Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SwissBorg

    Курс Dai (DAI) к SwissBorg (BORG)

    Обновлено: 07.11.2026 23:00:01Dai

    =
    Калькулятор DAI - BORG / Обратный расчет: курс SwissBorg к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно swissborg, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6169
      макс: 6.7682
      за сутки:
        6.6674

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:006.6674-0.0367
      07.11 22:506.7041+0.0439
      07.11 22:406.6602-0.0132
      07.11 22:306.6734+0.002
      07.11 22:206.6714+0.0031
      07.11 22:106.6683-0.0163
      07.11 22:006.6846+0.0166
      07.11 21:506.668-0.0006
      07.11 21:406.6686+0.0018
      07.11 21:306.6668+0.0055
      07.11 21:206.6613-0.0003
      07.11 21:106.6616+0.0094
      07.11 21:036.6522-0.0358
      07.11 21:006.688+0.006
      07.11 20:506.682+0.0192
      07.11 20:406.6628+0.0125
      07.11 20:306.6503-0.001
      07.11 20:206.6513-0.037
      07.11 20:106.6883-0.0008
      07.11 20:006.6891+0.0362
      07.11 19:506.6529+0.0025
      07.11 19:406.6504+0.0024
      07.11 19:306.648-0.0092
      07.11 19:206.6572-0.027
      07.11 19:106.6842+0.0213
      07.11 19:036.6629-0.0039
      07.11 19:006.6668-0.0132
      07.11 18:506.68+0.0271
      07.11 18:406.6529+0.0034
      07.11 18:306.6495-0.0038
      07.11 18:206.6533-0.0031
      07.11 18:106.6564-0.0075
      07.11 18:006.6639+0.0264
      07.11 17:506.6375-0.0142
      07.11 17:406.6517+0.0135
      07.11 17:306.6382+0.0213
      07.11 17:206.6169-0.0108
      07.11 17:106.6277-0.0018
      07.11 17:036.6295-0.0261
      07.11 17:006.6556+0.01
      07.11 16:506.6456-0.0022
      07.11 16:406.6478+0.0122
      07.11 16:306.6356-0.0167
      07.11 16:206.6523+0.0017
      07.11 16:106.6506-0.0048
      07.11 16:006.6554-0.0064
      07.11 15:506.6618+0.0047
      07.11 15:406.6571+0.0026
      07.11 15:306.6545+0.0001
      07.11 15:206.6544-0.0277
      07.11 15:106.6821+0.007
      07.11 15:036.6751+0.0165
      07.11 15:006.6586-0.0173
      07.11 14:506.6759+0.012
      07.11 14:406.6639+0.0008
      07.11 14:306.6631-0.019
      07.11 14:206.6821+0.0001
      07.11 14:106.682-0.0029
      07.11 14:006.6849-0.0076
      07.11 13:506.6925-0.0075
      07.11 13:406.7+0.0088
      07.11 13:306.6912-0.0053
      07.11 13:206.6965+0.0142
      07.11 13:106.6823+0.013
      07.11 13:036.6693-0.0173
      07.11 13:006.6866-0.0221
      07.11 12:506.7087+0.0325
      07.11 12:406.6762-0.0368
      07.11 12:306.713-0.0027
      07.11 12:206.7157-0.0035
      07.11 12:106.7192+0.0036
      07.11 12:006.7156-0.0255
      07.11 11:506.7411-0.0029
      07.11 11:406.744+0.019
      07.11 11:306.725-0.018
      07.11 11:206.743+0.0008
      07.11 11:106.7422+0.0125
      07.11 11:036.7297-0.0373
      07.11 11:006.767+0.03
      07.11 10:506.737-0.0312
      07.11 10:406.7682+0.0465
      07.11 10:306.7217-0.0002
      07.11 10:206.7219-0.0024
      07.11 10:106.7243-0.0173
      07.11 10:006.7416+0.0028
      07.11 09:506.7388-0.006
      07.11 09:406.7448+0.0226
      07.11 09:306.7222+0.001
      07.11 09:206.7212-0.0008
      07.11 09:106.722-0.002
      07.11 09:036.724-0.0025
      07.11 09:006.7265-0.0003
      07.11 08:506.7268-0.0012
      07.11 08:406.728-0.0027
      07.11 08:306.7307+0.0139
      07.11 08:206.7168-0.0022
      07.11 08:106.719-0.0173
      07.11 08:006.7363-
      07.11 07:506.7363-0.003
      07.11 07:406.7393-0.0004
      07.11 07:306.7397+0.0028
      07.11 07:206.7369+0.0085
