0042
    11.09 15:3612.9705-0.0047
    11.09 15:3412.9752-0.02
    11.09 15:3212.9952-0.0052
    11.09 15:3013.0004-
    11.09 15:3013.0004+0.0061
    11.09 15:2812.9943-
    11.09 15:2612.9943+0.0022
    11.09 15:2312.9921-0.0062
    11.09 15:2112.9983-0.0007
    11.09 15:2012.999-0.0022
    11.09 15:1913.0012+0.0008
    11.09 15:1713.0004+0.003
    11.09 15:1512.9974-0.0018
    11.09 15:1312.9992-0.0022
    11.09 15:1113.0014+0.0069
    11.09 15:1012.9945+0.0001
    11.09 15:0912.9944-0.0008
    11.09 15:0712.9952+0.0011
    11.09 15:0512.9941+0.0054
    11.09 15:0312.9887-0.0056
    11.09 15:0012.9943-0.0055
    11.09 14:5012.9998-0.0143
    11.09 14:4013.0141-0.0009
    11.09 14:3013.015+0.0008
    11.09 14:2013.0142-0.0124
    11.09 14:1013.0266+0.0142
    11.09 14:0013.0124-0.0049
    11.09 13:5013.0173-0.0084
    11.09 13:4613.0257-0.0004
    11.09 13:4413.0261+0.0014
    11.09 13:4213.0247-0.0001
    11.09 13:4013.0248-
    11.09 13:4013.0248+0.0012
    11.09 13:3713.0236-0.0086
    11.09 13:3513.0322+0.002
    11.09 13:3313.0302+0.0041
    11.09 13:3113.0261+0.0008
    11.09 13:3013.0253+0.0038
    11.09 13:2913.0215+0.0033
    11.09 13:2713.0182+0.0024
    11.09 13:2413.0158+0.0003
    11.09 13:2213.0155+0.0068
    11.09 13:2013.0087-
    11.09 13:2013.0087-
    11.09 13:1813.0087+0.0013
    11.09 13:1613.0074-0.0005
    11.09 13:1413.0079+0.0047
    11.09 13:1213.0032-0.0041
    11.09 13:1013.0073-
    11.09 13:1013.0073+0.0003
    11.09 13:0813.007-0.0013
    11.09 13:0613.0083-0.0031
    11.09 13:0013.0114-0.0081
    11.09 12:5013.0195+0.0127
    11.09 12:4013.0068-0.0218
    11.09 12:3013.0286+0.0049
    11.09 12:2013.0237-0.0125
    11.09 12:1013.0362-0.0005
    11.09 12:0013.0367-0.0039
    11.09 11:5013.0406+0.0116
    11.09 11:4313.029-0.008
    11.09 11:4113.037+0.001
    11.09 11:4013.036+0.0003
    11.09 11:3913.0357-0.0024
    11.09 11:3613.0381+0.0026
    11.09 11:3413.0355+0.0018
    11.09 11:3213.0337-0.0055
    11.09 11:3013.0392-
    11.09 11:3013.0392+0.003
    11.09 11:2813.0362-0.0015
    11.09 11:2613.0377-0.0022
    11.09 11:2313.0399-0.0054
    11.09 11:2113.0453+0.0006
    11.09 11:2013.0447-
    11.09 11:1913.0447-0.0056
    11.09 11:1713.0503-0.0001
    11.09 11:1513.0504+0.0002
    11.09 11:1313.0502-0.0011
    11.09 11:1113.0513+0.0027
    11.09 11:1013.0486+0.0011
    11.09 11:0913.0475+0.0029
    11.09 11:0713.0446+0.0009
    11.09 11:0513.0437+0.0002
    11.09 11:0313.0435+0.0008
    11.09 11:0013.0427+0.0051
    11.09 10:5013.0376+0.0096
    11.09 10:4013.028+0.0011
    11.09 10:3013.0269+0.0074
    11.09 10:2013.0195-0.0003
    11.09 10:1013.0198-0.0061
    11.09 10:0013.0259-0.0001
    11.09 09:5013.026-
    11.09 09:4013.026-0.0111
    11.09 09:2313.0371+0.0001
    11.09 09:2113.037+0.0009
    11.09 09:2013.0361-
    11.09 09:1913.0361+0.0013
    11.09 09:1713.0348+0.0009
    11.09 09:1513.0339-0.0031
    11.09 09:1313.037-0.0003
    11.09 09:1113.0373-0.0009
    11.09 09:1013.0382-0.0001
    11.09 09:0913.0383+0.0008
    11.09 09:0713.0375+0.0017
    11.09 09:0513.0358-0.0003
