Курс криптовалют к популярным фиатным валютам

Курс Dai к Beldex

Обновлено: 29.03.2024 18:20:01Dai

=
Калькулятор DAI - BDX / Обратный расчет: курс Beldex к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно beldex, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.4802
    макс: 22.8419
    за сутки:
      22.5314

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:2022.5314+0.048
    29.03 18:1022.4834+0.0023
    29.03 18:0322.4811+0.0009
    29.03 18:0022.4802-0.0474
    29.03 17:5022.5276+0.0009
    29.03 17:4022.5267+0.0296
    29.03 17:3022.4971-0.0153
    29.03 17:2022.5124-0.003
    29.03 17:1022.5154+0.0162
    29.03 17:0022.4992-0.0066
    29.03 16:5022.5058-0.0711
    29.03 16:4022.5769-0.0245
    29.03 16:3022.6014+0.0348
    29.03 16:2022.5666-0.0118
    29.03 16:1022.5784+0.0162
    29.03 16:0322.5622+0.0144
    29.03 16:0022.5478-0.04
    29.03 15:5022.5878+0.0419
    29.03 15:4022.5459+0.0092
    29.03 15:3022.5367+0.0033
    29.03 15:2022.5334-0.0165
    29.03 15:1022.5499+0.0212
    29.03 15:0022.5287+0.0011
    29.03 14:5022.5276-0.0175
    29.03 14:4022.5451+0.0213
    29.03 14:3022.5238+0.0017
    29.03 14:2022.5221-0.0112
    29.03 14:1022.5333-0.0114
    29.03 14:0322.5447+0.0111
    29.03 14:0022.5336-0.0377
    29.03 13:5022.5713-0.0187
    29.03 13:4022.59+0.0231
    29.03 13:3022.5669-0.0128
    29.03 13:2022.5797+0.0018
    29.03 13:1022.5779-0.0023
    29.03 13:0022.5802-0.0051
    29.03 12:5022.5853-0.0176
    29.03 12:4022.6029-0.0007
    29.03 12:3022.6036+0.0046
    29.03 12:2022.599-0.0259
    29.03 12:1022.6249+0.0364
    29.03 12:0322.5885-0.0562
    29.03 12:0022.6447+0.0197
    29.03 11:5022.625-0.0419
    29.03 11:4022.6669+0.0009
    29.03 11:3022.666-0.0329
    29.03 11:2022.6989+0.0474
    29.03 11:1022.6515-0.0472
    29.03 11:0022.6987+0.0211
    29.03 10:5022.6776+0.0048
    29.03 10:4022.6728+0.03
    29.03 10:3022.6428-0.0346
    29.03 10:2022.6774+0.0441
    29.03 10:1022.6333+0.0068
    29.03 10:0322.6265+0.005
    29.03 10:0022.6215-0.0148
    29.03 09:5022.6363+0.0311
    29.03 09:4022.6052-0.0242
    29.03 09:3022.6294-0.0298
    29.03 09:2022.6592-0.0102
    29.03 09:1022.6694-0.0373
    29.03 09:0022.7067-0.0208
    29.03 08:5022.7275-0.0935
    29.03 08:4022.821+0.0124
    29.03 08:3022.8086-0.0147
    29.03 08:2022.8233-0.0042
    29.03 08:1022.8275-0.0067
    29.03 08:0322.8342-0.0077
    29.03 08:0022.8419+0.0393
    29.03 07:5022.8026+0.0332
    29.03 07:4022.7694-0.0135
    29.03 07:3022.7829-0.0018
    29.03 07:2022.7847+0.0362
    29.03 07:1022.7485-0.0317
    29.03 07:0022.7802-0.008
    29.03 06:5022.7882+0.002
    29.03 06:4022.7862-0.004
    29.03 06:3022.7902-
    29.03 06:2022.7902+0.003
    29.03 06:1022.7872+0.0184
    29.03 06:0322.7688+0.0108
