Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Dai

    Курс Bitcoin SV (BSV) к Dai (DAI)

    Обновлено: 31.07.2026 14:40:02Bitcoin SV

    =
    Калькулятор BSV - DAI / Обратный расчет: курс Dai к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно dai, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3602
      макс: 12.6559
      за сутки:
      12.6265  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 14:4012.6265+0.0057
      31.07 14:3012.6208-0.0072
      31.07 14:2012.628-0.0279
      31.07 14:1012.6559+0.007
      31.07 14:0012.6489+0.0285
      31.07 13:5012.6204+0.0242
      31.07 13:4012.5962+0.0283
      31.07 13:3012.5679+0.0405
      31.07 13:2012.5274+0.0022
      31.07 13:1012.5252-0.0014
      31.07 13:0312.5266-0.002
      31.07 13:0012.5286+0.0237
      31.07 12:5012.5049+0.0134
      31.07 12:4012.4915-0.0022
      31.07 12:3012.4937-0.034
      31.07 12:2012.5277+0.0043
      31.07 12:1012.5234+0.0008
      31.07 12:0012.5226+0.0063
      31.07 11:5012.5163-0.0325
      31.07 11:4012.5488+0.0083
      31.07 11:3012.5405+0.0287
      31.07 11:2012.5118-0.0574
      31.07 11:1012.5692+0.0055
      31.07 11:0312.5637+0.0586
      31.07 11:0012.5051+0.0774
      31.07 10:5012.4277+0.0007
      31.07 10:4012.427-0.0073
      31.07 10:3012.4343-0.0038
      31.07 10:2012.4381-0.0464
      31.07 10:1012.4845-0.0162
      31.07 10:0012.5007-0.0032
      31.07 09:5012.5039-0.0027
      31.07 09:4012.5066+0.0033
      31.07 09:3012.5033+0.0135
      31.07 09:2012.4898+0.0103
      31.07 09:1012.4795+0.015
      31.07 09:0312.4645-0.0235
      31.07 09:0012.488+0.0207
      31.07 08:5012.4673-0.0184
      31.07 08:4012.4857-0.0005
      31.07 08:3012.4862+0.0082
      31.07 08:2012.478+0.0156
      31.07 08:1012.4624-0.0029
      31.07 08:0012.4653+0.0016
      31.07 07:5012.4637+0.0038
      31.07 07:4012.4599-0.0024
      31.07 07:3012.4623-0.0041
      31.07 07:2012.4664-0.029
      31.07 07:1012.4954-0.0077
      31.07 07:0312.5031+0.0031
      31.07 07:0012.5+0.0071
      31.07 06:5012.4929-0.0016
      31.07 06:4012.4945+0.0037
      31.07 06:3012.4908-0.0019
      31.07 06:2012.4927-0.0002
      31.07 06:1012.4929-0.0301
      31.07 06:0012.523-0.0046
      31.07 05:5012.5276-0.0073
      31.07 05:4012.5349-0.0114
      31.07 05:3012.5463-0.0152
      31.07 05:2012.5615-0.0037
      31.07 05:1012.5652+0.0083
      31.07 05:0312.5569-0.0099
      31.07 05:0012.5668-0.002
      31.07 04:5012.5688-0.02
      31.07 04:4512.5888-0.0188
      31.07 04:3012.6076+0.0128
      31.07 04:2012.5948+0.0266
      31.07 04:1012.5682+0.0344
      31.07 04:0012.5338+0.0028
      31.07 03:5012.531-0.0192
      31.07 03:4012.5502-0.0007
      31.07 03:3012.5509-0.0049
      31.07 03:2012.5558-0.0169
      31.07 03:1012.5727-0.0129
      31.07 03:0312.5856+0.0007
      31.07 03:0012.5849+0.0186
      31.07 02:5012.5663-0.015
      31.07 02:4012.5813+0.0322
      31.07 02:3012.5491+0.0005
      31.07 02:2012.5486+0.0295
      31.07 02:1012.5191+0.0153
      31.07 02:0012.5038-0.0115
      31.07 01:5012.5153+0.0153
      31.07 01:4012.5+0.0029
      31.07 01:3012.4971+0.0007
      31.07 01:2012.4964-0.0055
      31.07 01:1012.5019+0.0087
      31.07 01:0312.4932-0.0099
      31.07 01:0012.5031-0.0027
      31.07 00:5012.5058+0.0249
      31.07 00:4012.4809+0.0153
      31.07 00:3012.4656-0.0082
      31.07 00:2012.4738+0.0081
      31.07 00:1012.4657+0.0038
      31.07 00:0012.4619+0.0132
      30.07 23:5012.4487-0.0101
      30.07 23:4012.4588-0.0053
      30.07 23:3012.4641+0.0231
      30.07 23:2012.441+0.0167
      30.07 23:1012.4243+0.0155
      30.07 23:0312.4088-0.0073
      30.07 23:0012.4161+0.022
      30.07 22:5012.3941+0.0022
      30.07 22:4012.3919-
      30.07 22:3012.3919+0.0294
      30.07 22:2012.3625+0.0023
      30.07 22:1012.3602-0.0094
      30.07 22:0012.3696-0.0285
      30.07 21:5012.3981+0.0014
      30.07 21:4012.3967+0.0024
      30.07 21:3012.3943-0.0108
      30.07 21:2012.4051-0.0322
      30.07 21:1012.4373+0.0027
      30.07 21:0312.4346+0.0003
      30.07 21:0012.4343+0.0103
      30.07 20:5012.424+0.0009
      30.07 20:4012.4231-0.0033
      30.07 20:3012.4264+0.003
      30.07 20:2012.4234+0.0007
      30.07 20:1012.4227-0.0404
      30.07 20:0012.4631+0.0175
      30.07 19:5012.4456+0.0036
      30.07 19:4012.442+0.0155
      30.07 19:3012.4265+0.0216
      30.07 19:2012.4049+0.0079
      30.07 19:1012.397+0.0099
      30.07 19:0312.3871-0.0043
      30.07 19:0012.3914-0.0105
      30.07 18:5012.4019-0.0172
      30.07 18:4012.4191-0.0072
      30.07 18:3012.4263-0.0133
      30.07 18:2012.4396-0.0184
      30.07 18:1012.458-0.0153
      30.07 18:0012.4733+0.0053
      30.07 17:5012.468+0.0047
      30.07 17:4012.4633-0.0059
      30.07 17:3012.4692-0.0197
      30.07 17:2012.4889+0.0103
      30.07 17:1012.4786+0.0429
      30.07 17:0312.4357-0.0072
      30.07 17:0012.4429+0.0552
      30.07 16:5012.3877-0.009
      30.07 16:4012.3967-0.0216
      30.07 16:3012.4183-0.0107
      30.07 16:2012.429-0.0057
      30.07 16:1012.4347-0.0036
      30.07 16:0012.4383-0.0028
      30.07 15:5012.4411-0.0119
      30.07 15:4012.453-0.0305
      30.07 15:3012.4835+0.0185
      30.07 15:2012.465-0.0186
      30.07 15:1012.4836+0.0105
      30.07 15:0312.4731-0.0071
      30.07 15:0012.4802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2687
      макс: 13.8058
      за неделю:
        12.6265

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 14:4012.6265+0.0285
      31.07 13:5012.6204+0.0237
      31.07 12:5012.5049+0.0063
      31.07 11:5012.5163+0.0774
      31.07 10:5012.4277-0.0032
      31.07 09:5012.5039+0.0207
      31.07 08:5012.4673+0.0016
      31.07 07:5012.4637+0.0071
      31.07 06:5012.4929-0.0046
      31.07 05:5012.5276-0.002
      31.07 04:5012.5688+0.0028
      31.07 03:5012.531+0.0186
      31.07 02:5012.5663-0.0115
      31.07 01:5012.5153-0.0027
      31.07 00:5012.5058+0.0132