    11.09 09:0313.0361+0.0008
    11.09 09:0013.0353-0.0009
    11.09 08:5013.0362+0.0085
    11.09 08:4013.0277+0.0024
    11.09 08:3013.0253+0.004
    11.09 08:2013.0213-0.0055
    11.09 08:1013.0268+0.0006
    11.09 08:0013.0262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4727
    макс: 13.2705
    за неделю:
    12.9761  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    12.09 07:3012.9761-0.0136
    12.09 06:5013.0008-0.0047
    12.09 05:5013.0146+0.0021
    12.09 04:5013.0034+0.0003
    12.09 03:5013.0057-0.0019
    12.09 02:5013.0154+0.0029
    12.09 01:5013.0113+0.0092
    12.09 00:5013.0073+0.0007
    11.09 23:5013.0097+0.0091
    11.09 22:5013.0034-0.0083
    11.09 21:5013.0259-0.0075
    11.09 20:5013.0287+0.0055
    11.09 19:5013.0261+0.0132
    11.09 18:5012.9857-0.0136
    11.09 17:5012.9908-0.0035
    11.09 16:5012.9596+0.008
    11.09 15:5012.9719-0.0055
    11.09 14:5012.9998-0.0049
    11.09 13:5013.0173-0.0081
    11.09 12:5013.0195-0.0039
    11.09 11:5013.0406+0.0051
    11.09 10:5013.0376-0.0001
    11.09 09:5013.026-0.0009
    11.09 08:5013.0362-0.0005
    11.09 07:5013.0267-0.0113
    11.09 06:5013.051+0.0012
    11.09 05:5013.0326-0.0051
    11.09 04:5013.0296-0.0062
    11.09 03:5013.0282+0.0009
    11.09 02:5013.0326+0.0009
    11.09 01:5013.0441+0.0068
    11.09 00:5013.0249-0.0019
    10.09 23:5013.0292-0.0016
    10.09 22:5013.0317+0.0011
    10.09 21:5013.027+0.0063
    10.09 20:5013.0146-0.0004
    10.09 19:5013.012-0.0058
    10.09 18:5012.9926-0.0476
    10.09 17:5013.0061-0.0003
    10.09 16:5012.9876-0.0182
    10.09 15:5013.0196-0.0101
    10.09 14:5013.002+0.0052
    10.09 13:5013.0038-0.0207
    10.09 12:5013.016+0.0038
    10.09 11:5013.0167-0.0002
    10.09 10:5013.0078+0.0159
    10.09 09:5013.0496+0.0077
    10.09 08:5013.0365-0.001
    10.09 07:5013.0434+0.009
    10.09 06:5013.0528-0.0005
    10.09 05:5013.057+0.0074
    10.09 04:5013.0814-0.006
    10.09 03:5013.0783+0.0066
    10.09 02:5013.074+0.0027
    10.09 01:5013.0836+0.0042
    10.09 00:5013.0721-0.0094
    09.09 23:5013.0857+0.0345
    09.09 22:5013.0418-0.0258
    09.09 21:5013.0657+0.0077
    09.09 20:5013.0945-0.0103
    09.09 19:5013.0735+0.018
    09.09 18:5012.993+0.0043
    09.09 17:5013.0192+0.0014
    09.09 16:5013.0253-0.0426
    09.09 15:5013.1255-0.0136
    09.09 14:5013.1397-0.0042
    09.09 13:5013.2041-0.0035
    09.09 12:5013.2705-0.0127
    09.09 11:5013.2613+0.0156
    09.09 10:5013.2465+0.0092
    09.09 09:5013.2328-0.0013
    09.09 08:5013.1076-0.0026
    09.09 07:5013.0854-0.001
    09.09 06:5013.076-0.0058
    09.09 05:5013.0645+0.0131
    09.09 04:5013.0395+0.0306
    09.09 03:5013.0187+0.0239
    09.09 02:5012.984-0.0074
    09.09 01:5012.9665+0.0083
    09.09 00:5012.9091-0.0031
    08.09 23:5012.8998+0.0026
    08.09 22:5012.9083+0.0152
    08.09 21:5012.8975-0.0017
    08.09 20:5012.9031+0.0044
    08.09 19:5012.892+0.0053
    08.09 18:5012.8813+0.0046
    08.09 17:5012.8944-0.0032
    08.09 16:5012.8943-0.0029
    08.09 15:5012.8427+0.0074
    08.09 14:5012.8532+0.0063
