Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Canton

    Курс Dai (DAI) к Canton (CC)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - CC / Обратный расчет: курс Canton к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно canton, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4798
      макс: 10.6391
      за сутки:
      10.6272  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5010.6272+0.0009
      07.11 22:4010.6263-0.0055
      07.11 22:3010.6318+0.0028
      07.11 22:2010.629-0.0004
      07.11 22:1010.6294+0.0062
      07.11 22:0010.6232+0.0029
      07.11 21:5010.6203+0.0264
      07.11 21:4010.5939+0.0355
      07.11 21:3010.5584+0.017
      07.11 21:2010.5414-0.0082
      07.11 21:1010.5496-0.0007
      07.11 21:0310.5503+0.0062
      07.11 21:0010.5441+0.0126
      07.11 20:5010.5315+0.02
      07.11 20:4010.5115-0.0088
      07.11 20:3010.5203+0.0075
      07.11 20:2010.5128-0.0091
      07.11 20:1010.5219-0.0258
      07.11 20:0010.5477-0.0146
      07.11 19:5010.5623+0.0258
      07.11 19:4010.5365+0.0211
      07.11 19:3010.5154-0.013
      07.11 19:2010.5284-0.0155
      07.11 19:1010.5439+0.0122
      07.11 19:0310.5317-0.0056
      07.11 19:0010.5373-0.0167
      07.11 18:5010.554+0.0238
      07.11 18:4010.5302-0.0088
      07.11 18:3010.539+0.0007
      07.11 18:2010.5383+0.0099
      07.11 18:1010.5284+0.0085
      07.11 18:0010.5199+0.0157
      07.11 17:5010.5042+0.0244
      07.11 17:4010.4798-0.0612
      07.11 17:3010.541+0.0086
      07.11 17:2010.5324+0.002
      07.11 17:1010.5304+0.0053
      07.11 17:0310.5251+0.0007
      07.11 17:0010.5244+0.0186
      07.11 16:5010.5058-0.0205
      07.11 16:4010.5263-0.0395
      07.11 16:3010.5658-0.0467
      07.11 16:2010.6125+0.0119
      07.11 16:1010.6006-0.0033
      07.11 16:0010.6039-0.0085
      07.11 15:5010.6124+0.0408
      07.11 15:4010.5716+0.008
      07.11 15:3010.5636+0.0172
      07.11 15:2010.5464-0.0183
      07.11 15:1010.5647+0.0538
      07.11 15:0310.5109-0.0058
      07.11 15:0010.5167+0.0166
      07.11 14:5010.5001-0.0064
      07.11 14:4010.5065-0.0068
      07.11 14:3010.5133+0.0116
      07.11 14:2010.5017-0.0182
      07.11 14:1010.5199-0.0565
      07.11 14:0010.5764-0.0022
      07.11 13:5010.5786-0.0078
      07.11 13:4010.5864-0.0326
      07.11 13:3010.619-0.0134
      07.11 13:2010.6324+0.001
      07.11 13:1010.6314+0.0119
      07.11 13:0310.6195+0.0031
      07.11 13:0010.6164-0.0015
      07.11 12:5010.6179+0.0104
      07.11 12:4010.6075-0.0061
      07.11 12:3010.6136+0.0098
      07.11 12:2010.6038-0.0036
      07.11 12:1010.6074+0.0016
      07.11 12:0010.6058+0.0228
      07.11 11:5010.583+0.0031
      07.11 11:4010.5799+0.0014
      07.11 11:3010.5785+0.0221
      07.11 11:2010.5564+0.0362
      07.11 11:1010.5202+0.0119
      07.11 11:0310.5083-0.0058
      07.11 11:0010.5141-0.0059
      07.11 10:5010.52+0.0101
      07.11 10:4010.5099-0.0047
      07.11 10:3010.5146-0.0012