      30.07 23:5012.4487+0.022
      30.07 22:5012.3941-0.0285
      30.07 21:5012.3981+0.0103
      30.07 20:5012.424+0.0175
      30.07 19:5012.4456-0.0105
      30.07 18:5012.4019+0.0053
      30.07 17:5012.468+0.0552
      30.07 16:5012.3877-0.0028
      30.07 15:5012.4411+0.0207
      30.07 14:5012.4595-0.0215
      30.07 13:5012.5102+0.0083
      30.07 12:5012.4916-0.0064
      30.07 11:5012.5458-0.0268
      30.07 10:5012.5297-0.0391
      30.07 08:4012.5917-0.0018
      30.07 07:5012.6063+0.005
      30.07 06:5012.5999-0.0133
      30.07 05:5012.6042+0.046
      30.07 04:5012.5456-0.0058
      30.07 03:5012.4791+0.0159
      30.07 02:5012.3811-0.006
      30.07 01:5012.4068+0.0252
      30.07 00:5012.2687-0.0436
      29.07 23:5012.2834-0.0544
      29.07 22:5012.4031+0.0257
      29.07 21:5012.48+0.0215
      29.07 20:5012.3645-0.0055
      29.07 19:5012.3474-0.0081
      29.07 18:5012.4382-0.0123
      29.07 17:5012.4474-0.0016
      29.07 16:5012.5004-0.01
      29.07 15:5012.4614-0.012
      29.07 14:5012.5244-0.0265
      29.07 13:5012.6682+0.003
      29.07 12:5012.6781+0.0036
      29.07 11:5012.6619+0.0007
      29.07 10:5012.7025-0.001
      29.07 09:5012.6869+0.0034
      29.07 08:5012.6662-0.0056
      29.07 07:5012.6897-0.03
      29.07 06:5012.6767-0.0157
      29.07 05:5012.8421-0.0353
      29.07 04:5012.9078-0.0134
      29.07 03:5012.9737+0.0068
      29.07 02:5012.9589-0.0173
      29.07 01:5012.9666+0.0153
      29.07 00:5012.9718-
      28.07 23:5012.9357-0.002
      28.07 22:5012.9239-0.0005
      28.07 21:5012.9179+0.0059
      28.07 20:5012.8993+0.0103
      28.07 19:5012.9572+0.0047
      28.07 18:5012.9904+0.0217
      28.07 17:5012.865-0.027
      28.07 16:5012.95+0.0365
      28.07 15:5013.0114-0.0017
      28.07 14:5013.0296-0.0009
      28.07 13:5013.0461-0.0047
      28.07 12:5013.0616-0.0019
      28.07 11:5013.0643+0.0037
      28.07 10:5013.0588+0.0173
      28.07 09:5013.0379-0.0133
      28.07 08:5013.1048+0.0007
      28.07 07:5013.1012+0.0047
      28.07 06:5013.0809-0.0036
      28.07 05:5013.0661+0.0047
      28.07 04:5013.0489-0.0142
      28.07 03:5013.1424-0.0044
      28.07 02:5013.1954-0.018
      28.07 01:5013.321-0.0161
      28.07 00:5013.5431+0.0073
      27.07 23:5013.541+0.0281
      27.07 22:5013.5111-0.0063
      27.07 21:5013.5246+0.0025
      27.07 20:5013.5585+0.0126
      27.07 19:5013.5396-0.003
      27.07 18:5013.5341-0.0078
      27.07 17:5013.5941-0.0176
      27.07 16:5013.8058-0.0005
      27.07 15:5013.7074-0.0027
      27.07 14:5013.676+0.0056
      27.07 13:5013.6956-0.0016
      27.07 12:5013.7025-0.0002
      27.07 11:5013.7355-0.0074
      27.07 10:5013.7542-0.0131
      27.07 09:5013.7774-0.0057
      27.07 08:5013.7624-0.0083
      27.07 07:5013.7517+0.0037
      27.07 06:5013.7199+0.0156
      27.07 05:5013.6664+0.0393
      27.07 04:5013.6661-0.023
      27.07 03:5013.7023+0.0705
      27.07 02:5013.7443+0.0049
      27.07 01:5013.6321+0.0024
      27.07 00:5013.6092-0.0052
      26.07 23:5013.5961+0.0086
      26.07 22:5013.6117-0.0182
      26.07 21:5013.6099-0.0181
      26.07 20:5013.644+0.0034
      26.07 19:5013.7079-0.0061
      26.07 18:5013.5835+0.2265
      26.07 17:5013.2478+0.0238
      26.07 16:5013.2244+0.0053
      26.07 15:5013.2573+0.0054
      26.07 14:5013.2925+0.0042
      26.07 13:5013.285-0.0037
      26.07 12:5013.2738-0.0013
      26.07 11:5013.2703-0.004
      26.07 10:5013.2727+0.0112
      26.07 09:5013.217+0.012
      26.07 08:5013.2294-0.0247
      26.07 07:5013.2379+0.0005
      26.07 06:5013.21-0.0057
      26.07 05:5013.2289-0.0092
      26.07 04:5013.2179+0.0023
      26.07 03:5013.2122+0.0021
      26.07 02:5013.1954-0.0022
      26.07 01:5013.18+0.0005
      26.07 00:5013.1683-0.0137
      25.07 23:5013.1848-0.0003
      25.07 22:5013.202-0.0024
      25.07 21:5013.2164-
      25.07 20:5013.2189+0.0268
      25.07 19:5013.1865-0.0012
      25.07 18:5013.1761-0.0036
      25.07 17:5013.2006-0.0115
      25.07 16:5013.2436-0.0007
      25.07 15:5013.2347-0.0015
      25.07 14:5013.2524-0.0028
      25.07 13:5013.2343+0.0193
      25.07 12:5013.1943-0.0077
      25.07 11:5013.1678-0.0059
      25.07 10:5013.1614-0.0036
      25.07 09:5013.1638+0.0027
      25.07 08:5013.1998-0.0055
      25.07 07:5013.2045-0.0086
      25.07 06:5013.2015+0.0018
      25.07 05:5013.1821-0.0012
      25.07 04:5013.1863+0.0091
      25.07 03:5013.2176+0.002
      25.07 02:5013.212+0.0307
      25.07 01:5013.1238+0.0039
      25.07 00:5013.1215-0.0065
      24.07 23:5013.1782+0.0021
      24.07 22:5013.1695-0.0085
      24.07 21:5013.2071-0.0005
      24.07 20:5013.2458-0.0049
      24.07 19:5013.252+0.0008
      24.07 18:5013.2327+0.0092
      24.07 17:5013.2409-0.0285
      24.07 16:5013.2733-0.0141
      24.07 15:5013.3875-0.0039
      24.07 14:5013.3871
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 12.2687
      макс: 14.7731
      за месяц:
        12.6265
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.4919-0.0545
      29.07.202612.5464-0.458
      28.07.202613.0044-0.6067
      27.07.202613.6111+0.1979
      26.07.202613.4132+0.2136
      25.07.202613.1996-0.1384
      24.07.202613.338-0.2039
      23.07.202613.5419-0.1319
      22.07.202613.6738+0.0355
      21.07.202613.6383+0.0155
      20.07.202613.6228+0.2988
      19.07.202613.324-0.0953
      18.07.202613.4193+0.1862
      17.07.202613.2331+0.0796
      16.07.202613.1535-0.4303
      15.07.202613.5838-0.3908
      14.07.202613.9746-0.1084
      13.07.202614.083+0.6855
      12.07.202613.3975-0.1592
      11.07.202613.5567-0.0005
      10.07.202613.5572+0.2357
      09.07.202613.3215+0.1762
      08.07.202613.1453-0.9496
      07.07.202614.0949-0.6782
      06.07.202614.7731+0.1051
      05.07.202614.668+0.1912
      04.07.202614.4768+0.331
      03.07.202614.1458+0.2337
      02.07.202613.9121+0.1142
      01.07.202613.7979+1.3536
      30.06.202612.4443