    08.09 13:5012.8498+0.0086
    08.09 12:5012.8141-0.0008
    08.09 11:5012.8185-0.0035
    08.09 10:5012.8401+0.008
    08.09 09:5012.8525-0.0038
    08.09 08:5012.8484+0.0105
    08.09 07:5012.8416+0.0035
    08.09 06:5012.8215+0.001
    08.09 05:5012.822-0.0207
    08.09 04:5012.8149-0.0057
    08.09 03:5012.8098-0.0011
    08.09 02:5012.8113-0.0072
    08.09 01:5012.8277+0.0039
    08.09 00:5012.7494+0.0035
    07.09 23:5012.7415-0.0045
    07.09 22:5012.745-0.0022
    07.09 21:5012.7343+0.0007
    07.09 20:5012.7198-0.0117
    07.09 19:5012.7434-0.031
    07.09 18:5012.6762-0.0056
    07.09 17:5012.7642-0.0064
    07.09 16:5012.7641-0.0075
    07.09 15:5012.7644+0.003
    07.09 14:5012.7585+0.0036
    07.09 13:5012.7323+0.0014
    07.09 12:5012.7291-0.0014
    07.09 11:5012.7592+0.0022
    07.09 10:5012.7748-0.0109
    07.09 09:5012.7412+0.0151
    07.09 08:5012.7135-0.0021
    07.09 07:5012.6882+0.0008
    07.09 06:5012.6909+0.0017
    07.09 05:5012.6626+0.0141
    07.09 04:5012.6559+0.0061
    07.09 03:5012.6819+0.0091
    07.09 02:5012.6755+0.0064
    07.09 01:5012.6629+0.001
    07.09 00:5012.6698+0.0069
    06.09 23:5012.6841+0.0106
    06.09 22:5012.6765-0.006
    06.09 21:5012.7099-0.0059
    06.09 20:5012.713+0.0097
    06.09 19:5012.6865-0.0052
    06.09 18:5012.6844-0.0016
    06.09 17:5012.6913+0.0038
    06.09 16:5012.6867-0.0078
    06.09 15:5012.6903+0.0151
    06.09 14:5012.662-0.0008
    06.09 13:5012.6478-0.0004
    06.09 12:5012.6572-0.0119
    06.09 11:5012.6676+0.011
    06.09 10:5012.6861+0.0164
    06.09 09:5012.7156+0.0043
    06.09 08:5012.6078+0.002
    06.09 07:5012.6194+0.0024
    06.09 06:5012.6113-0.0006
    06.09 05:5012.6196+0.003
    06.09 04:5012.6325-0.0036
    06.09 03:5012.6504+0.0008
    06.09 02:5012.6681-0.0078
    06.09 01:5012.6724+0.0061
    06.09 00:5012.6609-0.0199
    05.09 23:5012.7117-0.0003
    05.09 22:5012.7059+0.0103
    05.09 21:5012.6734+0.0052
    05.09 20:5012.6414+0.0241
    05.09 19:5012.6044-0.0039
    05.09 18:5012.6057+0.0009
    05.09 17:5012.6046+0.0431
    05.09 16:5012.5226+0.0006
    05.09 15:5012.5216+0.0042
    05.09 14:5012.481-0.0059
    05.09 13:5012.4727+0.0022
    05.09 12:5012.4944-0.0361
    05.09 11:5012.5086-0.008
    05.09 10:5012.6174-0.0025
    05.09 09:5012.6277+0.0008
    05.09 08:5012.6576-0.0013
    05.09 07:5012.6639
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 11.3074
    макс: 13.2705
    за месяц:
    12.9761  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.09.202613.0128-0.0163
    10.09.202613.0291-0.0718
    09.09.202613.1009+0.2344
    08.09.202612.8665+0.1351
    07.09.202612.7314+0.0638
    06.09.202612.6676+0.0527
    05.09.202612.6149-0.0386
    04.09.202612.6535+0.0058
    03.09.202612.6477-0.0223
    02.09.202612.67+0.044
    01.09.202612.626+0.0475
    31.08.202612.5785+0.0119
    30.08.202612.5666-0.0029
    29.08.202612.5695+0.0391
    28.08.202612.5304+0.1293
    27.08.202612.4011+0.1486
    26.08.202612.2525+0.1386
    25.08.202612.1139-0.0099
    23.08.202612.1238-0.0049
    22.08.202612.1287+0.0125