      07.11 10:2010.5158-0.0204
      07.11 10:1010.5362-0.0053
      07.11 10:0010.5415+0.0064
      07.11 09:5010.5351+0.0077
      07.11 09:4010.5274-0.0029
      07.11 09:3010.5303+0.0258
      07.11 09:2010.5045+0.0038
      07.11 09:1010.5007-0.0202
      07.11 09:0310.5209+0.0005
      07.11 09:0010.5204-0.0143
      07.11 08:5010.5347-0.0071
      07.11 08:4010.5418+0.026
      07.11 08:3010.5158+0.0137
      07.11 08:2010.5021-0.0122
      07.11 08:1010.5143-0.0328
      07.11 08:0010.5471-0.0135
      07.11 07:5010.5606+0.0036
      07.11 07:4010.557+0.0092
      07.11 07:3010.5478-0.0204
      07.11 07:2010.5682-0.007
      07.11 07:1010.5752+0.004
      07.11 07:0310.5712-0.0036
      07.11 07:0010.5748-0.0416
      07.11 06:5010.6164-0.0021
      07.11 06:4010.6185+0.0262
      07.11 06:3010.5923-0.0024
      07.11 06:2010.5947+0.0237
      07.11 06:1010.571-0.016
      07.11 06:0010.587+0.0138
      07.11 05:5010.5732-0.0034
      07.11 05:4010.5766+0.0166
      07.11 05:3010.56+0.0291
      07.11 05:2010.5309-0.0074
      07.11 05:1010.5383-0.0209
      07.11 05:0310.5592+0.0107
      07.11 05:0010.5485-0.0092
      07.11 04:5010.5577-0.0283
      07.11 04:4010.586+0.003
      07.11 04:3010.583+0.0316
      07.11 04:2010.5514+0.0119
      07.11 04:1010.5395-0.0164
      07.11 04:0010.5559-0.0687
      07.11 03:5010.6246-0.0042
      07.11 03:4010.6288+0.0018
      07.11 03:3010.627+0.0023
      07.11 03:2010.6247-0.0144
      07.11 03:1010.6391+0.026
      07.11 03:0310.6131-0.0035
      07.11 03:0010.6166-0.0099
      07.11 02:5010.6265-0.0018
      07.11 02:4010.6283+0.0291
      07.11 02:3010.5992+0.019
      07.11 02:2010.5802-0.0127
      07.11 02:1010.5929-0.0431
      07.11 02:0010.636-0.0025
      07.11 01:5010.6385+0.0214
      07.11 01:4010.6171-0.0038
      07.11 01:3010.6209+0.0099
      07.11 01:2010.611+0.0041
      07.11 01:1010.6069+0.0129
      07.11 01:0310.594-0.0068
      07.11 01:0010.6008-0.0249
      07.11 00:5010.6257-0.0097
      07.11 00:4010.6354+0.0641
      07.11 00:3010.5713+0.0167
      07.11 00:2010.5546+0.0057
      07.11 00:1010.5489-0.0081
      07.11 00:0010.557-0.0145
      06.11 23:5010.5715-0.0187
      06.11 23:4010.5902-0.0133
      06.11 23:3010.6035-0.0197
      06.11 23:2010.6232+0.0107
      06.11 23:1010.6125+0.0053
      06.11 23:0310.6072-0.0063
      06.11 23:0010.6135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5798
      макс: 10.7753
      за неделю:
      10.6272  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5010.6272+0.0029
      07.11 21:5010.6203+0.0126
      07.11 20:5010.5315-0.0146
      07.11 19:5010.5623-0.0167
      07.11 18:5010.554+0.0157
      07.11 17:5010.5042+0.0186
      07.11 16:5010.5058-0.0085
      07.11 15:5010.6124+0.0166
      07.11 14:5010.5001-0.0022
      07.11 13:5010.5786-0.0015
      07.11 12:5010.6179+0.0228
      07.11 11:5010.583-0.0059
      07.11 10:5010.52+0.0064
