Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SwissBorg

    Курс Dai (DAI) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01Dai

    =
    Калькулятор DAI - BORG / Обратный расчет: курс SwissBorg к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно swissborg, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.642
      макс: 6.0024
      за сутки:
      5.8831  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:405.8831-0.0049
      12.09 07:305.888-0.0003
      12.09 07:205.8883+0.0028
      12.09 07:105.8855+0.0168
      12.09 07:035.8687-0.0008
      12.09 07:005.8695+0.0023
      12.09 06:505.8672+0.0036
      12.09 06:405.8636-0.016
      12.09 06:305.8796+0.0011
      12.09 06:205.8785+0.013
      12.09 06:105.8655-0.0229
      12.09 06:005.8884+0.0207
      12.09 05:505.8677+0.0042
      12.09 05:405.8635+0.027
      12.09 05:305.8365-0.0107
      12.09 05:205.8472+0.0189
      12.09 05:105.8283+0.0151
      12.09 05:035.8132-0.0006
      12.09 05:005.8138-0.0213
      12.09 04:505.8351+0.0154
      12.09 04:405.8197+0.0002
      12.09 04:305.8195+0.0145
      12.09 04:205.805-0.0319
      12.09 04:105.8369+0.0111
      12.09 04:005.8258-0.0089
      12.09 03:505.8347+0.0246
      12.09 03:405.8101+0.0175
      12.09 03:305.7926-0.0353
      12.09 03:205.8279+0.0159
      12.09 03:105.812-0.0004
      12.09 03:035.8124+0.001
      12.09 03:005.8114-0.0026
      12.09 02:505.814+0.001
      12.09 02:405.813-0.0057
      12.09 02:305.8187+0.023
      12.09 02:205.7957-0.0165
      12.09 02:105.8122+0.0012
      12.09 02:005.811-0.0129
      12.09 01:505.8239+0.0071
      12.09 01:405.8168-0.0054
      12.09 01:305.8222+0.0136
      12.09 01:205.8086-0.0006
      12.09 01:105.8092+0.0134
      12.09 01:035.7958+0.0161
      12.09 01:005.7797+0.0276
      12.09 00:505.7521-0.012
      12.09 00:405.7641+0.0002
      12.09 00:305.7639-0.0062
      12.09 00:205.7701-0.0012
      12.09 00:105.7713-0.0215
      12.09 00:005.7928+0.0139
      11.09 23:505.7789+0.001
      11.09 23:405.7779+0.0306
      11.09 23:305.7473-0.0171
      11.09 23:205.7644-0.0092
      11.09 23:105.7736-0.0236
      11.09 23:035.7972-0.0003
      11.09 23:005.7975-0.0135
      11.09 22:505.811-0.0016
      11.09 22:405.8126+0.0018
      11.09 22:305.8108-0.0305
      11.09 22:205.8413+0.0246
      11.09 22:105.8167+0.0002
      11.09 22:005.8165+0.0081
      11.09 21:505.8084-0.0092
      11.09 21:405.8176+0.0173
      11.09 21:305.8003-0.0238
      11.09 21:205.8241-0.0185
      11.09 21:105.8426+0.0628
      11.09 21:035.7798+0.0001
      11.09 21:005.7797+0.0064
      11.09 20:505.7733+0.0241
      11.09 20:405.7492-0.0321
      11.09 20:305.7813+0.0209
      11.09 20:205.7604-0.0077
      11.09 20:105.7681-0.0095
      11.09 20:005.7776-0.012
      11.09 19:505.7896+0.0021
      11.09 19:405.7875+0.0081
      11.09 19:305.7794-0.0107
      11.09 19:205.7901+0.0403
      11.09 19:105.7498-0.0048
      11.09 19:035.7546-0.0189
      11.09 19:005.7735+0.059
      11.09 18:505.7145+0.0037
      11.09 18:405.7108-0.0169
      11.09 18:305.7277+0.0131
      11.09 18:205.7146-0.0083
      11.09 18:105.7229+0.0208
      11.09 18:005.7021-0.0024
      11.09 17:505.7045-0.009
      11.09 17:405.7135-0.0104
      11.09 17:405.7239+0.0005
      11.09 17:385.7234+0.0279
      11.09 17:365.6955+0.0091
      11.09 17:345.6864-0.0152