      07.11 07:106.7284+0.0113
      07.11 07:036.7171-0.0001
      07.11 07:006.7172-0.0266
      07.11 06:506.7438+0.0073
      07.11 06:406.7365+0.0089
      07.11 06:306.7276+0.0012
      07.11 06:206.7264-0.0075
      07.11 06:106.7339+0.0349
      07.11 06:006.699-0.0088
      07.11 05:506.7078+0.0364
      07.11 05:406.6714-0.0005
      07.11 05:306.6719-0.0045
      07.11 05:206.6764-
      07.11 05:106.6764-
      07.11 05:036.6764+0.0056
      07.11 05:006.6708-0.0005
      07.11 04:506.6713-0.0061
      07.11 04:406.6774-0.006
      07.11 04:306.6834+0.0097
      07.11 04:206.6737-0.001
      07.11 04:106.6747-0.0209
      07.11 04:006.6956-0.0074
      07.11 03:506.703+0.0404
      07.11 03:406.6626-0.0158
      07.11 03:306.6784+0.0053
      07.11 03:206.6731+0.0109
      07.11 03:106.6622-
      07.11 03:036.6622+0.0015
      07.11 03:006.6607+0.0033
      07.11 02:506.6574-0.0041
      07.11 02:406.6615-0.024
      07.11 02:306.6855-0.0218
      07.11 02:206.7073+0.005
      07.11 02:106.7023+0.0139
      07.11 02:006.6884+0.0375
      07.11 01:506.6509+0.0031
      07.11 01:406.6478-0.0004
      07.11 01:306.6482-0.0001
      07.11 01:206.6483-0.0129
      07.11 01:106.6612-0.005
      07.11 01:036.6662-0.0165
      07.11 01:006.6827-0.0015
      07.11 00:506.6842-0.0054
      07.11 00:406.6896+0.0009
      07.11 00:306.6887+0.0047
      07.11 00:206.684-0.0007
      07.11 00:106.6847+0.038
      07.11 00:006.6467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.393
      макс: 6.7682
      за неделю:
      6.6674  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:006.6674-0.0367
      07.11 22:506.7041+0.0166
      07.11 21:506.668+0.006
      07.11 20:506.682+0.0362
      07.11 19:506.6529-0.0132
      07.11 18:506.68+0.0264
      07.11 17:506.6375+0.01
      07.11 16:506.6456-0.0064
      07.11 15:506.6618-0.0173
      07.11 14:506.6759-0.0076
      07.11 13:506.6925-0.0221
      07.11 12:506.7087-0.0255
      07.11 11:506.7411+0.03
      07.11 10:506.737+0.0028
      07.11 09:506.7388-0.0003
      07.11 08:506.7268-
      07.11 07:506.7363-0.0266
      07.11 06:506.7438-0.0088
      07.11 05:506.7078-0.0005
      07.11 04:506.6713-0.0074
      07.11 03:506.703+0.0033
      07.11 02:506.6574+0.0375
      07.11 01:506.6509-0.0015
      07.11 00:506.6842+0.0001
      06.11 23:506.6466-0.0025
      06.11 22:506.6539+0.0035
      06.11 21:506.6328-0.005
      06.11 20:506.6848-0.0009
      06.11 19:506.6517-0.0167
      06.11 18:506.68+0.0141
      06.11 17:506.6188+0.0189
      06.11 16:506.6401+0.0308
      06.11 15:506.6112+0.0322
      06.11 14:506.6345-0.002
      06.11 13:506.6636+0.004
      06.11 12:506.6504+0.0053
      06.11 11:506.7253+0.0139
      06.11 10:506.7099+0.0395
      06.11 09:506.6459-0.0004
      06.11 08:506.693-0.0055
      06.11 07:506.6754-0.0055
      06.11 06:506.6722-0.0004
      06.11 05:506.6336+0.0009
      06.11 04:506.6312+0.0016
      06.11 03:506.6343-0.0288
      06.11 02:506.6891+0.0046
      06.11 01:506.6735-0.0016
      06.11 00:506.6356+0.0016
      05.11 23:506.6352-0.0041
      05.11 22:506.644-0.0343
      05.11 21:506.7337+0.0041
      05.11 20:506.7388+0.0331
      05.11 19:506.651+0.007
      05.11 18:506.6626+0.0126
      05.11 17:506.6162-
      05.11 16:506.5531-0.005
      05.11 15:506.5435+0.0159
      05.11 14:506.4651-0.0051
      05.11 13:506.4877-0.0037
      05.11 12:506.4945-0.0192
      05.11 11:506.4806-0.0003
      05.11 10:506.4912-0.036
      05.11 09:306.5023-0.0145
      05.11 08:506.5134+0.0232
