Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Beldex

    Курс Dai (DAI) к Beldex (BDX)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - BDX / Обратный расчет: курс Beldex к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно beldex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5193
      макс: 13.8187
      за сутки:
      13.8103  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.8103+0.0317
      07.11 21:2013.7786-0.0005
      07.11 21:1013.7791-
      07.11 21:0313.7791-0.0037
      07.11 21:0013.7828-0.0131
      07.11 20:5013.7959+0.026
      07.11 20:4013.7699-0.0171
      07.11 20:3013.787+0.0011
      07.11 20:2013.7859-0.0038
      07.11 20:1013.7897-0.0054
      07.11 20:0013.7951+0.0056
      07.11 19:5013.7895+0.007
      07.11 19:4013.7825+0.0026
      07.11 19:3013.7799-0.0015
      07.11 19:2013.7814-0.0044
      07.11 19:1013.7858-0.005
      07.11 19:0313.7908-0.0162
      07.11 19:0013.807-0.009
      07.11 18:5013.816+0.0266
      07.11 18:4013.7894-0.001
      07.11 18:3013.7904-
      07.11 18:2013.7904-0.0081
      07.11 18:1013.7985+0.0254
      07.11 18:0013.7731-0.0138
      07.11 17:5013.7869-0.0047
      07.11 17:4013.7916-0.0034
      07.11 17:3013.795-0.0025
      07.11 17:2013.7975-0.0028
      07.11 17:1013.8003+0.0101
      07.11 17:0313.7902-0.0031
      07.11 17:0013.7933+0.003
      07.11 16:5013.7903+0.0068
      07.11 16:4013.7835+0.0017
      07.11 16:3013.7818-0.0051
      07.11 16:2013.7869-0.0008
      07.11 16:1013.7877+0.0025
      07.11 16:0013.7852+0.0073
      07.11 15:5013.7779+0.0006
      07.11 15:4013.7773+0.0159
      07.11 15:3013.7614-0.0155
      07.11 15:2013.7769+0.0107
      07.11 15:1013.7662+0.0059
      07.11 15:0313.7603-0.0184
      07.11 15:0013.7787+0.0211
      07.11 14:5013.7576-0.0074
      07.11 14:4013.765+0.0002
      07.11 14:3013.7648+0.0197
      07.11 14:2013.7451-0.0227
      07.11 14:1013.7678-0.0193
      07.11 14:0013.7871-0.0287
      07.11 13:5013.8158+0.0073
      07.11 13:4013.8085+0.068
      07.11 13:3013.7405+0.0257
      07.11 13:2013.7148-0.0038
      07.11 13:1013.7186-0.0013
      07.11 13:0313.7199+0.0048
      07.11 13:0013.7151+0.0157
      07.11 12:5013.6994-0.0082
      07.11 12:4013.7076+0.0259
      07.11 12:3013.6817+0.008
      07.11 12:2013.6737+0.0107
      07.11 12:1013.663+0.022
      07.11 12:0013.641-0.0014
      07.11 11:5013.6424+0.0066
      07.11 11:4013.6358-0.0293
      07.11 11:3013.6651+0.0382
      07.11 11:2013.6269+0.0052
      07.11 11:1013.6217-0.0073
      07.11 11:0313.629+0.0011
      07.11 11:0013.6279-0.0194
      07.11 10:5013.6473-0.0672
      07.11 10:4013.7145+0.0055
      07.11 10:3013.709-0.0066
      07.11 10:2013.7156+0.0148
      07.11 10:1013.7008+0.0114
      07.11 10:0013.6894-0.0051
      07.11 09:5013.6945-0.0135
      07.11 09:4013.708-0.0028
      07.11 09:3013.7108-0.0091
      07.11 09:2013.7199-0.0047
      07.11 09:1013.7246+0.0018
