Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Dai

    Курс Bitcoin SV (BSV) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Bitcoin SV

    =
    Калькулятор BSV - DAI / Обратный расчет: курс Dai к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно dai, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7528
      макс: 17.2041
      за сутки:
        16.7551

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:5016.7551-0.0064
      07.11 22:4016.7615-0.0236
      07.11 22:3016.7851-0.0054
      07.11 22:2016.7905-0.0181
      07.11 22:1016.8086+0.0115
      07.11 22:0016.7971-0.015
      07.11 21:5016.8121+0.0205
      07.11 21:4016.7916-0.0089
      07.11 21:3016.8005-0.027
      07.11 21:2016.8275-0.0012
      07.11 21:1016.8287+0.0079
      07.11 21:0316.8208+0.001
      07.11 21:0016.8198+0.0026
      07.11 20:5016.8172-0.0101
      07.11 20:4016.8273+0.0117
      07.11 20:3016.8156-0.0059
      07.11 20:2016.8215+0.0092
      07.11 20:1016.8123+0.0102
      07.11 20:0016.8021+0.0213
      07.11 19:5016.7808-0.0075
      07.11 19:4016.7883+0.0107
      07.11 19:3016.7776+0.0025
      07.11 19:2016.7751+0.0012
      07.11 19:1016.7739+0.0041
      07.11 19:0316.7698-0.0105
      07.11 19:0016.7803+0.0275
      07.11 18:5016.7528-0.0452
      07.11 18:4016.798-0.0186
      07.11 18:3016.8166-0.0047
      07.11 18:2016.8213-0.013
      07.11 18:1016.8343-0.0203
      07.11 18:0016.8546-0.0074
      07.11 17:5016.862-0.0106
      07.11 17:4016.8726+0.0037
      07.11 17:3016.8689-0.019
      07.11 17:2016.8879-0.0191
      07.11 17:1016.907-0.0146
      07.11 17:0316.9216+0.0023
      07.11 17:0016.9193-0.0079
      07.11 16:5016.9272+0.0002
      07.11 16:4016.927+0.0013
      07.11 16:3016.9257+0.0186
      07.11 16:2016.9071-0.012
      07.11 16:1016.9191+0.0344
      07.11 16:0016.8847+0.0091
      07.11 15:5016.8756-0.0087
      07.11 15:4016.8843+0.0017
      07.11 15:3016.8826+0.0002
      07.11 15:2016.8824-0.0012
      07.11 15:1016.8836-0.0058
      07.11 15:0316.8894+0.0038
      07.11 15:0016.8856+0.0065
      07.11 14:5016.8791+0.0183
      07.11 14:4016.8608+0.0009
      07.11 14:3016.8599-0.011
      07.11 14:2016.8709-0.0012
      07.11 14:1016.8721-0.0071
      07.11 14:0016.8792-0.0147
      07.11 13:5016.8939-0.0117
      07.11 13:4016.9056-0.0179
      07.11 13:3016.9235-0.0027
      07.11 13:2016.9262-0.0102
      07.11 13:1016.9364-0.0032
      07.11 13:0316.9396-0.0002
      07.11 13:0016.9398-0.0229
      07.11 12:5016.9627-0.0059
      07.11 12:4016.9686+0.0191
      07.11 12:3016.9495-0.0238
      07.11 12:2016.9733+0.0065
      07.11 12:1016.9668-0.0205
      07.11 12:0016.9873-0.0004
      07.11 11:5016.9877-0.0139
      07.11 11:4017.0016+0.0024
      07.11 11:3016.9992-0.0078
      07.11 11:2017.007-0.0179
      07.11 11:1017.0249+0.0053
      07.11 11:0317.0196+0.0042
      07.11 11:0017.0154+0.0036
      07.11 10:5017.0118-0.0034
      07.11 10:4017.0152-0.0084
      07.11 10:3017.0236-0.0027
      07.11 10:2017.0263+0.0052
      07.11 10:1017.0211-0.0037
      07.11 10:0017.0248-0.0103
      07.11 09:5017.0351+0.0045
      07.11 09:4017.0306-0.0154
      07.11 09:3017.046+0.0087
      07.11 09:2017.0373+0.019
      07.11 09:1017.0183-0.0035
      07.11 09:0317.0218+0.0023
      07.11 09:0017.0195-0.0023
      07.11 08:5017.0218-0.0002
      07.11 08:4017.022+0.009
      07.11 08:3017.013-0.0172
      07.11 08:2017.0302-0.0072
      07.11 08:1017.0374+0.0367
      07.11 08:0017.0007-0.0031
      07.11 07:5017.0038-0.017
      07.11 07:4017.0208+0.0077
      07.11 07:3017.0131-0.0108
      07.11 07:2017.0239-0.0026
      07.11 07:1017.0265+0.0259
      07.11 07:0317.0006-0.0071
      07.11 07:0017.0077+0.0367
      07.11 06:5016.971-0.0298
      07.11 06:4017.0008-0.0352
      07.11 06:3017.036-0.0181
      07.11 06:2017.0541-0.0269
      07.11 06:1017.081-0.0088
      07.11 06:0017.0898-0.0108
      07.11 05:5017.1006-0.0051
      07.11 05:4017.1057-0.0177
      07.11 05:3017.1234-0.0092
      07.11 05:2017.1326-0.0021
      07.11 05:1017.1347+0.0159
      07.11 05:0317.1188-0.0141
      07.11 05:0017.1329+0.0128
      07.11 04:5017.1201+0.0094
      07.11 04:4017.1107+0.0036
      07.11 04:3017.1071-0.0063
      07.11 04:2017.1134+0.0119
      07.11 04:1017.1015+0.0243
      07.11 04:0017.0772+0.0273
      07.11 03:5017.0499+0.0081
      07.11 03:4017.0418+0.0059
      07.11 03:3017.0359-0.0021
      07.11 03:2017.038+0.0377
      07.11 03:1017.0003+0.0115
      07.11 03:0316.9888+0.0101
      07.11 03:0016.9787-0.0167
      07.11 02:5016.9954+0.0027
      07.11 02:4016.9927-0.0032
      07.11 02:3016.9959-0.0084
      07.11 02:2017.0043-0.0175
      07.11 02:1017.0218-0.0632
      07.11 02:0017.085-0.0232
      07.11 01:5017.1082-0.0335
      07.11 01:4017.1417-0.0022
      07.11 01:3017.1439-0.016
      07.11 01:2017.1599+0.0011
      07.11 01:1017.1588+0.0073
      07.11 01:0317.1515+0.0007
      07.11 01:0017.1508-0.0032
      07.11 00:5017.154+0.009
      07.11 00:4017.145-0.0126
      07.11 00:3017.1576-0.0149
      07.11 00:2017.1725-0.0072
      07.11 00:1017.1797+0.0085
      07.11 00:0017.1712-0.0063
      06.11 23:5017.1775-0.0007
      06.11 23:4017.1782+0.0204
      06.11 23:3017.1578-0.043
      06.11 23:2017.2008-0.0033
      06.11 23:1017.2041+0.0172
      06.11 23:0317.1869+0.0016
      06.11 23:0017.1853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4672
      макс: 17.5195
      за неделю:
        16.7551

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 22:5016.7551-0.015
      07.11 21:5016.8121+0.0026
      07.11 20:5016.8172+0.0213
      07.11 19:5016.7808+0.0275
      07.11 18:5016.7528-0.0074
      07.11 17:5016.862-0.0079
      07.11 16:5016.9272+0.0091
      07.11 15:5016.8756+0.0065
      07.11 14:5016.8791-0.0147
      07.11 13:5016.8939-0.0229
      07.11 12:5016.9627-0.0004
      07.11 11:5016.9877+0.0036
      07.11 10:5017.0118-0.0103
      07.11 09:5017.0351-0.0023
      07.11 08:5017.0218-0.0031
      07.11 07:5017.0038+0.0367
      07.11 06:5016.971-0.0108
      07.11 05:5017.1006+0.0128
      07.11 04:5017.1201+0.0273
      07.11 03:5017.0499-0.0167
      07.11 02:5016.9954-0.0232
      07.11 01:5017.1082-0.0032
      07.11 00:5017.154-0.0063
      06.11 23:5017.1775+0.0066
      06.11 22:5017.1787-0.028
      06.11 21:5017.1583-0.009
      06.11 20:5017.1227+0.0318
      06.11 19:5017.213+0.0164
      06.11 18:5017.1798-0.0646
      06.11 17:5017.2273+0.0025
      06.11 16:5017.1478-0.027
      06.11 15:5017.1972-0.0021
      06.11 14:5017.262+0.009
      06.11 13:5017.1815-0.0061
      06.11 12:5017.1434-0.0278
      06.11 11:5017.1022+0.015
      06.11 10:5016.9368+0.0431
      06.11 09:5016.9672-0.0189
      06.11 08:5016.9258+0.0155
      06.11 07:5016.9882+0.0093
      06.11 06:5017.0035+0.0219
      06.11 05:5017.0688-0.0188
      06.11 04:5017.1023+0.0961
      06.11 03:5016.9658-0.0001
      06.11 02:5016.7651-0.0133
      06.11 01:5016.8188-0.0215
      06.11 00:5016.8779-0.0248
      05.11 23:5017.0013+0.0572
      05.11 22:5016.9205+0.0224
      05.11 21:5016.6714-0.0205
      05.11 20:5016.4672+0.0183
      05.11 19:5016.6176-0.068
      05.11 18:5016.6485-0.0828
      05.11 17:5017.1255+0.0246
      05.11 16:5017.2611-0.0596
      05.11 15:5017.3353-0.006
      05.11 14:5017.512-0.0061
      05.11 13:5017.4703+0.0242
      05.11 12:5017.5096+0.0322
      05.11 11:5017.4701+0.013
      05.11 10:5017.3551+0.012
      05.11 09:5217.3358-0.0135
      05.11 08:5017.2737-0.022
      05.11 07:5017.3726-0.0171
      05.11 06:5017.5195+0.0208
      05.11 05:5017.5104+0.0137
      05.11 04:5017.3951+0.003
      05.11 03:5017.4289-0.0066
      05.11 02:5017.4232+0.0248
      05.11 01:5017.3901+0.0161
      05.11 00:5017.3188+0.0336
      04.11 23:5017.2657-0.0191
      04.11 22:5017.2048-0.0254
      04.11 21:5017.2695-0.0141
      04.11 20:5017.2549+0.0151
      04.11 19:5017.3461-0.0455
      04.11 18:5017.4151+0.0957
      04.11 17:5016.991-0.0306
      04.11 16:5017.1156-0.0385
      04.11 15:5017.2207+0.0176
      04.11 14:5017.0953-0.0024
      04.11 13:5017.076-0.0188
      04.11 12:5016.8888-0.0245
      04.11 11:5016.9048+0.0108
      04.11 10:5016.8391-0.0059
      04.11 09:5016.7774-0.002
      04.11 08:5016.7438+0.0377
      04.11 07:5016.5396+0.0265
      04.11 06:5016.4897-0.0278
      04.11 05:5016.5268+0.0018
      04.11 04:5016.6108+0.0102
      04.11 03:5016.6361-0.0315
      04.11 02:5016.87-0.0128
      04.11 01:5016.8753-0.0122
      04.11 00:5016.938+0.0005
      03.11 23:5016.8601-0.0124
      03.11 22:5016.8676+0.0002
      03.11 21:5016.8897-0.0029
      03.11 20:5016.922+0.0527
      03.11 19:5016.901+0.012
      03.11 18:5016.9535-
      03.11 17:5016.9287-0.0019
      03.11 16:5016.9345+0.0126
      03.11 15:5016.8747+0.0034
      03.11 14:5016.8086+0.0298
      03.11 13:5016.6656+0.0238
      03.11 12:5016.5392-0.0022
      03.11 11:5016.5022+0.0215
      03.11 10:5016.5374+0.0368
      03.11 09:5016.4929+0.0049
      03.11 08:5016.4912-0.001
      03.11 07:5016.5217-0.0045
      03.11 06:5016.5203-0.0245
      03.11 05:5016.61-0.0047
      03.11 04:5016.659-0.0058
      03.11 03:5016.6654+0.0285
      03.11 02:5016.6109+0.0111
      03.11 01:5016.621+0.0243
      03.11 00:5016.6283-0.0028
      02.11 23:5016.5945-0.0041
      02.11 22:5016.5989-0.0106
      02.11 21:5016.6196-0.0123
      02.11 20:5016.6455-0.0272
      02.11 19:5016.8388-0.0467
      02.11 18:5016.9009-0.007
      02.11 17:5016.8539-0.01
      02.11 16:5016.8787-0.0535
      02.11 15:5016.9219-0.0027
      02.11 14:5016.8895-0.0072
      02.11 13:5016.9006+0.0155
      02.11 12:5016.9936+0.0028
      02.11 11:5016.9871-0.0131
      02.11 10:5016.9743+0.0035
      02.11 09:5016.9993-0.0037
      02.11 08:5017.0196-0.0112
      02.11 07:5017.047+0.0041
      02.11 06:5017.0936-0.0122
      02.11 05:5017.0348+0.0037
      02.11 04:5016.8439-0.0371
      02.11 03:5016.8188+0.0156
      02.11 02:5016.9677-0.0068
      02.11 01:5016.8884+0.0014
      02.11 00:5017.002+0.0246
      01.11 23:5016.985+0.0071
      01.11 22:5016.9114-0.0135
      01.11 21:5017.0535-0.0074
      01.11 20:5017.0935+0.0056
      01.11 19:5017.089-0.0129
      01.11 18:5017.1198-0.0078
      01.11 17:5017.1495-0.0128
      01.11 16:5017.13-0.0035
      01.11 15:5017.0825+0.015
      01.11 14:5017.1035+0.0036
      01.11 13:5017.1315-0.0205
      01.11 12:5017.0802+0.005
      01.11 11:5017.1623+0.015
      01.11 10:5017.1598-0.0075
      01.11 09:5017.1423-0.0018
      01.11 08:5017.1459+0.0078
      01.11 07:5017.1153+0.0128
      01.11 06:5017.1063+0.0009
      01.11 05:5017.0866+0.0028
      01.11 04:5017.0956+0.0304
      01.11 03:5017.106-0.0126
      01.11 02:5017.1191+0.0098
      01.11 01:5017.1367+0.0596
      01.11 00:5017.1179+0.0248
      31.10 23:5017.1231-0.0112
      31.10 22:5017.07
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 16.4672
      макс: 19.4541
      за месяц:
        16.7551
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.0952-0.0699
      05.11.202617.1651+0.1612
      04.11.202617.0039+0.2642
      03.11.202616.7397-0.11
      02.11.202616.8497-0.2362
      01.11.202617.0859-0.0423
      31.10.202617.1282+0.0997
      30.10.202617.0285-0.6476
      29.10.202617.6761+0.0571
      28.10.202617.619+0.325
      27.10.202617.294+0.0569
      26.10.202617.2371-0.0358
      25.10.202617.2729+0.1126
      24.10.202617.1603-0.4896
      23.10.202617.6499-0.2484
      22.10.202617.8983-0.5241
      21.10.202618.4224+0.7112
      20.10.202617.7112+0.0743
      19.10.202617.6369-0.11
      18.10.202617.7469-0.5318
      17.10.202618.2787-0.417
      16.10.202618.6957+0.5638
      15.10.202618.1319-0.3089
      14.10.202618.4408-0.2674
      13.10.202618.7082-0.3848
      12.10.202619.093-0.3611
      11.10.202619.4541+0.1544
      10.10.202619.2997+0.2707
      09.10.202619.029+0.0588
      08.10.202618.9702-0.2538
      07.10.202619.224
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 14.1542
      макс: 22.5623
      за квартал:
        16.7551
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.202617.0952-0.0699
      05.11.202617.1651+0.1612
      04.11.202617.0039+0.2642
      03.11.202616.7397-0.11
      02.11.202616.8497-0.2362
      01.11.202617.0859-0.0423
      31.10.202617.1282+0.0997
      30.10.202617.0285-0.6476
      29.10.202617.6761+0.0571
      28.10.202617.619+0.325
      27.10.202617.294+0.0569
      26.10.202617.2371-0.0358
      25.10.202617.2729+0.1126
      24.10.202617.1603-0.4896
      23.10.202617.6499-0.2484
      22.10.202617.8983-0.5241
      21.10.202618.4224+0.7112
      20.10.202617.7112+0.0743
      19.10.202617.6369-0.11
      18.10.202617.7469-0.5318
      17.10.202618.2787-0.417
      16.10.202618.6957+0.5638
      15.10.202618.1319-0.3089
      14.10.202618.4408-0.2674
      13.10.202618.7082-0.3848
      12.10.202619.093-0.3611
      11.10.202619.4541+0.1544
      10.10.202619.2997+0.2707
      09.10.202619.029+0.0588
      08.10.202618.9702-0.2538
      07.10.202619.224-0.8421
      06.10.202620.0661-0.0687
      05.10.202620.1348+0.0389
      04.10.202620.0959+0.3977
      03.10.202619.6982-0.2146
      02.10.202619.9128+0.1841
      01.10.202619.7287-0.1904
      30.09.202619.9191-0.2492
      29.09.202620.1683-0.1587
      28.09.202620.327-1.259
      27.09.202621.586+0.2091
      25.09.202621.3769-0.0817
      24.09.202621.4586-1.1037
      23.09.202622.5623+2.5511
      22.09.202620.0112+2.2701
      21.09.202617.7411+0.7307
      20.09.202617.0104-0.3687
      19.09.202617.3791+0.3895
      18.09.202616.9896+0.8207
      17.09.202616.1689+0.2717
      16.09.202615.8972-0.7309
      15.09.202616.6281-0.5068
      14.09.202617.1349-0.0092
      13.09.202617.1441+0.6381
      12.09.202616.506+0.132
      11.09.202616.374+0.3389
      10.09.202616.0351-0.8757
      09.09.202616.9108-0.0476
      08.09.202616.9584+0.0554
      07.09.202616.903-0.0096
      06.09.202616.9126+0.0624
      05.09.202616.8502+0.2383
      04.09.202616.6119+0.3457
      03.09.202616.2662+0.5214
      02.09.202615.7448-0.0091
      01.09.202615.7539-0.2494
      31.08.202616.0033-0.7398
      30.08.202616.7431+0.0381
      29.08.202616.705+0.0072
      28.08.202616.6978-0.3432
      27.08.202617.041+0.3122
      26.08.202616.7288+0.2782
      25.08.202616.4506-0.3825
      23.08.202616.8331-0.4933
      22.08.202617.3264+0.0958
      21.08.202617.2306+1.2758
      20.08.202615.9548+1.3452
      19.08.202614.6096-0.0857
      18.08.202614.6953-0.5552
      17.08.202615.2505-0.0814
      16.08.202615.3319-0.1092
      15.08.202615.4411+0.3154
      14.08.202615.1257+0.3297
      13.08.202614.796+0.3298
      12.08.202614.4662+0.0976
      11.08.202614.3686-0.0774
      10.08.202614.446-0.1538
      09.08.202614.5998+0.4456
      08.08.202614.1542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.