      05.11 07:506.4481-0.016
      05.11 06:506.4553+0.0039
      05.11 05:506.4516+0.0054
      05.11 04:506.457-0.0492
      05.11 03:506.5003-0.0104
      05.11 02:506.4717-0.0023
      05.11 01:506.4623-0.0185
      05.11 00:506.5205+0.0029
      04.11 23:506.5154+0.0285
      04.11 22:506.5082+0.003
      04.11 21:506.5311+0.0076
      04.11 20:506.5375+0.0064
      04.11 19:506.393+0.0119
      04.11 18:506.3947-0.0253
      04.11 17:506.529+0.0186
      04.11 16:506.5851-0.0127
      04.11 15:506.5891+0.009
      04.11 14:506.5286-0.0033
      04.11 13:506.5037-0.0112
      04.11 12:506.5202-0.0187
      04.11 11:506.5273+0.0229
      04.11 10:506.4872+0.0119
      04.11 09:506.5023-0.0041
      04.11 08:506.528-0.0327
      04.11 07:506.596+0.0147
      04.11 06:506.6069+0.0055
      04.11 05:506.616-0.0024
      04.11 04:506.6106-0.0353
      04.11 03:506.6064+0.0178
      04.11 02:506.5387-0.0054
      04.11 01:506.5267+0.0021
      04.11 00:506.5183+0.0035
      03.11 23:506.5558-0.0054
      03.11 22:506.5563+0.0491
      03.11 21:506.5633-0.0019
      03.11 20:506.6199-0.0264
      03.11 19:506.6152+0.1146
      03.11 18:506.45+0.0162
      03.11 17:506.4708+0.0251
      03.11 16:506.4622+0.0006
      03.11 15:506.4402+0.0001
      03.11 14:506.4265-0.0074
      03.11 13:506.438-0.0066
      03.11 12:506.4529-0.011
      03.11 11:506.4744+0.0117
      03.11 10:506.4846+0.0008
      03.11 09:506.4892-0.0158
      03.11 08:506.474+0.008
      03.11 07:506.4733-0.0056
      03.11 06:506.495+0.0114
      03.11 05:506.4578-0.0228
      03.11 04:506.4785+0.007
      03.11 03:506.4522+0.002
      03.11 02:506.4931-0.0227
      03.11 01:506.4865-0.0235
      03.11 00:506.5032-0.0111
      02.11 23:506.525-0.0233
      02.11 22:506.5748+0.0081
      02.11 21:506.5327-0.0053
      02.11 20:506.561+0.0184
      02.11 19:506.5166+0.0632
      02.11 18:506.4629-0.0021
      02.11 17:506.5014+0.0217
      02.11 16:506.4762+0.0198
      02.11 15:506.496+0.0085
      02.11 14:506.462-0.0046
      02.11 13:506.4693+0.0046
      02.11 12:506.4713+0.0006
      02.11 11:506.4568-
      02.11 10:506.4744-0.0028
      02.11 09:506.4822-0.002
      02.11 08:506.4549+0.017
      02.11 07:506.4365+0.0007
      02.11 06:506.4156-0.0035
      02.11 05:506.4686+0.0001
      02.11 04:506.4556-0.002
      02.11 03:506.4992-0.0042
      02.11 02:506.4823-0.0087
      02.11 01:506.4987+0.0009
      02.11 00:506.5093-0.0242
      01.11 23:506.5135-0.0281
      01.11 22:506.5717+0.0273
      01.11 21:506.5313+0.0035
      01.11 20:506.5375-0.0294
      01.11 19:506.5513+0.0047
      01.11 18:506.5435-0.003
      01.11 17:506.523+0.0142
      01.11 16:506.5403+0.0089
      01.11 15:506.5583-0.0014
      01.11 14:506.5451+0.0046
      01.11 13:506.5464-0.0185
      01.11 12:506.5659+0.0096
      01.11 11:506.5378-0.0293
      01.11 10:506.5558-0.0001
      01.11 09:506.5431-0.0019
      01.11 08:506.5336+0.0002
      01.11 07:506.5354-0.0057
      01.11 06:506.5277-
      01.11 05:506.5455+0.0001
      01.11 04:506.5191-0.0003
      01.11 03:506.5329+0.0008
      01.11 02:506.5535+0.0042
      01.11 01:506.549-0.0125
      01.11 00:506.5544-
      31.10 23:506.5654
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.7544
      макс: 6.7682
      за месяц:
      6.6674  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.6627+0.1073
      05.11.20266.5554+0.0267
      04.11.20266.5287+0.0289
      03.11.20266.4998+0.0118
      02.11.20266.488-0.0488
      01.11.20266.5368+0.0075
      31.10.20266.5293-0.0469