      07.11 09:0313.7228-0.0431
      07.11 09:0013.7659-0.0273
      07.11 08:5013.7932-0.0057
      07.11 08:4013.7989-0.0017
      07.11 08:3013.8006+0.0033
      07.11 08:2013.7973-0.0145
      07.11 08:1013.8118-0.0069
      07.11 08:0013.8187+0.0168
      07.11 07:5013.8019-0.0119
      07.11 07:4013.8138+0.0077
      07.11 07:3013.8061+0.0211
      07.11 07:2013.785+0.0255
      07.11 07:1013.7595-0.0401
      07.11 07:0313.7996+0.012
      07.11 07:0013.7876-0.003
      07.11 06:5013.7906-0.0124
      07.11 06:4013.803+0.0472
      07.11 06:3013.7558+0.018
      07.11 06:2013.7378+0.0291
      07.11 06:1013.7087-0.0239
      07.11 06:0013.7326+0.0379
      07.11 05:5013.6947+0.043
      07.11 05:4013.6517-0.0055
      07.11 05:3013.6572+0.0027
      07.11 05:2013.6545+0.003
      07.11 05:1013.6515+0.0009
      07.11 05:0313.6506+0.007
      07.11 05:0013.6436+0.0027
      07.11 04:5013.6409+0.0054
      07.11 04:4013.6355-0.0007
      07.11 04:3013.6362+0.0203
      07.11 04:2013.6159+0.0103
      07.11 04:1013.6056+0.0443
      07.11 04:0013.5613-0.0438
      07.11 03:5013.6051+0.0464
      07.11 03:4013.5587+0.0091
      07.11 03:3013.5496+0.0303
      07.11 03:2013.5193-0.0313
      07.11 03:1013.5506-0.1368
      07.11 03:0313.6874+0.0276
      07.11 03:0013.6598-0.0143
      07.11 02:5013.6741-0.0083
      07.11 02:4013.6824-0.0356
      07.11 02:3013.718+0.0007
      07.11 02:2013.7173+0.0064
      07.11 02:1013.7109+0.0256
      07.11 02:0013.6853+0.0031
      07.11 01:5013.6822+0.0785
      07.11 01:4013.6037-0.0453
      07.11 01:3013.649-0.0092
      07.11 01:2013.6582-0.0203
      07.11 01:1013.6785-0.0255
      07.11 01:0313.704+0.0018
      07.11 01:0013.7022+0.0014
      07.11 00:5013.7008-0.0139
      07.11 00:4013.7147+0.0399
      07.11 00:3013.6748+0.0666
      07.11 00:2013.6082-0.0095
      07.11 00:1013.6177+0.0033
      07.11 00:0013.6144+0.0214
      06.11 23:5013.593-0.0228
      06.11 23:4013.6158-0.0069
      06.11 23:3013.6227-0.0237
      06.11 23:2013.6464+0.0386
      06.11 23:1013.6078-0.0044
      06.11 23:0313.6122-0.0099
      06.11 23:0013.6221-0.041
      06.11 22:5013.6631+0.0321
      06.11 22:4013.631+0.0636
      06.11 22:3013.5674-0.0072
      06.11 22:2013.5746+0.0052
      06.11 22:1013.5694+0.0076
      06.11 22:0013.5618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4879
      макс: 14.1536
      за неделю:
        13.8103

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.8103-0.0131
      07.11 20:5013.7959+0.0056
      07.11 19:5013.7895-0.009
      07.11 18:5013.816-0.0138
      07.11 17:5013.7869+0.003
      07.11 16:5013.7903+0.0073
      07.11 15:5013.7779+0.0211
      07.11 14:5013.7576-0.0287
      07.11 13:5013.8158+0.0157
      07.11 12:5013.6994-0.0014
      07.11 11:5013.6424-0.0194
      07.11 10:5013.6473-0.0051
      07.11 09:5013.6945-0.0273
      07.11 08:5013.7932+0.0168
      07.11 07:5013.8019-0.003
      07.11 06:5013.7906+0.0379