    29.03 06:0022.758-0.0093
    29.03 05:5022.7673+0.0502
    29.03 05:4022.7171-0.0212
    29.03 05:3022.7383+0.0233
    29.03 05:2022.715+0.0075
    29.03 05:1022.7075-0.0281
    29.03 05:0022.7356+0.0247
    29.03 04:5022.7109-0.0105
    29.03 04:4022.7214+0.0288
    29.03 04:3022.6926-0.0477
    29.03 04:2022.7403-0.0007
    29.03 04:1022.741-0.0044
    29.03 04:0322.7454-0.0005
    29.03 04:0022.7459+0.0015
    29.03 03:5022.7444+0.0181
    29.03 03:4022.7263-0.0062
    29.03 03:3022.7325-0.037
    29.03 03:2022.7695+0.0166
    29.03 03:1022.7529-0.003
    29.03 03:0022.7559+0.0075
    29.03 02:5022.7484+0.0126
    29.03 02:4022.7358+0.0028
    29.03 02:3022.733-0.0376
    29.03 02:2022.7706+0.0134
    29.03 02:1022.7572-0.0137
    29.03 02:0322.7709-0.0014
    29.03 02:0022.7723-0.0023
    29.03 01:5022.7746+0.0159
    29.03 01:4022.7587+0.0227
    29.03 01:3022.736-0.0497
    29.03 01:2022.7857+0.019
    29.03 01:1022.7667+0.0029
    29.03 01:0022.7638+0.0039
    29.03 00:5022.7599-0.0042
    29.03 00:4022.7641-0.0004
    29.03 00:3022.7645+0.022
    29.03 00:2022.7425+0.0056
    29.03 00:1022.7369-0.0003
    29.03 00:0322.7372-0.0136
    29.03 00:0022.7508-0.0053
    28.03 23:5022.7561+0.0214
    28.03 23:4022.7347-0.0049
    28.03 23:3022.7396-0.0156
    28.03 23:2022.7552+0.0245
    28.03 23:1022.7307-0.0262
    28.03 23:0022.7569+0.0358
    28.03 22:5022.7211-0.0098
    28.03 22:4022.7309-0.0076
    28.03 22:3022.7385-0.0034
    28.03 22:2022.7419-0.0074
    28.03 22:1022.7493-0.0198
    28.03 22:0322.7691-0.0392
    28.03 22:0022.8083+0.0315
    28.03 21:5022.7768+0.0012
    28.03 21:4022.7756+0.0207
    28.03 21:3022.7549-0.0151
    28.03 21:2022.77+0.0163
    28.03 21:1022.7537+0.0423
    28.03 21:0022.7114-0.0367
    28.03 20:5022.7481+0.001
    28.03 20:4022.7471+0.0053
    28.03 20:3022.7418-0.076
    28.03 20:2022.8178+0.0236
    28.03 20:1022.7942+0.0557
    28.03 20:0322.7385-0.0362
    28.03 20:0022.7747+0.0094
    28.03 19:5022.7653+0.0125
    28.03 19:4022.7528-0.0694
    28.03 19:3022.8222+0.0281
    28.03 19:2022.7941+0.0909
    28.03 19:1022.7032-0.0362
    28.03 19:0022.7394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4802
    макс: 24.0111
    за неделю:
      22.5314

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:2022.5314-0.0474
    29.03 17:5022.5276-0.0066
    29.03 16:5022.5058-0.04
    29.03 15:5022.5878+0.0011
    29.03 14:5022.5276-0.0377
    29.03 13:5022.5713-0.0051
    29.03 12:5022.5853+0.0197
    29.03 11:5022.625+0.0211
    29.03 10:5022.6776-0.0148
    29.03 09:5022.6363-0.0208
    29.03 08:5022.7275+0.0393
    29.03 07:5022.8026-0.008
    29.03 06:5022.7882-0.0093
    29.03 05:5022.7673+0.0247
    29.03 04:5022.7109+0.0015
    29.03 03:5022.7444+0.0075
    29.03 02:5022.7484-0.0023