      07.11 09:5010.5351-0.0143
      07.11 08:5010.5347-0.0135
      07.11 07:5010.5606-0.0416
      07.11 06:5010.6164+0.0138
      07.11 05:5010.5732-0.0092
      07.11 04:5010.5577-0.0687
      07.11 03:5010.6246-0.0099
      07.11 02:5010.6265-0.0025
      07.11 01:5010.6385-0.0249
      07.11 00:5010.6257-0.0145
      06.11 23:5010.5715+0.0043
      06.11 22:5010.6092-0.0005
      06.11 21:5010.515-0.0217
      06.11 20:5010.4743-0.0338
      06.11 19:5010.4084+0.0383
      06.11 18:5010.3585+0.0618
      06.11 17:5010.2878-0.0272
      06.11 16:5010.3578+0.0285
      06.11 15:5010.3275+0.0133
      06.11 14:5010.229+0.0262
      06.11 13:5010.227+0.0008
      06.11 12:5010.1305+0.1464
      06.11 11:509.939+0.0665
      06.11 10:509.5798-0.093
      06.11 09:509.89+0.0574
      06.11 08:5010.0012-0.0812
      06.11 07:5010.2997+0.0004
      06.11 06:5010.3335-0.0282
      06.11 05:5010.2903-0.0117
      06.11 04:5010.4295+0.0157
      06.11 03:5010.4159+0.0289
      06.11 02:5010.4054+0.0387
      06.11 01:5010.4394+0.0306
      06.11 00:5010.3115-0.0048
      05.11 23:5010.3306-0.0089
      05.11 22:5010.1762-0.0271
      05.11 21:5010.3897+0.0121
      05.11 20:5010.4899+0.1466
      05.11 19:5010.541+0.0297
      05.11 18:5010.6932+0.1213
      05.11 17:5010.2562+0.0088
      05.11 16:509.9885+0.0183
      05.11 15:509.9668+0.0201
      05.11 14:509.9373+0.0033
      05.11 13:509.8729+0.0267
      05.11 12:509.6423-0.0263
      05.11 11:509.7494+0.0031
      05.11 10:509.7452+0.016
      05.11 09:589.6875+0.0157
      05.11 08:509.6034+0.0135
      05.11 07:509.6189-0.0253
      05.11 06:509.7769-0.0126
      05.11 05:509.9419-0.0003
      05.11 04:509.972-0.0137
      05.11 03:5010.1058-0.0038
      05.11 02:5010.0679-0.0078
      05.11 01:5010.0914-0.002
      05.11 00:5010.1913-0.0498
      04.11 23:5010.2897+0.0168
      04.11 22:5010.2896+0.0136
      04.11 21:5010.2053-0.0023
      04.11 20:5010.2133-0.0334
      04.11 19:5010.0786+0.0359
      04.11 18:5010.0193-0.0133
      04.11 17:5010.0797+0.0049
      04.11 16:5010.2484+0.0743
      04.11 15:5010.1145-0.0018
      04.11 14:5010.0629-0.006
      04.11 13:5010.131+0.008
      04.11 12:5010.1263-0.0001
      04.11 11:5010.0555+0.0264
      04.11 10:5010.0486-0.0036
      04.11 09:5010.1516+0.0335
      04.11 08:5010.191-0.1036
      04.11 07:5010.4329-0.0088
      04.11 06:5010.4743-0.008
      04.11 05:5010.4018-0.0238
      04.11 04:5010.3885-0.0591
      04.11 03:5010.509-0.0054
      04.11 02:5010.3491-0.009
      04.11 01:5010.3338+0.0145
      04.11 00:5010.2645-0.0179
      03.11 23:5010.4043-0.0159
      03.11 22:5010.4785+0.0101
      03.11 21:5010.4951+0.0071
      03.11 20:5010.4853-0.0355
      03.11 19:5010.5146+0.0201
      03.11 18:5010.4075+0.0249
      03.11 17:5010.3386+0.0051
      03.11 16:5010.3535-0.0797
      03.11 15:5010.318+0.0162
      03.11 14:5010.2997-0.1085
      03.11 13:5010.4898-0.013
      03.11 12:5010.5569-0.0158