      07.11 05:5013.6947+0.0027
      07.11 04:5013.6409-0.0438
      07.11 03:5013.6051-0.0143
      07.11 02:5013.6741+0.0031
      07.11 01:5013.6822+0.0014
      07.11 00:5013.7008+0.0214
      06.11 23:5013.593-0.041
      06.11 22:5013.6631+0.0146
      06.11 21:5013.5472+0.0084
      06.11 20:5013.5726-0.0735
      06.11 19:5013.6914-0.2319
      06.11 18:5014.0015+0.039
      06.11 17:5013.9092-0.0203
      06.11 16:5013.958+0.0108
      06.11 15:5014.017+0.0072
      06.11 14:5014.0331+0.0106
      06.11 13:5013.8081-0.0082
      06.11 12:5013.8214-0.0273
      06.11 11:5014.0106+0.02
      06.11 10:5014.0997-0.0068
      06.11 09:5014.0706+0.0017
      06.11 08:5014.0562-0.0292
      06.11 07:5014.0045+0.0058
      06.11 06:5014.0193-0.0104
      06.11 05:5013.981+0.0601
      06.11 04:5013.9069-0.0275
      06.11 03:5013.9071-0.0126
      06.11 02:5013.9821+0.0222
      06.11 01:5013.9979+0.0221
      06.11 00:5013.9892+0.0134
      05.11 23:5013.9704-0.0152
      05.11 22:5013.898+0.0019
      05.11 21:5013.8728-0.0307
      05.11 20:5013.8845-0.0399
      05.11 19:5013.8623-0.0006
      05.11 18:5013.8327-0.0146
      05.11 17:5013.8266-0.0053
      05.11 16:5013.825-0.0035
      05.11 15:5013.8274+0.0222
      05.11 14:5013.7867-0.024
      05.11 13:5013.7845+0.0712
      05.11 12:5013.7055-
      05.11 11:5013.7014+0.0207
      05.11 10:5013.8222-0.0202
      05.11 09:3013.7055-0.0205
      05.11 08:5013.7475-0.0068
      05.11 07:5013.722+0.0097
      05.11 06:5013.7782+0.0526
      05.11 05:5013.7774-0.022
      05.11 04:5013.7579-0.0016
      05.11 03:5013.699-0.0395
      05.11 02:5013.8063-0.0158
      05.11 01:5013.6925+0.0059
      05.11 00:5013.872+0.0044
      04.11 23:5013.8684+0.0725
      04.11 22:5013.7899+0.03
      04.11 21:5013.7465-0.0113
      04.11 20:5013.7419-0.0193
      04.11 19:5013.7158+0.0593
      04.11 18:5013.4879+0.0207
      04.11 17:5013.6222+0.0154
      04.11 16:5013.8259+0.0332
      04.11 15:5013.876-0.0044
      04.11 14:5013.6527-0.0108
      04.11 13:5013.6674-0.0095
      04.11 12:5013.7447-0.0342
      04.11 11:5013.8005-0.0102
      04.11 10:5013.6159+0.0135
      04.11 09:5013.5989+0.0377
      04.11 08:5013.6407-0.1205
      04.11 07:5013.7797-0.0194
      04.11 06:5013.8856+0.0002
      04.11 05:5013.8833-0.003
      04.11 04:5013.8626-0.013
      04.11 03:5013.882+0.0331
      04.11 02:5013.8545-0.0056
      04.11 01:5013.8595+0.0228
      04.11 00:5013.7729-0.0177
      03.11 23:5013.8131+0.0052
      03.11 22:5013.8419+0.0275
      03.11 21:5013.8028+0.0317
      03.11 20:5013.7988-0.0823
      03.11 19:5013.8638-0.0712
      03.11 18:5013.8108+0.0027
      03.11 17:5013.8693+0.0432
      03.11 16:5013.7442+0.0304
      03.11 15:5013.6624+0.0109
      03.11 14:5013.7302-0.0621
      03.11 13:5013.7584-0.0218
      03.11 12:5013.7663-0.0174
      03.11 11:5013.8619+0.0028
      03.11 10:5013.7995-0.0521
      03.11 09:5013.8771-0.0208
      03.11 08:5013.8687-0.0171
      03.11 07:5013.8362-0.0092
      03.11 06:5013.8663+0.0279
      03.11 05:5013.8379+0.0036
      03.11 04:5013.726+0.0134
      03.11 03:5013.861-0.0112
      03.11 02:5013.9081-0.0066
      03.11 01:5013.9005+0.0193
      03.11 00:5013.8824-0.0136
      02.11 23:5013.8739-0.0234
      02.11 22:5013.9174-0.0144
      02.11 21:5013.92+0.0147
      02.11 20:5013.8918-0.1229
      02.11 19:5013.9041+0.0607
      02.11 18:5013.8671+0.0047
      02.11 17:5013.9199+0.0224
      02.11 16:5013.6068-0.01
      02.11 15:5013.8794-0.0299
      02.11 14:5013.9184+0.0593
      02.11 13:5013.8637+0.0177
      02.11 12:5013.9007+0.0242
      02.11 11:5013.7893-0.0213
      02.11 10:5013.8967+0.0472
      02.11 09:5013.885+0.0054
      02.11 08:5013.8678+0.0282
      02.11 07:5013.6243-0.0289
      02.11 06:5013.6354+0.0055
      02.11 05:5013.7279+0.0137
      02.11 04:5013.7012+0.029
      02.11 03:5013.9102-0.0536
      02.11 02:5013.8246-0.0251
      02.11 01:5014.0429+0.0057
      02.11 00:5014.012+0.0066
      01.11 23:5014.0323+0.0091
      01.11 22:5014.0768+0.0062
      01.11 21:5014.0664+0.0517
      01.11 20:5013.8928+0.0067
      01.11 19:5013.8937+0.0096
      01.11 18:5013.9005-0.0658
      01.11 17:5013.9964+0.0089
      01.11 16:5013.9827+0.0214
      01.11 15:5014.0177-0.0138
      01.11 14:5014.0495+0.0723
      01.11 13:5013.9094+0.0037
      01.11 12:5013.8919+0.0065
      01.11 11:5013.8015-0.0143
      01.11 10:5013.8629-0.0246
      01.11 09:5013.873-0.0212
      01.11 08:5013.8728-0.0168
      01.11 07:5013.8844+0.0014
      01.11 06:5013.8869-0.0353
      01.11 05:5013.9263-0.0721
      01.11 04:5013.9713-0.041
      01.11 03:5014.0448+0.0217
      01.11 02:5014.1536+0.0204
      01.11 01:5014.0985-0.0132
      01.11 00:5014.1484+0.0634
      31.10 23:5014.066+0.0391
      31.10 22:5014.0016+0.077
      31.10 21:5013.7893
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.4252
      макс: 14.1536
      за месяц:
      13.8103  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.8611+0.0444
      05.11.202613.8167+0.0601
      04.11.202613.7566-0.0498
      03.11.202613.8064-0.0327
      02.11.202613.8391-0.1129
      01.11.202613.952+0.0406
      31.10.202613.9114-0.0387
      30.10.202613.9501+0.0454
      29.10.202613.9047+0.2428
      28.10.202613.6619+0.2394
      27.10.202613.4225-0.0414
      26.10.202613.4639+0.0786
      25.10.202613.3853+0.1568
      24.10.202613.2285+0.0001
      23.10.202613.2284-0.2197
      22.10.202613.4481-0.079
      21.10.202613.5271+0.0547
      20.10.202613.4724+0.1167
      19.10.202613.3557+0.1218
      18.10.202613.2339+0.0223
      17.10.202613.2116-0.1265
      16.10.202613.3381+0.933
      15.10.202612.4051+0.5849
      14.10.202611.8202+0.395
      13.10.202611.4252-0.4233
      12.10.202611.8485-0.6733
      11.10.202612.5218-0.1738
      10.10.202612.6956-0.2584
      09.10.202612.954-0.4246
      08.10.202613.3786-0.1149