      11.09 17:325.7016+0.0118
      11.09 17:305.6898-
      11.09 17:305.6898-0.0036
      11.09 17:285.6934+0.0024
      11.09 17:255.691+0.005
      11.09 17:235.686-0.0062
      11.09 17:215.6922-0.0181
      11.09 17:205.7103+0.0082
      11.09 17:195.7021+0.0329
      11.09 17:175.6692-0.0234
      11.09 17:155.6926+0.0043
      11.09 17:135.6883+0.0026
      11.09 17:115.6857-
      11.09 17:115.6857+0.0437
      11.09 17:075.642-0.0052
      11.09 17:055.6472-0.007
      11.09 17:035.6542-0.0334
      11.09 17:005.6876-0.0948
      11.09 16:505.7824-0.0536
      11.09 16:405.836+0.0226
      11.09 16:305.8134-0.0355
      11.09 16:205.8489+0.029
      11.09 16:105.8199-0.0159
      11.09 16:005.8358-0.0075
      11.09 15:505.8433-0.0177
      11.09 15:435.861+0.007
      11.09 15:415.854-0.0112
      11.09 15:405.8652-0.0309
      11.09 15:395.8961+0.0293
      11.09 15:365.8668-0.0799
      11.09 15:345.9467+0.0236
      11.09 15:325.9231-0.0283
      11.09 15:305.9514-
      11.09 15:305.9514+0.0058
      11.09 15:285.9456-0.0025
      11.09 15:265.9481-0.0012
      11.09 15:235.9493+0.0046
      11.09 15:215.9447-0.0005
      11.09 15:205.9452-
      11.09 15:195.9452+0.0263
      11.09 15:175.9189+0.0072
      11.09 15:155.9117-0.0098
      11.09 15:135.9215+0.0001
      11.09 15:115.9214+0.0008
      11.09 15:105.9206-
      11.09 15:095.9206-0.0432
      11.09 15:075.9638+0.0022
      11.09 15:055.9616+0.019
      11.09 15:035.9426-0.0318
      11.09 15:005.9744-0.0038
      11.09 14:505.9782-0.0213
      11.09 14:405.9995+0.0195
      11.09 14:305.98-0.0046
      11.09 14:205.9846+0.0011
      11.09 14:105.9835-0.0189
      11.09 14:006.0024+0.0273
      11.09 13:505.9751+0.0044
      11.09 13:465.9707+0.0096
      11.09 13:445.9611-0.0003
      11.09 13:425.9614-0.027
      11.09 13:405.9884-
      11.09 13:405.9884-0.0017
      11.09 13:375.9901-0.0015
      11.09 13:355.9916+0.0749
      11.09 13:335.9167+0.0002
      11.09 13:315.9165-
      11.09 13:305.9165+0.0075
      11.09 13:295.909-0.0003
      11.09 13:275.9093-0.0002
      11.09 13:245.9095+0.0056
      11.09 13:225.9039-0.001
      11.09 13:205.9049-
      11.09 13:205.9049-0.0361
      11.09 13:185.941+0.0172
      11.09 13:165.9238-0.0177
      11.09 13:145.9415+0.0079
      11.09 13:125.9336-0.0007
      11.09 13:105.9343-
      11.09 13:105.9343+0.0222
      11.09 13:085.9121-0.036
      11.09 13:065.9481+0.0047
      11.09 13:005.9434-0.0046
      11.09 12:505.948+0.0543
      11.09 12:405.8937-0.0148
      11.09 12:305.9085-0.028
      11.09 12:205.9365+0.0434
      11.09 12:105.8931-0.014
      11.09 12:005.9071+0.0067
      11.09 11:505.9004+0.009
      11.09 11:435.8914-0.0046
      11.09 11:415.896+0.0013
      11.09 11:405.8947-
      11.09 11:395.8947+0.0007
      11.09 11:365.894+0.0126
      11.09 11:345.8814-0.0006
      11.09 11:325.882-0.0006
      11.09 11:305.8826-
      11.09 11:305.8826-0.0322
      11.09 11:285.9148+0.001
      11.09 11:265.9138+0.0241
      11.09 11:235.8897-0.0053
      11.09 11:215.895-0.006
      11.09 11:205.901-
      11.09 11:195.901-0.0015
      11.09 11:175.9025+0.0001
      11.09 11:155.9024+0.0008
      11.09 11:135.9016+0.0048
      11.09 11:115.8968+0.0001
      11.09 11:105.8967+0.0002
      11.09 11:095.8965+0.0035
      11.09 11:075.893-0.0178
      11.09 11:055.9108-0.0008
      11.09 11:035.9116-