      30.10.20266.5762-0.0194
      29.10.20266.5956+0.0873
      28.10.20266.5083-0.0465
      27.10.20266.5548+0.1294
      26.10.20266.4254+0.0834
      25.10.20266.342+0.0162
      24.10.20266.3258+0.1355
      23.10.20266.1903+0.0127
      22.10.20266.1776+0.0962
      21.10.20266.0814-0.0278
      20.10.20266.1092+0.0728
      19.10.20266.0364-0.0172
      18.10.20266.0536+0.085
      17.10.20265.9686+0.0529
      16.10.20265.9157-0.0435
      15.10.20265.9592+0.0274
      14.10.20265.9318+0.0592
      13.10.20265.8726+0.1136
      12.10.20265.759+0.0046
      11.10.20265.7544-0.113
      10.10.20265.8674-0.118
      09.10.20265.9854+0.0274
      08.10.20265.958+0.1096
      07.10.20265.8484
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.3775
      макс: 7.169
      за квартал:
      6.6674  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.6627+0.1073
      05.11.20266.5554+0.0267
      04.11.20266.5287+0.0289
      03.11.20266.4998+0.0118
      02.11.20266.488-0.0488
      01.11.20266.5368+0.0075
      31.10.20266.5293-0.0469
      30.10.20266.5762-0.0194
      29.10.20266.5956+0.0873
      28.10.20266.5083-0.0465
      27.10.20266.5548+0.1294
      26.10.20266.4254+0.0834
      25.10.20266.342+0.0162
      24.10.20266.3258+0.1355
      23.10.20266.1903+0.0127
      22.10.20266.1776+0.0962
      21.10.20266.0814-0.0278
      20.10.20266.1092+0.0728
      19.10.20266.0364-0.0172
      18.10.20266.0536+0.085
      17.10.20265.9686+0.0529
      16.10.20265.9157-0.0435
      15.10.20265.9592+0.0274
      14.10.20265.9318+0.0592
      13.10.20265.8726+0.1136
      12.10.20265.759+0.0046
      11.10.20265.7544-0.113
      10.10.20265.8674-0.118
      09.10.20265.9854+0.0274
      08.10.20265.958+0.1096
      07.10.20265.8484+0.1601
      06.10.20265.6883-0.0122
      05.10.20265.7005+0.0387
      04.10.20265.6618-0.065
      03.10.20265.7268+0.0443
      02.10.20265.6825-0.0664
      01.10.20265.7489+0.0357
      30.09.20265.7132+0.0324
      29.09.20265.6808-0.006
      28.09.20265.6868+0.1557
      27.09.20265.5311-0.0212
      25.09.20265.5523-0.0082
      24.09.20265.5605+0.1556
      23.09.20265.4049-0.0814
      22.09.20265.4863-0.1584
      21.09.20265.6447-0.1935
      20.09.20265.8382+0.0391
      19.09.20265.7991-0.0523
      18.09.20265.8514-0.1576
      17.09.20266.009-0.1709
      16.09.20266.1799+0.1536
      15.09.20266.0263+0.0967
      14.09.20265.9296-0.0333
      13.09.20265.9629+0.0907
      12.09.20265.8722+0.03
      11.09.20265.8422+0.1079
      10.09.20265.7343+0.1395
      09.09.20265.5948+0.0858
      08.09.20265.509+0.0184
      07.09.20265.4906+0.1131
      06.09.20265.3775-0.0682
      05.09.20265.4457-0.0003
      04.09.20265.446-0.1295
      03.09.20265.5755-0.3335
      02.09.20265.909+0.0797
      01.09.20265.8293+0.1487
      31.08.20265.6806+0.2236
      30.08.20265.457-0.0054
      29.08.20265.4624+0.0519
      28.08.20265.4105-0.0538
      27.08.20265.4643-0.2902
      26.08.20265.7545+0.0696
      25.08.20265.6849-0.2719
      23.08.20265.9568+0.0004
      22.08.20265.9564-0.3837
      21.08.20266.3401-0.2712
      20.08.20266.6113-0.3846
      19.08.20266.9959-0.1731
      18.08.20267.169+0.0663
      17.08.20267.1027+0.0043
      16.08.20267.0984+0.0172
      15.08.20267.0812+0.0185
      14.08.20267.0627+0.1166
      13.08.20266.9461+0.0866
      12.08.20266.8595+0.05
      11.08.20266.8095-0.092
      10.08.20266.9015+0.0064
      09.08.20266.8951+0.0192
      08.08.20266.8759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.