    21.08.202612.1162-0.0265
    20.08.202612.1427+0.018
    19.08.202612.1247-0.0131
    18.08.202612.1378-0.0893
    17.08.202612.2271-0.3885
    16.08.202612.6156+0.6174
    15.08.202611.9982+0.4022
    14.08.202611.596+0.2886
    13.08.202611.3074-0.1236
    12.08.202611.431
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 10.5787
    макс: 13.2705
    за квартал:
    12.9761  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.09.202613.0128-0.0163
    10.09.202613.0291-0.0718
    09.09.202613.1009+0.2344
    08.09.202612.8665+0.1351
    07.09.202612.7314+0.0638
    06.09.202612.6676+0.0527
    05.09.202612.6149-0.0386
    04.09.202612.6535+0.0058
    03.09.202612.6477-0.0223
    02.09.202612.67+0.044
    01.09.202612.626+0.0475
    31.08.202612.5785+0.0119
    30.08.202612.5666-0.0029
    29.08.202612.5695+0.0391
    28.08.202612.5304+0.1293
    27.08.202612.4011+0.1486
    26.08.202612.2525+0.1386
    25.08.202612.1139-0.0099
    23.08.202612.1238-0.0049
    22.08.202612.1287+0.0125
    21.08.202612.1162-0.0265
    20.08.202612.1427+0.018
    19.08.202612.1247-0.0131
    18.08.202612.1378-0.0893
    17.08.202612.2271-0.3885
    16.08.202612.6156+0.6174
    15.08.202611.9982+0.4022
    14.08.202611.596+0.2886
    13.08.202611.3074-0.1236
    12.08.202611.431+0.1947
    11.08.202611.2363+0.3222
    10.08.202610.9141+0.0091
    09.08.202610.905+0.0676
    08.08.202610.8374-0.2823
    07.08.202611.1197-0.3974
    06.08.202611.5171-0.3301
    05.08.202611.8472-0.3736
    04.08.202612.2208-0.0122
    03.08.202612.233+0.0734
    02.08.202612.1596+0.1452
    01.08.202612.0144-0.0656
    31.07.202612.08-0.0816
    30.07.202612.1616-0.0583
    29.07.202612.2199+0.0069
    28.07.202612.213+0.1113
    27.07.202612.1017+0.0248
    26.07.202612.0769+0.0071
    25.07.202612.0698+0.0787
    24.07.202611.9911-0.0454
    23.07.202612.0365-0.0522
    22.07.202612.0887+0.1227
    21.07.202611.966-0.0556
    20.07.202612.0216-0.0731
    19.07.202612.0947+0.1462
    18.07.202611.9485+0.3998
    17.07.202611.5487+0.0643
    16.07.202611.4844-0.2209
    15.07.202611.7053+0.8207
    14.07.202610.8846-0.1054
    13.07.202610.99-0.5431
    12.07.202611.5331+0.3703
    11.07.202611.1628+0.2513
    10.07.202610.9115+0.3328
    09.07.202610.5787-0.3238
    08.07.202610.9025+0.0107
    07.07.202610.8918-0.0711
    06.07.202610.9629-0.2694
    05.07.202611.2323-0.0611
    04.07.202611.2934-0.0167
    03.07.202611.3101-0.0888
    02.07.202611.3989-0.1784
    01.07.202611.5773+0.2558
    30.06.202611.3215-0.09
    29.06.202611.4115-0.3782
    28.06.202611.7897-0.2495
    27.06.202612.0392+0.4347
    26.06.202611.6045+0.0595
    25.06.202611.545-0.5972
    24.06.202612.1422-0.0971
    23.06.202612.2393-0.161
    22.06.202612.4003-0.1378
    21.06.202612.5381+0.1365
    20.06.202612.4016+0.2068
    19.06.202612.1948-0.168
    18.06.202612.3628-0.1625
    17.06.202612.5253+0.133
    16.06.202612.3923+0.0921
    15.06.202612.3002-0.226
    14.06.202612.5262-0.0606
    13.06.202612.5868

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот