Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Canton

    Курс Dai (DAI) к Canton (CC)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - CC / Обратный расчет: курс Canton к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно canton, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1115
      макс: 10.5925
      за сутки:
        10.3425

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:2010.3425-0.0217
      14.09 06:1010.3642+0.0115
      14.09 06:0010.3527+0.0206
      14.09 05:5010.3321-0.002
      14.09 05:4010.3341+0.0111
      14.09 05:3010.323-0.0044
      14.09 05:2010.3274-0.0689
      14.09 05:1010.3963+0.0285
      14.09 05:0310.3678-0.0541
      14.09 05:0010.4219-0.0493
      14.09 04:5010.4712+0.0051
      14.09 04:4010.4661+0.0374
      14.09 04:3010.4287-0.0142
      14.09 04:2010.4429-0.0157
      14.09 04:1010.4586-0.0292
      14.09 04:0010.4878+0.0002
      14.09 03:5010.4876-0.0131
      14.09 03:4010.5007-0.0207
      14.09 03:3010.5214+0.0284
      14.09 03:2010.493-0.0113
      14.09 03:1010.5043-0.0586
      14.09 03:0310.5629-0.0046
      14.09 03:0010.5675+0.026
      14.09 02:5010.5415+0.0248
      14.09 02:4010.5167+0.0094
      14.09 02:3010.5073-0.0369
      14.09 02:2010.5442+0.0126
      14.09 02:1010.5316-0.0203
      14.09 02:0010.5519+0.0106
      14.09 01:5010.5413+0.0086
      14.09 01:4010.5327-0.0598
      14.09 01:3010.5925+0.0364
      14.09 01:2010.5561+0.0515
      14.09 01:1010.5046+0.0594
      14.09 01:0310.4452+0.0018
      14.09 01:0010.4434+0.0479
      14.09 00:5010.3955-0.0122
      14.09 00:4010.4077+0.0004
      14.09 00:3010.4073+0.0126
      14.09 00:2010.3947-0.0101
      14.09 00:1010.4048-0.0082
      14.09 00:0010.413+0.0216
      13.09 23:5010.3914+0.0021
      13.09 23:4010.3893-0.0112
      13.09 23:3010.4005-0.0204
      13.09 23:2010.4209-0.0239
      13.09 23:1010.4448-0.0124
      13.09 23:0310.4572-0.0027
      13.09 23:0010.4599+0.0006
      13.09 22:5010.4593+0.0022
      13.09 22:4010.4571+0.0407
      13.09 22:3010.4164+0.0052
      13.09 22:2010.4112+0.0046
      13.09 22:1010.4066-0.0103
      13.09 22:0010.4169-0.0179
      13.09 21:5010.4348+0.0017
      13.09 21:4010.4331-0.0082
      13.09 21:3010.4413-0.0005
      13.09 21:2010.4418-0.0099
      13.09 21:1010.4517+0.0019
      13.09 21:0310.4498+0.0039
      13.09 21:0010.4459-0.012
      13.09 20:5010.4579-0.0058
      13.09 20:4010.4637+0.0116
      13.09 20:3010.4521+0.0058
      13.09 20:2410.4463-0.0116
      13.09 20:1010.4579-0.0082
      13.09 20:0010.4661-0.0095
      13.09 19:5010.4756-0.0045
      13.09 19:4010.4801+0.0071
      13.09 19:3010.473-0.0011
      13.09 19:2010.4741-0.0385
      13.09 19:1010.5126-0.0073
      13.09 19:0310.5199+0.0063
      13.09 19:0010.5136-0.0031
      13.09 18:5010.5167+0.0145
      13.09 18:4010.5022+0.0137
      13.09 18:3010.4885-0.0053
      13.09 18:2010.4938-0.0062
      13.09 18:1010.5+0.0069
      13.09 18:0010.4931+0.0112
      13.09 17:5010.4819+0.0088
      13.09 17:4010.4731+0.0054
      13.09 17:3010.4677-0.0113
      13.09 17:2010.479-0.0169
      13.09 17:1010.4959-0.0006
      13.09 17:0310.4965-0.0035
      13.09 17:0010.5-0.0146
      13.09 16:5010.5146-0.0062
      13.09 16:4010.5208-0.0185
      13.09 16:3010.5393+0.0238
      13.09 16:2010.5155-0.0136
      13.09 16:1010.5291+0.0015
      13.09 16:0010.5276+0.0147
      13.09 15:5010.5129+0.0048
      13.09 15:4010.5081-0.0118
      13.09 15:3010.5199-0.0646
      13.09 15:2010.5845+0.0323
      13.09 15:1010.5522+0.0268
      13.09 15:0310.5254+0.0003
      13.09 15:0010.5251-0.0032
      13.09 14:5010.5283-0.0199