      11.09 11:005.9116+0.0425
      11.09 10:505.8691+0.0028
      11.09 10:405.8663-0.0204
      11.09 10:305.8867+0.0268
      11.09 10:205.8599-0.0308
      11.09 10:105.8907+0.0271
      11.09 10:005.8636-0.0022
      11.09 09:505.8658-0.0125
      11.09 09:405.8783-0.0136
      11.09 09:235.8919+0.0335
      11.09 09:215.8584+0.0003
      11.09 09:205.8581-
      11.09 09:195.8581-0.0028
      11.09 09:175.8609-0.0069
      11.09 09:155.8678-0.0224
      11.09 09:135.8902+0.0315
      11.09 09:115.8587-0.0258
      11.09 09:105.8845+0.0244
      11.09 09:095.8601-0.0021
      11.09 09:075.8622-0.0007
      11.09 09:055.8629+0.0097
      11.09 09:035.8532-0.0006
      11.09 09:005.8538+0.0188
      11.09 08:505.835-0.0035
      11.09 08:405.8385+0.0024
      11.09 08:305.8361+0.0308
      11.09 08:205.8053+0.0082
      11.09 08:105.7971+0.0108
      11.09 08:005.7863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3134
      макс: 6.0024
      за неделю:
      5.8831  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:405.8831+0.0023
      12.09 06:505.8672+0.0207
      12.09 05:505.8677-0.0213
      12.09 04:505.8351-0.0089
      12.09 03:505.8347-0.0026
      12.09 02:505.814-0.0129
      12.09 01:505.8239+0.0276
      12.09 00:505.7521+0.0139
      11.09 23:505.7789-0.0135
      11.09 22:505.811+0.0081
      11.09 21:505.8084+0.0064
      11.09 20:505.7733-0.012
      11.09 19:505.7896+0.059
      11.09 18:505.7145-0.0024
      11.09 17:505.7045-0.0948
      11.09 16:505.7824-0.0075
      11.09 15:505.8433-0.0038
      11.09 14:505.9782+0.0273
      11.09 13:505.9751-0.0046
      11.09 12:505.948+0.0067
      11.09 11:505.9004+0.0425
      11.09 10:505.8691-0.0022
      11.09 09:505.8658+0.0188
      11.09 08:505.835-0.01
      11.09 07:505.7963-0.0035
      11.09 06:505.8204-0.0566
      11.09 05:505.8437-0.0022
      11.09 04:505.8446+0.0081
      11.09 03:505.8592+0.0075
      11.09 02:505.8609-0.0001
      11.09 01:505.8231+0.009
      11.09 00:505.8094+0.0167
      10.09 23:505.7936+0.0078
      10.09 22:505.8063-0.0223
      10.09 21:505.8371+0.0351
      10.09 20:505.7788+0.0003
      10.09 19:505.8267+0.0144
      10.09 18:505.7957+0.0034
      10.09 17:505.7812-0.027
      10.09 16:505.8252-0.0297
      10.09 15:505.8748+0.003
      10.09 14:505.6874+0.0115
      10.09 13:505.68+0.0109
      10.09 12:505.7059-0.0291
      10.09 11:505.7207-0.002
      10.09 10:505.6992-0.0003
      10.09 09:505.6215+0.0009
      10.09 08:505.6009-0.0004
      10.09 07:505.6273-0.0102
      10.09 06:505.6236-0.0085
      10.09 05:505.6433-0.0004
      10.09 04:505.674-0.0009
      10.09 03:505.6528-0.0003
      10.09 02:505.6446+0.0155
      10.09 01:505.6787+0.0085
      10.09 00:505.6294-
      09.09 23:505.6434+0.0207
      09.09 22:505.6352+0.0187
      09.09 21:505.6002-0.0081
      09.09 20:505.6606+0.0233
      09.09 19:505.6436-0.0371
      09.09 18:505.7044+0.0387
      09.09 17:505.6113+0.0159
      09.09 16:505.5865+0.0293
      09.09 15:505.565-0.0464
      09.09 14:505.6474+0.004
      09.09 13:505.6238-0.0152
      09.09 12:505.6538+0.0302
      09.09 11:505.5514+0.0257
      09.09 10:505.5289-0.0214
      09.09 09:505.518-0.0002
      09.09 08:505.5375-0.0235
      09.09 07:505.5205+0.0008
      09.09 06:505.5455-0.0001
      09.09 05:505.5204-0.0003
      09.09 04:505.5412-0.0006
      09.09 03:505.5036-0.0131
      09.09 02:505.5018-0.0009
      09.09 01:505.4931+0.0016
      09.09 00:505.4973-0.0011
      08.09 23:505.4982+0.0016
      08.09 22:505.5462+0.0396
      08.09 21:505.4856-0.013
      08.09 20:505.5189+0.0049
      08.09 19:505.4958-0.0088
      08.09 18:505.4964-0.0025
      08.09 17:505.5228-0.042
      08.09 16:505.5645+0.0042
      08.09 15:505.4929-0.0104
      08.09 14:505.4794+0.0186
      08.09 13:505.3767+0.0192
      08.09 12:505.453+0.0299
      08.09 11:505.4606-0.0246
      08.09 10:505.5051-0.005
      08.09 09:505.561-0.0002
      08.09 08:505.5474+0.0024
      08.09 07:505.5538+0.0111
      08.09 06:505.545+0.0114
      08.09 05:505.5371+0.0004
      08.09 04:505.5394+0.0003
      08.09 03:505.5512-0.0042
      08.09 02:505.554-0.0054
      08.09 01:505.5665+0.0004
      08.09 00:505.5734-0.0173
      07.09 23:505.5084-0.0175
      07.09 22:505.5054+0.0103
      07.09 21:505.5228+0.0025
      07.09 20:505.49-0.0021
      07.09 19:505.4792+0.0229
      07.09 18:505.4873-0.0114
      07.09 17:505.4744-0.0011
      07.09 16:505.4368-0.0141
      07.09 15:505.4323-0.0021
      07.09 14:505.4534-0.0094
      07.09 13:505.4798+0.018
      07.09 12:505.5101-0.0156
      07.09 11:505.5342+0.0029
      07.09 10:505.54+0.0029
      07.09 09:505.5047+0.0046
      07.09 08:505.472+0.0086
      07.09 07:505.4776-0.0126
      07.09 06:505.4737-0.0019
      07.09 05:505.4339+0.0031
      07.09 04:505.4789-0.0038
      07.09 03:505.4556+0.0109
      07.09 02:505.4305+0.0031
      07.09 01:505.4479-0.0007
      07.09 00:505.4116-0.0032
      06.09 23:505.4143-0.0209
      06.09 22:505.4021+0.0172
      06.09 21:505.3812+0.019
      06.09 20:505.3807-0.0083
      06.09 19:505.3877-0.0015
      06.09 18:505.3556-0.0008
      06.09 17:505.3511-0.0186
      06.09 16:505.3397-0.0079
      06.09 15:505.3261+0.017
      06.09 14:505.3406+0.0284
      06.09 13:505.343+0.0021
      06.09 12:505.3506-0.0057
      06.09 11:505.3849+0.0265
      06.09 10:505.3856+0.0004
      06.09 09:505.3769+0.0084
      06.09 08:505.3252+0.032
      06.09 07:505.3194-0.0013
      06.09 06:505.3134-0.002
      06.09 05:505.3997-0.0064
      06.09 04:505.4216-
      06.09 03:505.4142+0.0075
      06.09 02:505.4201-0.0047
      06.09 01:505.4391-0.0142
      06.09 00:505.4347-0.0092
      05.09 23:505.4673-0.0007
      05.09 22:505.4343+0.0187
      05.09 21:505.4392+0.0166
      05.09 20:505.4112-0.0078
      05.09 19:505.4226+0.0021
      05.09 18:505.4196-0.0206
      05.09 17:505.4443+0.0104
      05.09 16:505.4294-0.0376
      05.09 15:505.4564+0.0074
      05.09 14:505.4869+0.0062
      05.09 13:505.4466+0.008
      05.09 12:505.4193-0.0115
      05.09 11:505.4471+0.0027
      05.09 10:505.4328-0.0114
      05.09 09:505.4433-0.0292
      05.09 08:505.4851-0.0179
      05.09 07:505.4755
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.3134
      макс: 7.169
      за месяц:
        5.8831
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20265.8422+0.1079
      10.09.20265.7343+0.1395
      09.09.20265.5948+0.0858
      08.09.20265.509+0.0184
      07.09.20265.4906+0.1131
      06.09.20265.3775-0.0682
      05.09.20265.4457-0.0003
      04.09.20265.446-0.1295
      03.09.20265.5755-0.3335
      02.09.20265.909+0.0797
      01.09.20265.8293+0.1487
      31.08.20265.6806+0.2236
      30.08.20265.457-0.0054
      29.08.20265.4624+0.0519
      28.08.20265.4105-0.0538
      27.08.20265.4643-0.2902
      26.08.20265.7545+0.0696
      25.08.20265.6849-0.2719
      23.08.20265.9568+0.0004
      22.08.20265.9564-0.3837
      21.08.20266.3401-0.2712
      20.08.20266.6113-0.3846
      19.08.20266.9959-0.1731
      18.08.20267.169+0.0663
      17.08.20267.1027+0.0043
      16.08.20267.0984+0.0172
      15.08.20267.0812+0.0185
      14.08.20267.0627+0.1166
      13.08.20266.9461+0.0866
      12.08.20266.8595
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.3134
      макс: 7.169
      за квартал:
        5.8831
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20265.8422+0.1079
      10.09.20265.7343+0.1395
      09.09.20265.5948+0.0858
      08.09.20265.509+0.0184
      07.09.20265.4906+0.1131
      06.09.20265.3775-0.0682
      05.09.20265.4457-0.0003
      04.09.20265.446-0.1295
      03.09.20265.5755-0.3335
      02.09.20265.909+0.0797
      01.09.20265.8293+0.1487
      31.08.20265.6806+0.2236
      30.08.20265.457-0.0054
      29.08.20265.4624+0.0519
      28.08.20265.4105-0.0538
      27.08.20265.4643-0.2902
      26.08.20265.7545+0.0696
      25.08.20265.6849-0.2719
      23.08.20265.9568+0.0004
      22.08.20265.9564-0.3837
      21.08.20266.3401-0.2712
      20.08.20266.6113-0.3846
      19.08.20266.9959-0.1731
      18.08.20267.169+0.0663
      17.08.20267.1027+0.0043
      16.08.20267.0984+0.0172
      15.08.20267.0812+0.0185
      14.08.20267.0627+0.1166
      13.08.20266.9461+0.0866
      12.08.20266.8595+0.05
      11.08.20266.8095-0.092
      10.08.20266.9015+0.0064
      09.08.20266.8951+0.0192
      08.08.20266.8759-0.1714
      07.08.20267.0473-0.0003
      06.08.20267.0476+0.0972
      05.08.20266.9504-0.0173
      04.08.20266.9677+0.0005
      03.08.20266.9672+0.0138
      02.08.20266.9534-0.1203
      01.08.20267.0737-0.0102
      31.07.20267.0839+0.0988
      30.07.20266.9851-0.0651
      29.07.20267.0502+0.0145
      28.07.20267.0357+0.1493
      27.07.20266.8864+0.1898
      26.07.20266.6966+0.0365
      25.07.20266.6601-0.0244
      24.07.20266.6845+0.1368
      23.07.20266.5477+0.1304
      22.07.20266.4173+0.06
      21.07.20266.3573-0.1716
      20.07.20266.5289-0.0311
      19.07.20266.56+0.0177
      18.07.20266.5423+0.058
      17.07.20266.4843+0.0892
      16.07.20266.3951+0.0367
      15.07.20266.3584+0.0412
      14.07.20266.3172+0.0363
      13.07.20266.2809-0.0066
      12.07.20266.2875+0.0588
      11.07.20266.2287+0.053
      10.07.20266.1757-0.0275
      09.07.20266.2032+0.0494
      08.07.20266.1538+0.2641
      07.07.20265.8897+0.0401
      06.07.20265.8496+0.0104
      05.07.20265.8392+0.0343
      04.07.20265.8049-0.1438
      03.07.20265.9487-0.134
      02.07.20266.0827-0.0674
      01.07.20266.1501+0.0244
      30.06.20266.1257+0.0669
      29.06.20266.0588-0.0852
      28.06.20266.144+0.0435
      27.06.20266.1005-0.1289
      26.06.20266.2294-0.174
      25.06.20266.4034-0.1432
      24.06.20266.5466-0.0174
      23.06.20266.564+0.2846
      22.06.20266.2794+0.0216
      21.06.20266.2578-0.0256
      20.06.20266.2834-0.0975
      19.06.20266.3809+0.0674
      18.06.20266.3135+0.1732
      17.06.20266.1403+0.1362
      16.06.20266.0041+0.0674
      15.06.20265.9367-0.3229
      14.06.20266.2596-0.0731
      13.06.20266.3327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.