      03.11 11:5010.6854-0.0019
      03.11 10:5010.6599-0.0104
      03.11 09:5010.7417-0.0027
      03.11 08:5010.6931+0.0005
      03.11 07:5010.6303-0.0157
      03.11 06:5010.6786+0.0449
      03.11 05:5010.6891-0.0015
      03.11 04:5010.6512+0.0074
      03.11 03:5010.6052-0.0089
      03.11 02:5010.6299-0.0079
      03.11 01:5010.6484+0.009
      03.11 00:5010.6262+0.0039
      02.11 23:5010.7638-0.0214
      02.11 22:5010.7753-
      02.11 21:5010.6643+0.0012
      02.11 20:5010.6231+0.0042
      02.11 19:5010.5311+0.0185
      02.11 18:5010.57+0.0131
      02.11 17:5010.5856+0.0551
      02.11 16:5010.497+0.0063
      02.11 15:5010.5192-0.0138
      02.11 14:5010.5127-0.0294
      02.11 13:5010.5034+0.0082
      02.11 12:5010.5362+0.0033
      02.11 11:5010.51-0.0131
      02.11 10:5010.5106+0.0055
      02.11 09:5010.4642+0.014
      02.11 08:5010.3994-0.0098
      02.11 07:5010.407+0.0032
      02.11 06:5010.3536+0.0161
      02.11 05:5010.3318+0.0214
      02.11 04:5010.3453+0.03
      02.11 03:5010.4003+0.0034
      02.11 02:5010.2373-0.0158
      02.11 01:5010.3324+0.0242
      02.11 00:5010.2237+0.0113
      01.11 23:5010.1941-0.0171
      01.11 22:5010.277-0.0007
      01.11 21:5010.1977+0.0096
      01.11 20:5010.2289+0.02
      01.11 19:5010.1819-0.0051
      01.11 18:5010.1402-0.0118
      01.11 17:5010.2347+0.0214
      01.11 16:5010.2625+0.0067
      01.11 15:5010.32-0.0053
      01.11 14:5010.2837-0.0162
      01.11 13:5010.2865+0.0011
      01.11 12:5010.2535-0.0105
      01.11 11:5010.2751-0.0059
      01.11 10:5010.2578-0.016
      01.11 09:5010.2552-0.0163
      01.11 08:5010.2577-0.0102
      01.11 07:5010.2834-0.0082
      01.11 06:5010.2176+0.0006
      01.11 05:5010.2235+0.0257
      01.11 04:5010.1516+0.0057
      01.11 03:5010.2425+0.0041
      01.11 02:5010.2253+0.0423
      01.11 01:5010.2095-0.0636
      01.11 00:5010.2418-0.0204
      31.10 23:5010.2944+0.0126
      31.10 22:5010.2993
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.0284
      макс: 10.7753
      за месяц:
      10.6272  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.3106+0.2656
      05.11.202610.045-0.1645
      04.11.202610.2095-0.2979
      03.11.202610.5074-0.0192
      02.11.202610.5266+0.2841
      01.11.202610.2425-0.0776
      31.10.202610.3201-0.2011
      30.10.202610.5212+0.3866
      29.10.202610.1346+0.1164
      28.10.202610.0182-0.1648
      27.10.202610.183+0.2189
      26.10.20269.9641+0.0804
      25.10.20269.8837+0.0476
      24.10.20269.8361+0.1307
      23.10.20269.7054+0.1055
      22.10.20269.5999+0.3621
      21.10.20269.2378-0.29
      20.10.20269.5278-0.1512
      19.10.20269.679-0.2646
      18.10.20269.9436+0.3032
      17.10.20269.6404+0.0826
      16.10.20269.5578+0.324
      15.10.20269.2338+0.9374
      14.10.20268.2964+0.268
      13.10.20268.0284-0.0365
      12.10.20268.0649-0.1176
      11.10.20268.1825-0.1264
      10.10.20268.3089+0.0066
      09.10.20268.3023-0.1892
      08.10.20268.4915+0.137
      07.10.20268.3545
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.3386
      макс: 10.9915
      за квартал:
      10.6272  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202610.3106+0.2656
      05.11.202610.045-0.1645
      04.11.202610.2095-0.2979
      03.11.202610.5074-0.0192
      02.11.202610.5266+0.2841
      01.11.202610.2425-0.0776
      31.10.202610.3201-0.2011
      30.10.202610.5212+0.3866
      29.10.202610.1346+0.1164
      28.10.202610.0182-0.1648
      27.10.202610.183+0.2189
      26.10.20269.9641+0.0804
      25.10.20269.8837+0.0476
      24.10.20269.8361+0.1307
      23.10.20269.7054+0.1055
      22.10.20269.5999+0.3621
      21.10.20269.2378-0.29
      20.10.20269.5278-0.1512
      19.10.20269.679-0.2646
      18.10.20269.9436+0.3032
      17.10.20269.6404+0.0826
      16.10.20269.5578+0.324
      15.10.20269.2338+0.9374
      14.10.20268.2964+0.268
      13.10.20268.0284-0.0365
      12.10.20268.0649-0.1176
      11.10.20268.1825-0.1264
      10.10.20268.3089+0.0066
      09.10.20268.3023-0.1892
      08.10.20268.4915+0.137
      07.10.20268.3545+0.5238
      06.10.20267.8307-0.0813
      05.10.20267.912-0.047
      04.10.20267.959-0.2804
      03.10.20268.2394-0.0224
      02.10.20268.2618+0.1299
      01.10.20268.1319+0.1604
      30.09.20267.9715+0.2456
      29.09.20267.7259+0.2842
      28.09.20267.4417+0.1031
      27.09.20267.3386-0.8771
      25.09.20268.2157-0.854
      24.09.20269.0697+0.1215
      23.09.20268.9482+0.3701
      22.09.20268.5781-0.1447
      21.09.20268.7228-0.6918
      20.09.20269.4146+0.4057
      19.09.20269.0089-0.1837
      18.09.20269.1926-0.8193
      17.09.202610.0119-0.8512
      16.09.202610.8631+0.2499
      15.09.202610.6132+0.2435
      14.09.202610.3697-0.0136
      13.09.202610.3833+0.2044
      12.09.202610.1789-0.004
      11.09.202610.1829+0.3392
      10.09.20269.8437+0.4293
      09.09.20269.4144-0.0186
      08.09.20269.433+0.152
      07.09.20269.281+0.1824
      06.09.20269.0986-0.0939
      05.09.20269.1925+0.0602
      04.09.20269.1323+0.1116
      03.09.20269.0207+0.0773
      02.09.20268.9434+0.499
      01.09.20268.4444+0.0604
      31.08.20268.384-0.0416
      30.08.20268.4256-0.3299
      29.08.20268.7555-0.1903
      28.08.20268.9458+0.2723
      27.08.20268.6735+0.1464
      26.08.20268.5271+0.1591
      25.08.20268.368-0.1124
      23.08.20268.4804+0.0095
      22.08.20268.4709-1.1126
      21.08.20269.5835-0.278
      20.08.20269.8615-0.8975
      19.08.202610.759-0.2325
      18.08.202610.9915+0.2889
      17.08.202610.7026+0.3455
      16.08.202610.3571+0.0674
      15.08.202610.2897-0.024
      14.08.202610.3137+0.1674
      13.08.202610.1463+0.055
      12.08.202610.0913-0.1988
      11.08.202610.2901+0.1623
      10.08.202610.1278-0.084
      09.08.202610.2118-0.6423
      08.08.202610.8541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.