      13.09 14:4010.5482+0.0197
      13.09 14:3010.5285-0.0154
      13.09 14:2010.5439-0.0054
      13.09 14:1010.5493-0.0106
      13.09 14:0010.5599+0.0003
      13.09 13:5010.5596+0.031
      13.09 13:4010.5286+0.0061
      13.09 13:3010.5225+0.0152
      13.09 13:2010.5073+0.0038
      13.09 13:1010.5035+0.0041
      13.09 13:0310.4994-0.0075
      13.09 13:0010.5069+0.0192
      13.09 12:5010.4877-0.0124
      13.09 12:4010.5001+0.0031
      13.09 12:3010.497+0.0005
      13.09 12:2010.4965+0.0071
      13.09 12:1010.4894-0.022
      13.09 12:0010.5114+0.0186
      13.09 11:5010.4928+0.0415
      13.09 11:4010.4513+0.1397
      13.09 11:3010.3116+0.0053
      13.09 11:2010.3063+0.0587
      13.09 11:1010.2476+0.0096
      13.09 11:0310.238+0.0114
      13.09 11:0010.2266+0.0224
      13.09 10:5010.2042+0.0005
      13.09 10:4010.2037+0.0028
      13.09 10:3010.2009-0.0021
      13.09 10:2010.203+0.002
      13.09 10:1010.201-0.0121
      13.09 10:0010.2131+0.0174
      13.09 09:5010.1957+0.0092
      13.09 09:4010.1865+0.0038
      13.09 09:3010.1827+0.0035
      13.09 09:2010.1792+0.0075
      13.09 09:1010.1717-0.0094
      13.09 09:0310.1811-0.0007
      13.09 09:0010.1818+0.0057
      13.09 08:5010.1761+0.0485
      13.09 08:4010.1276+0.0161
      13.09 08:3010.1115-0.0154
      13.09 08:2010.1269-0.0039
      13.09 08:1010.1308-0.0624
      13.09 08:0010.1932-0.0301
      13.09 07:5010.2233-0.0054
      13.09 07:4010.2287+0.0101
      13.09 07:3010.2186-0.0045
      13.09 07:2010.2231+0.0086
      13.09 07:1010.2145-0.0079
      13.09 07:0310.2224+0.0082
      13.09 07:0010.2142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0417
      макс: 10.5925
      за неделю:
      10.3425  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:2010.3425+0.0206
      14.09 05:5010.3321-0.0493
      14.09 04:5010.4712+0.0002
      14.09 03:5010.4876+0.026
      14.09 02:5010.5415+0.0106
      14.09 01:5010.5413+0.0479
      14.09 00:5010.3955+0.0216
      13.09 23:5010.3914+0.0006
      13.09 22:5010.4593-0.0179
      13.09 21:5010.4348-0.012
      13.09 20:5010.4579-0.0095
      13.09 19:5010.4756-0.0031
      13.09 18:5010.5167+0.0112
      13.09 17:5010.4819-0.0146
      13.09 16:5010.5146+0.0147
      13.09 15:5010.5129-0.0032
      13.09 14:5010.5283+0.0003
      13.09 13:5010.5596+0.0192
      13.09 12:5010.4877+0.0186
      13.09 11:5010.4928+0.0224
      13.09 10:5010.2042+0.0174
      13.09 09:5010.1957+0.0057
      13.09 08:5010.1761-0.0301
      13.09 07:5010.2233-0.0055
      13.09 06:5010.2197+0.0342
      13.09 05:5010.2046-0.0284
      13.09 04:5010.2111+0.0007
      13.09 03:5010.2182-0.0312
      13.09 02:5010.2043+0.0055
      13.09 01:5010.2722-0.0012
      13.09 00:5010.3166+0.0033
      12.09 23:5010.3125-0.0308
      12.09 22:5010.3283+0.0229
      12.09 21:5010.2778-0.0045
      12.09 20:5010.2429+0.0133
      12.09 19:5010.2077-0.0042
      12.09 18:5010.204+0.01
      12.09 17:5010.1846+0.0049
      12.09 16:5010.2021-0.0127
      12.09 15:5010.1575+0.015
      12.09 14:5010.1081+0.0166
      12.09 13:5010.0936-0.0072
      12.09 12:5010.0883+0.0128
      12.09 11:5010.1127+0.0053
      12.09 10:5010.1194+0.0074
      12.09 09:5010.1222-0.0032
      12.09 08:5010.1279+0.0174
      12.09 07:5010.1172-0.0122
      12.09 06:5010.1409+0.0005
      12.09 05:5010.1009-0.1072
      12.09 04:5010.1047+0.007
      12.09 03:5010.2352-0.0235
      12.09 02:5010.2876+0.0207
      12.09 01:5010.319+0.0576
      12.09 00:5010.2524+0.0337
      11.09 23:5010.1559-0.0027
      11.09 22:5010.1983+0.019
      11.09 21:5010.1979-0.0123
      11.09 20:5010.2215-0.0034
      11.09 19:5010.1733+0.1432
      11.09 18:509.9922-0.0375
      11.09 17:5010.0758-0.1537
      11.09 16:5010.1484-0.0159
      11.09 15:5010.1959-0.0421
      11.09 14:5010.4025-0.0612
      11.09 13:5010.4565-0.0027
      11.09 12:5010.1923+0.0407
      11.09 11:5010.1318-0.0825
      11.09 10:5010.1434-0.0173
      11.09 09:5010.1304-0.0015
      11.09 08:5010.15+0.0065
      11.09 07:5010.1357-0.0057
      11.09 06:5010.2015+0.0299
      11.09 05:5010.1763-0.0117
      11.09 04:5010.2278-0.0058
      11.09 03:5010.1872+0.0029
      11.09 02:5010.1849+0.0112
      11.09 01:5010.1439+0.0136
      11.09 00:5010.1471+0.0059
      10.09 23:5010.0937+0.0226
      10.09 22:5010.0861-0.0835
      10.09 21:5010.1058+0.0464
      10.09 20:5010.0883-0.0239
      10.09 19:5010.081+0.0448
      10.09 18:509.8967+0.0135
      10.09 17:509.8117+0.0463
      10.09 16:509.8805+0.0108
      10.09 15:509.9663-0.0033
      10.09 14:509.8429-0.0044
      10.09 13:509.8755+0.0235
      10.09 12:509.8393+0.0189
      10.09 11:509.5969+0.0137
      10.09 10:509.5664-0.0477
      10.09 09:509.5835-0.0103
      10.09 08:509.6283-0.0101
      10.09 07:509.642+0.0211
      10.09 06:509.58+0.0219
      10.09 05:509.5205+0.0216
      10.09 04:509.6932-0.0064
      10.09 03:509.6655-0.0522
      10.09 02:509.5907+0.0225
      10.09 01:509.6528-0.0172
      10.09 00:509.5829-0.0263
      09.09 23:509.5389+0.0502
      09.09 22:509.5902+0.0066
      09.09 21:509.6214+0.0065
      09.09 20:509.625-0.0033
      09.09 19:509.5953+0.0504
      09.09 18:509.6354+0.0108
      09.09 17:509.5113-0.0275
      09.09 16:509.5449+0.0103
      09.09 15:509.4057-0.0189
      09.09 14:509.4534+0.0304
      09.09 13:509.3522+0.047
      09.09 12:509.3396-0.0017
      09.09 11:509.2545-0.0029
      09.09 10:509.2534+0.0167
      09.09 09:509.2413-0.01
      09.09 08:509.2239+0.0081
      09.09 07:509.1491-0.0276
      09.09 06:509.2513-0.0173
      09.09 05:509.1326+0.0136
      09.09 04:509.2388-0.0301
      09.09 03:509.261-0.0054
      09.09 02:509.3296-0.0205
      09.09 01:509.3025-0.0182
      09.09 00:509.385+0.0018
      08.09 23:509.2663-0.0056
      08.09 22:509.3151+0.0597
      08.09 21:509.3029+0.003
      08.09 20:509.3446-0.0736
      08.09 19:509.4148-0.0204
      08.09 18:509.4316-0.0003
      08.09 17:509.5445-0.0528
      08.09 16:509.7092+0.0178
      08.09 15:509.5566+0.0115
      08.09 14:509.5762+0.0315
      08.09 13:509.5035-0.0017
      08.09 12:509.485+0.0007
      08.09 11:509.557+0.0007
      08.09 10:509.5554-0.0275
      08.09 09:509.5221-0.0071
      08.09 08:509.4406+0.0572
      08.09 07:509.3624+0.0406
      08.09 06:509.3225+0.0258
      08.09 05:509.441-0.0065
      08.09 04:509.3391-0.0331
      08.09 03:509.4767-0.0499
      08.09 02:509.5254+0.0203
      08.09 01:509.5222-0.0159
      08.09 00:509.5085+0.0139
      07.09 23:509.5957-0.0147
      07.09 22:509.4686+0.0035
      07.09 21:509.4614+0.0087
      07.09 20:509.4146+0.0339
      07.09 19:509.4383+0.0062
      07.09 18:509.4317-0.0287
      07.09 17:509.3104+0.0046
      07.09 16:509.2065-0.0789
      07.09 15:509.2772-0.0038
      07.09 14:509.3964-0.0104
      07.09 13:509.3419+0.0518
      07.09 12:509.2414+0.0181
      07.09 11:509.1398-0.0113
      07.09 10:509.1754+0.0162
      07.09 09:509.0799+0.0103
      07.09 08:509.0417-0.0073
      07.09 07:509.1062-0.0111
      07.09 06:509.1466
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.368
      макс: 10.9915
      за месяц:
      10.3425  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.3833+0.2044
      12.09.202610.1789-0.004
      11.09.202610.1829+0.3392
      10.09.20269.8437+0.4293
      09.09.20269.4144-0.0186
      08.09.20269.433+0.152
      07.09.20269.281+0.1824
      06.09.20269.0986-0.0939
      05.09.20269.1925+0.0602
      04.09.20269.1323+0.1116
      03.09.20269.0207+0.0773
      02.09.20268.9434+0.499
      01.09.20268.4444+0.0604
      31.08.20268.384-0.0416
      30.08.20268.4256-0.3299
      29.08.20268.7555-0.1903
      28.08.20268.9458+0.2723
      27.08.20268.6735+0.1464
      26.08.20268.5271+0.1591
      25.08.20268.368-0.1124
      23.08.20268.4804+0.0095
      22.08.20268.4709-1.1126
      21.08.20269.5835-0.278
      20.08.20269.8615-0.8975
      19.08.202610.759-0.2325
      18.08.202610.9915+0.2889
      17.08.202610.7026+0.3455
      16.08.202610.3571+0.0674
      15.08.202610.2897-0.024
      14.08.202610.3137
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.0421
      макс: 11.0128
      за квартал:
      10.3425  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.3833+0.2044
      12.09.202610.1789-0.004
      11.09.202610.1829+0.3392
      10.09.20269.8437+0.4293
      09.09.20269.4144-0.0186
      08.09.20269.433+0.152
      07.09.20269.281+0.1824
      06.09.20269.0986-0.0939
      05.09.20269.1925+0.0602
      04.09.20269.1323+0.1116
      03.09.20269.0207+0.0773
      02.09.20268.9434+0.499
      01.09.20268.4444+0.0604
      31.08.20268.384-0.0416
      30.08.20268.4256-0.3299
      29.08.20268.7555-0.1903
      28.08.20268.9458+0.2723
      27.08.20268.6735+0.1464
      26.08.20268.5271+0.1591
      25.08.20268.368-0.1124
      23.08.20268.4804+0.0095
      22.08.20268.4709-1.1126
      21.08.20269.5835-0.278
      20.08.20269.8615-0.8975
      19.08.202610.759-0.2325
      18.08.202610.9915+0.2889
      17.08.202610.7026+0.3455
      16.08.202610.3571+0.0674
      15.08.202610.2897-0.024
      14.08.202610.3137+0.1674
      13.08.202610.1463+0.055
      12.08.202610.0913-0.1988
      11.08.202610.2901+0.1623
      10.08.202610.1278-0.084
      09.08.202610.2118-0.6423
      08.08.202610.8541-0.1587
      07.08.202611.0128+0.9457
      06.08.202610.0671+0.7317
      05.08.20269.3354+0.3673
      04.08.20268.9681+0.2741
      03.08.20268.694+0.1182
      02.08.20268.5758+0.0442
      01.08.20268.5316+0.1322
      31.07.20268.3994+0.191
      30.07.20268.2084-0.0916
      29.07.20268.3-0.1187
      28.07.20268.4187+0.238
      27.07.20268.1807+0.0449
      26.07.20268.1358-0.2586
      25.07.20268.3944+0.0509
      24.07.20268.3435+0.0957
      23.07.20268.2478+0.1844
      22.07.20268.0634+0.1029
      21.07.20267.9605-0.0481
      20.07.20268.0086+0.0958
      19.07.20267.9128-0.0462
      18.07.20267.959+0.2569
      17.07.20267.7021+0.1965
      16.07.20267.5056+0.3356
      15.07.20267.17-0.3997
      14.07.20267.5697+0.045
      13.07.20267.5247+0.1532
      12.07.20267.3715-0.0351
      11.07.20267.4066-0.1199
      10.07.20267.5265-0.1261
      09.07.20267.6526-0.2044
      08.07.20267.857+0.3906
      07.07.20267.4664+0.3523
      06.07.20267.1141-0.0077
      05.07.20267.1218-0.0612
      04.07.20267.183+0.0039
      03.07.20267.1791+0.0363
      02.07.20267.1428+0.1866
      01.07.20266.9562-0.1372
      30.06.20267.0934+0.2476
      29.06.20266.8458+0.252
      28.06.20266.5938+0.0067
      27.06.20266.5871-0.094
      26.06.20266.6811+0.0543
      25.06.20266.6268-0.0025
      24.06.20266.6293+0.033
      23.06.20266.5963-0.033
      22.06.20266.6293+0.0907
      21.06.20266.5386-0.031
      20.06.20266.5696+0.1483
      19.06.20266.4213+0.2647
      18.06.20266.1566-0.005
      17.06.20266.1616+0.0538
      16.06.20266.1078+0.0657
      15.06.20266.0421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.