      07.10.202613.4935
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.8374
      макс: 14.1536
      за квартал:
      13.8103  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.8611+0.0444
      05.11.202613.8167+0.0601
      04.11.202613.7566-0.0498
      03.11.202613.8064-0.0327
      02.11.202613.8391-0.1129
      01.11.202613.952+0.0406
      31.10.202613.9114-0.0387
      30.10.202613.9501+0.0454
      29.10.202613.9047+0.2428
      28.10.202613.6619+0.2394
      27.10.202613.4225-0.0414
      26.10.202613.4639+0.0786
      25.10.202613.3853+0.1568
      24.10.202613.2285+0.0001
      23.10.202613.2284-0.2197
      22.10.202613.4481-0.079
      21.10.202613.5271+0.0547
      20.10.202613.4724+0.1167
      19.10.202613.3557+0.1218
      18.10.202613.2339+0.0223
      17.10.202613.2116-0.1265
      16.10.202613.3381+0.933
      15.10.202612.4051+0.5849
      14.10.202611.8202+0.395
      13.10.202611.4252-0.4233
      12.10.202611.8485-0.6733
      11.10.202612.5218-0.1738
      10.10.202612.6956-0.2584
      09.10.202612.954-0.4246
      08.10.202613.3786-0.1149
      07.10.202613.4935-0.0306
      06.10.202613.5241-0.0743
      05.10.202613.5984-0.1153
      04.10.202613.7137+0.0449
      03.10.202613.6688-0.0024
      02.10.202613.6712+0.1523
      01.10.202613.5189+0.1507
      30.09.202613.3682+0.0125
      29.09.202613.3557+0.154
      28.09.202613.2017+0.1587
      27.09.202613.043+0.1779
      25.09.202612.8651-0.2018
      24.09.202613.0669-0.1083
      23.09.202613.1752-0.0014
      22.09.202613.1766-0.0064
      21.09.202613.183+0.0049
      20.09.202613.1781-0.019
      19.09.202613.1971+0.0235
      18.09.202613.1736+0.007
      17.09.202613.1666-0.0307
      16.09.202613.1973-0.0189
      15.09.202613.2162+0.0581
      14.09.202613.1581+0.051
      13.09.202613.1071+0.0729
      12.09.202613.0342+0.0214
      11.09.202613.0128-0.0163
      10.09.202613.0291-0.0718
      09.09.202613.1009+0.2344
      08.09.202612.8665+0.1351
      07.09.202612.7314+0.0638
      06.09.202612.6676+0.0527
      05.09.202612.6149-0.0386
      04.09.202612.6535+0.0058
      03.09.202612.6477-0.0223
      02.09.202612.67+0.044
      01.09.202612.626+0.0475
      31.08.202612.5785+0.0119
      30.08.202612.5666-0.0029
      29.08.202612.5695+0.0391
      28.08.202612.5304+0.1293
      27.08.202612.4011+0.1486
      26.08.202612.2525+0.1386
      25.08.202612.1139-0.0099
      23.08.202612.1238-0.0049
      22.08.202612.1287+0.0125
      21.08.202612.1162-0.0265
      20.08.202612.1427+0.018
      19.08.202612.1247-0.0131
      18.08.202612.1378-0.0893
      17.08.202612.2271-0.3885
      16.08.202612.6156+0.6174
      15.08.202611.9982+0.4022
      14.08.202611.596+0.2886
      13.08.202611.3074-0.1236
      12.08.202611.431+0.1947
      11.08.202611.2363+0.3222
      10.08.202610.9141+0.0091
      09.08.202610.905+0.0676
      08.08.202610.8374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.