    29.03 01:5022.7746+0.0039
    29.03 00:5022.7599-0.0053
    28.03 23:5022.7561+0.0358
    28.03 22:5022.7211+0.0315
    28.03 21:5022.7768-0.0367
    28.03 20:5022.7481+0.0094
    28.03 19:5022.7653+0.0193
    28.03 18:5022.7201-0.0161
    28.03 17:5022.904+0.3296
    28.03 16:5022.5135-0.0226
    28.03 15:5022.891-0.0956
    28.03 14:5022.9164+0.0962
    28.03 13:5022.7891+0.0033
    28.03 12:5022.5691-0.0853
    28.03 11:5022.5011-0.3336
    28.03 10:5023.0086-0.0232
    28.03 09:5023.1279+0.013
    28.03 08:5022.9441-0.0178
    28.03 07:5022.9865-0.1904
    28.03 06:5023.2201+0.0011
    28.03 05:5023.1055-0.0003
    28.03 04:5023.0714+0.0377
    28.03 03:5023.0081-0.3566
    28.03 02:5023.4072+0.0419
    28.03 01:5023.0629+0.0349
    28.03 00:5023.0595+0.0303
    27.03 23:5023.0769-0.3434
    27.03 22:5023.47+0.3305
    27.03 21:5023.1134-0.0353
    27.03 20:5023.1466+0.2285
    27.03 19:5023.2776-0.0114
    27.03 18:5023.2826-0.0149
    27.03 17:5023.2747-0.1381
    27.03 16:5023.3605-0.0226
    27.03 15:5023.3836+0.0315
    27.03 14:5023.703+0.0121
    27.03 13:5023.7283-0.0206
    27.03 12:5023.4377-0.1324
    27.03 11:5023.5785+0.0894
    27.03 10:5023.5546-0.0092
    27.03 09:5023.6446+0.0421
    27.03 08:5023.4152+0.007
    27.03 07:5023.789+0.0008
    27.03 06:5023.5737+0.2367
    27.03 05:5023.4032+0.1369
    27.03 04:5023.3529+0.2229
    27.03 03:5023.3906+0.0017
    27.03 02:5023.6066-0.0376
    27.03 01:5023.5894-0.0106
    27.03 00:5023.6746-0.0141
    26.03 23:5023.7528+0.0427
    26.03 22:5023.1078+0.0451
    26.03 21:5023.0533-0.0272
    26.03 20:5023.1351-0.0531
    26.03 19:5023.1404-0.0264
    26.03 18:5023.1544+0.0148
    26.03 17:5023.1099-0.007
    26.03 16:5023.2017-0.0054
    26.03 15:5023.1509+0.0383
    26.03 14:5023.1733-0.0262
    26.03 13:5023.2047-0.0657
    26.03 12:5023.4018-0.0015
    26.03 11:5023.4491+0.0596
    26.03 10:5023.3921+0.0132
    26.03 09:5023.4869+0.0053
    26.03 08:5023.48-0.0029
    26.03 07:5023.5338-0.0068
    26.03 06:5023.5248+0.0016
    26.03 05:5023.5242-0.0064
    26.03 04:5023.4994-0.0333
    26.03 03:5023.4198+0.0217
    26.03 02:5023.4133+0.0122
    26.03 01:5023.3569+0.0047
    26.03 00:5023.4388+0.0208
    25.03 23:5023.297-0.029
    25.03 22:5023.3803-0.0014
    25.03 21:5023.2598-0.0349
    25.03 20:5023.2837+0.0035
    25.03 19:5023.3578-0.0567
    25.03 18:5023.4376-0.0175
    25.03 17:5023.4091-0.0236
    25.03 16:5023.5947+0.0325
    25.03 15:5023.5489+0.0388
    25.03 14:5023.6069+0.0233
    25.03 13:5023.6606+0.0046
    25.03 12:5023.6381-0.0049
    25.03 11:5023.7114-0.0075
    25.03 10:5023.608-0.0158
    25.03 09:5023.7008+0.0291
    25.03 08:5023.5592-0.0242
    25.03 07:5023.5683-0.008
    25.03 06:5023.6018+0.3054
    25.03 05:5023.6474+0.0112
    25.03 04:5023.6169+0.0221