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 10.9231
      макс: 17.252
      за квартал:
        12.6265
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.202612.4919-0.0545
      29.07.202612.5464-0.458
      28.07.202613.0044-0.6067
      27.07.202613.6111+0.1979
      26.07.202613.4132+0.2136
      25.07.202613.1996-0.1384
      24.07.202613.338-0.2039
      23.07.202613.5419-0.1319
      22.07.202613.6738+0.0355
      21.07.202613.6383+0.0155
      20.07.202613.6228+0.2988
      19.07.202613.324-0.0953
      18.07.202613.4193+0.1862
      17.07.202613.2331+0.0796
      16.07.202613.1535-0.4303
      15.07.202613.5838-0.3908
      14.07.202613.9746-0.1084
      13.07.202614.083+0.6855
      12.07.202613.3975-0.1592
      11.07.202613.5567-0.0005
      10.07.202613.5572+0.2357
      09.07.202613.3215+0.1762
      08.07.202613.1453-0.9496
      07.07.202614.0949-0.6782
      06.07.202614.7731+0.1051
      05.07.202614.668+0.1912
      04.07.202614.4768+0.331
      03.07.202614.1458+0.2337
      02.07.202613.9121+0.1142
      01.07.202613.7979+1.3536
      30.06.202612.4443-0.1841
      29.06.202612.6284+0.1399
      28.06.202612.4885+0.2672
      27.06.202612.2213+1.2066
      26.06.202611.0147+0.0916
      25.06.202610.9231-0.2583
      24.06.202611.1814-0.2703
      23.06.202611.4517-0.428
      22.06.202611.8797+0.078
      21.06.202611.8017+0.0742
      20.06.202611.7275+0.1314
      19.06.202611.5961-0.2907
      18.06.202611.8868-0.541
      17.06.202612.4278-0.2298
      16.06.202612.6576-0.0813
      15.06.202612.7389+0.7212
      14.06.202612.0177+0.1803
      13.06.202611.8374+0.1592
      12.06.202611.6782+0.2238
      11.06.202611.4544+0.1072
      10.06.202611.3472-0.4542
      09.06.202611.8014-0.2339
      08.06.202612.0353+0.0481
      07.06.202611.9872+0.2247
      06.06.202611.7625-0.6349
      05.06.202612.3974-0.8365
      04.06.202613.2339-0.9229
      03.06.202614.1568-0.37
      02.06.202614.5268+0.4846
      01.06.202614.0422+0.054
      31.05.202613.9882-0.0807
      30.05.202614.0689+0.154
      29.05.202613.9149+0.044
      28.05.202613.8709-0.402
      27.05.202614.2729-0.1549
      26.05.202614.4278-0.2831
      25.05.202614.7109-0.0279
      24.05.202614.7388+0.0636
      23.05.202614.6752-0.2576
      22.05.202614.9328-0.0657
      21.05.202614.9985+0.0277
      20.05.202614.9708+0.0651
      19.05.202614.9057-0.1556
      18.05.202615.0613-0.4527
      17.05.202615.514-0.149
      16.05.202615.663-0.5451
      15.05.202616.2081-0.5232
      14.05.202616.7313+0.0079
      13.05.202616.7234-0.2316
      12.05.202616.955-0.1501
      11.05.202617.1051-0.1469
      10.05.202617.252+0.9415
      09.05.202616.3105+0.1402
      08.05.202616.1703+0.0065
      07.05.202616.1638-0.3459
      06.05.202616.5097+0.2309
      05.05.202616.2788+0.3356
      04.05.202615.9432+0.1453
      03.05.202615.7979-0.0415
      02.05.202615.8394-0.0774
      01.05.202615.9168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.