    25.03 03:5023.6174-0.0182
    25.03 02:5023.4909-0.0162
    25.03 01:5023.5323-0.0239
    25.03 00:5023.5079+0.0052
    24.03 23:5023.5143+0.0198
    24.03 22:5023.5658+0.0113
    24.03 21:5023.5543+0.0379
    24.03 20:5023.6372+0.0362
    24.03 19:5023.6418-0.0586
    24.03 18:5023.6866-0.0333
    24.03 17:5023.697+0.2147
    24.03 16:5023.6681-0.0044
    24.03 15:5023.5426-0.0356
    24.03 14:5023.5984+0.0224
    24.03 13:5023.5422+0.0163
    24.03 12:5023.5436-0.0396
    24.03 11:5023.591+0.0108
    24.03 10:5023.6602-0.0195
    24.03 09:5023.8046+0.0125
    24.03 08:5023.8283-0.0219
    24.03 07:5023.9034-0.0181
    24.03 06:5023.9006+0.0475
    24.03 05:5023.8595-0.003
    24.03 04:5023.8596-0.0098
    24.03 03:5023.8544+0.0238
    24.03 02:5023.7731-0.0114
    24.03 01:5023.7382+0.0657
    24.03 00:5023.7347-0.0066
    23.03 23:5023.6496+0.0262
    23.03 22:5023.6318+0.0157
    23.03 21:5023.6122+0.0098
    23.03 20:5023.5313+0.009
    23.03 19:5023.7198+0.0021
    23.03 18:5023.685-0.0255
    23.03 17:5023.5582-0.056
    23.03 16:5023.6519-0.0216
    23.03 15:5023.6866+0.0267
    23.03 14:5023.6049+0.0173
    23.03 13:5023.6787+0.2751
    23.03 12:5023.6711+0.0272
    23.03 11:5023.6691+0.0476
    23.03 10:5023.6534+0.0107
    23.03 09:5023.932+0.0012
    23.03 08:5023.9408-0.0565
    23.03 07:5023.962-0.0036
    23.03 06:5024.0111+0.0013
    23.03 05:5023.9061+0.0104
    23.03 04:5023.8403-0.0418
    23.03 03:5023.8767-0.0623
    23.03 02:5023.9085+0.1826
    23.03 01:5023.7373+0.0261
    23.03 00:5023.7312+0.0243
    22.03 23:5023.7006-0.0264
    22.03 22:5023.6879-0.0136
    22.03 21:5023.6865-0.0251
    22.03 20:5023.6984-0.0074
    22.03 19:5023.7865-0.0099
    22.03 18:5023.6905
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 21.1671
    макс: 24.8433
    за месяц:
      22.5314
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202422.8322-0.5694
    27.03.202423.4016+0.0235
    26.03.202423.3781-0.1295
    25.03.202423.5076-0.1536
    24.03.202423.6612-0.0891
    23.03.202423.7503-0.1001
    22.03.202423.8504-0.2047
    21.03.202424.0551+0.4048
    20.03.202423.6503-0.0171
    19.03.202423.6674+0.3103
    18.03.202423.3571+0.2739
    17.03.202423.0832+1.0932
    16.03.202421.99+0.4804
    15.03.202421.5096+0.0001
    14.03.202421.5095+0.3424
    13.03.202421.1671-0.5822
    12.03.202421.7493-1.9321
    11.03.202423.6814-0.4627
    10.03.202424.1441+0.1473
    09.03.202423.9968+0.0306
    08.03.202423.9662-0.143
    07.03.202424.1092-0.2072
    06.03.202424.3164-0.5269
    05.03.202424.8433+0.0982
    04.03.202424.7451+0.3325
    03.03.202424.4126-0.2721
    02.03.202424.6847+0.2874
    01.03.202424.3973+0.5766
    29.02.202423.8207+0.2194
    28.02.202423.6013+0.2067
    27.02.202423.3946
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 20.7492
    макс: 24.8433
    за квартал:
      22.5314
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202422.8322-0.5694
    27.03.202423.4016+0.0235
    26.03.202423.3781-0.1295
    25.03.202423.5076-0.1536
    24.03.202423.6612-0.0891
    23.03.202423.7503-0.1001
    22.03.202423.8504-0.2047
    21.03.202424.0551+0.4048
    20.03.202423.6503-0.0171
    19.03.202423.6674+0.3103
    18.03.202423.3571+0.2739
    17.03.202423.0832+1.0932
    16.03.202421.99+0.4804
    15.03.202421.5096+0.0001
    14.03.202421.5095+0.3424
    13.03.202421.1671-0.5822
    12.03.202421.7493-1.9321
    11.03.202423.6814-0.4627
    10.03.202424.1441+0.1473
    09.03.202423.9968+0.0306
    08.03.202423.9662-0.143
    07.03.202424.1092-0.2072
    06.03.202424.3164-0.5269
    05.03.202424.8433+0.0982
    04.03.202424.7451+0.3325
    03.03.202424.4126-0.2721
    02.03.202424.6847+0.2874
    01.03.202424.3973+0.5766
    29.02.202423.8207+0.2194
    28.02.202423.6013+0.2067
    27.02.202423.3946-0.0296
    26.02.202423.4242-0.3559
    25.02.202423.7801-0.1141
    24.02.202423.8942-0.3795
    23.02.202424.2737+0.3867
    22.02.202423.887-0.0263
    21.02.202423.9133-0.1376
    20.02.202424.0509-0.158
    19.02.202424.2089+0.3584
    18.02.202423.8505+0.025
    17.02.202423.8255+0.3856
    16.02.202423.4399-0.0136
    15.02.202423.4535-0.094
    14.02.202423.5475+0.0838
    13.02.202423.4637-0.0799
    12.02.202423.5436-0.0127
    11.02.202423.5563+0.0104
    10.02.202423.5459+0.3648
    09.02.202423.1811+0.1517
    08.02.202423.0294-0.0541
    07.02.202423.0835-0.2058
    06.02.202423.2893-0.0023
    05.02.202423.2916+0.0874
    04.02.202423.2042+0.0904
    03.02.202423.1138+0.1765
    02.02.202422.9373-0.0225
    01.02.202422.9598+0.2184
    31.01.202422.7414+0.1067
    30.01.202422.6347-0.1632
    29.01.202422.7979-0.1007
    28.01.202422.8986+0.098
    27.01.202422.8006+0.1844
    26.01.202422.6162-0.1243
    25.01.202422.7405-0.2439
    24.01.202422.9844-0.2296
    23.01.202423.214+0.4474
    22.01.202422.7666+0.2151
    21.01.202422.5515-0.2046
    20.01.202422.7561+0.1031
    19.01.202422.653+0.3027
    18.01.202422.3503+0.6458
    17.01.202421.7045+0.3937
    16.01.202421.3108-0.0012
    15.01.202421.312+0.5628
    14.01.202420.7492-0.1966
    13.01.202420.9458-1.3299
    11.01.202422.2757-0.4927
    10.01.202422.7684+0.1926
    09.01.202422.5758+0.0352
    08.01.202422.5406-0.2248
    07.01.202422.7654-0.0638
    06.01.202422.8292+0.1209
    05.01.202422.7083+0.0069
    04.01.202422.7014+0.005
    03.01.202422.6964+0.6257
    02.01.202422.0707-0.5931
    01.01.202422.6638+0.1957
    31.12.202322.4681+0.5969
    30.12.202321.8712-0.1422
    29.12.202322.0134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот