Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cap

    Курс Dai (DAI) к Cap (CAP)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - CAP / Обратный расчет: курс Cap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0582
      макс: 10.8124
      за сутки:
        9.6369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:309.6369-0.0178
      07.11 21:209.6547-0.1389
      07.11 21:109.7936-0.0065
      07.11 21:039.8001-0.0033
      07.11 21:009.8034+0.0135
      07.11 20:509.7899+0.0702
      07.11 20:409.7197+0.0799
      07.11 20:309.6398+0.0644
      07.11 20:209.5754-0.1155
      07.11 20:109.6909-0.0161
      07.11 20:009.707-0.0343
      07.11 19:509.7413-0.0837
      07.11 19:409.825+0.0837
      07.11 19:309.7413+0.0936
      07.11 19:209.6477-0.0207
      07.11 19:109.6684-0.1377
      07.11 19:039.8061-0.0003
      07.11 19:009.8064+0.0067
      07.11 18:509.7997-0.0196
      07.11 18:409.8193+0.0553
      07.11 18:309.764+0.2357
      07.11 18:209.5283-0.3827
      07.11 18:109.911-0.0608
      07.11 18:009.9718-0.0496
      07.11 17:5010.0214+0.2319
      07.11 17:409.7895+0.0264
      07.11 17:309.7631+0.1076
      07.11 17:209.6555+0.1399
      07.11 17:109.5156+0.4574
      07.11 17:039.0582-0.0127
      07.11 17:009.0709-0.1954
      07.11 16:509.2663-0.2145
      07.11 16:409.4808-0.5928
      07.11 16:3010.0736-0.2848
      07.11 16:2010.3584-0.0578
      07.11 16:1010.4162-0.1208
      07.11 16:0010.537-0.0067
      07.11 15:5010.5437+0.0284
      07.11 15:4010.5153-0.0264
      07.11 15:3010.5417+0.0483
      07.11 15:2010.4934-0.103
      07.11 15:1010.5964-0.1284
      07.11 15:0310.7248-0.0036
      07.11 15:0010.7284-0.0405
      07.11 14:5010.7689-0.0435
      07.11 14:4010.8124+0.077
      07.11 14:3010.7354+0.0468
      07.11 14:2010.6886-0.0073
      07.11 14:1010.6959-0.0381
      07.11 14:0010.734-0.0042
      07.11 13:5010.7382+0.1424
      07.11 13:4010.5958-0.0254
      07.11 13:3010.6212+0.0317
      07.11 13:2010.5895+0.1197
      07.11 13:1010.4698+0.0665
      07.11 13:0310.4033-0.0182
      07.11 13:0010.4215-0.0058
      07.11 12:5010.4273-0.063
      07.11 12:4010.4903-0.0306
      07.11 12:3010.5209+0.0244
      07.11 12:2010.4965-0.0447
      07.11 12:1010.5412-0.0506
      07.11 12:0010.5918+0.0462
      07.11 11:5010.5456+0.148
      07.11 11:4010.3976-0.0978
      07.11 11:3010.4954+0.0498
      07.11 11:2010.4456-0.0763
      07.11 11:1010.5219+0.1431
      07.11 11:0310.3788-0.0059
      07.11 11:0010.3847+0.253
      07.11 10:5010.1317+0.0192
      07.11 10:4010.1125+0.044
      07.11 10:3010.0685+0.0267
      07.11 10:2010.0418-0.0226
      07.11 10:1010.0644-0.0137
      07.11 10:0010.0781+0.0257
      07.11 09:5010.0524-0.0316
      07.11 09:4010.084-0.0608
      07.11 09:3010.1448-0.0026
      07.11 09:2010.1474+0.1585
      07.11 09:109.9889+0.0323
      07.11 09:039.9566+0.0119
      07.11 09:009.9447+0.0382
      07.11 08:509.9065+0.0678
      07.11 08:409.8387-0.0145
      07.11 08:309.8532+0.0254
      07.11 08:209.8278+0.0168
      07.11 08:109.811-0.0879
      07.11 08:009.8989+0.0532
      07.11 07:509.8457+0.0066
      07.11 07:409.8391+0.0152
      07.11 07:309.8239-0.0907
      07.11 07:209.9146+0.0296
      07.11 07:109.885+0.0644
      07.11 07:039.8206-0.0494
      07.11 07:009.87-0.0203
      07.11 06:509.8903-0.0767
      07.11 06:409.967-0.0411
      07.11 06:3010.0081-0.0207
      07.11 06:2010.0288+0.0028
      07.11 06:1010.026+0.0414
      07.11 06:009.9846-0.058
      07.11 05:5010.0426+0.0357
      07.11 05:4010.0069-0.0867
      07.11 05:3010.0936+0.0618
      07.11 05:2010.0318+0.1167
      07.11 05:109.9151-0.005
      07.11 05:039.9201+0.0119
      07.11 05:009.9082-0.0041
      07.11 04:509.9123-0.0326
      07.11 04:409.9449+0.065
      07.11 04:309.8799+0.0629
      07.11 04:209.817-0.0289
      07.11 04:109.8459-0.1165
      07.11 04:009.9624+0.0221
      07.11 03:509.9403+0.0295
      07.11 03:409.9108-0.0296
      07.11 03:309.9404-0.0511
      07.11 03:209.9915-0.0076
      07.11 03:109.9991+0.0179
      07.11 03:039.9812+0.0062
      07.11 03:009.975+0.0487
      07.11 02:509.9263-0.0126
      07.11 02:409.9389-0.0374
      07.11 02:309.9763-0.0018
      07.11 02:209.9781+0.0581
      07.11 02:109.92-0.0178
      07.11 02:009.9378+0.0017
      07.11 01:509.9361-0.013
      07.11 01:409.9491+0.0153
      07.11 01:309.9338+0.0294
      07.11 01:209.9044+0.032
      07.11 01:109.8724+0.0275
      07.11 01:039.8449+0.0129
      07.11 01:009.832+0.0677
      07.11 00:509.7643-0.074
      07.11 00:409.8383-0.0889
      07.11 00:309.9272-0.0055
      07.11 00:209.9327-0.0257
      07.11 00:109.9584+0.0376
      07.11 00:009.9208+0.0183
      06.11 23:509.9025-0.0644
      06.11 23:409.9669-0.0214
      06.11 23:309.9883-0.0058
      06.11 23:209.9941-0.0639
      06.11 23:1010.058-0.0567
      06.11 23:0310.1147+0.0248
      06.11 23:0010.0899-0.0062
      06.11 22:5010.0961-0.0192
      06.11 22:4010.1153+0.1227
      06.11 22:309.9926-0.0075
      06.11 22:2010.0001+0.0977
      06.11 22:109.9024-0.0056
      06.11 22:009.908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0582
      макс: 14.8437
      за неделю:
        9.6369

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:309.6369+0.0135
      07.11 20:509.7899-0.0343
      07.11 19:509.7413+0.0067
      07.11 18:509.7997-0.0496
      07.11 17:5010.0214-0.1954
      07.11 16:509.2663-0.0067
      07.11 15:5010.5437-0.0405
      07.11 14:5010.7689-0.0042
      07.11 13:5010.7382-0.0058
      07.11 12:5010.4273+0.0462
      07.11 11:5010.5456+0.253
      07.11 10:5010.1317+0.0257
      07.11 09:5010.0524+0.0382
      07.11 08:509.9065+0.0532
      07.11 07:509.8457-0.0203
      07.11 06:509.8903-0.058
      07.11 05:5010.0426-0.0041
      07.11 04:509.9123+0.0221
      07.11 03:509.9403+0.0487
      07.11 02:509.9263+0.0017
      07.11 01:509.9361+0.0677
      07.11 00:509.7643+0.0183
      06.11 23:509.9025-0.0062
      06.11 22:5010.0961-0.0071
      06.11 21:509.9151-0.029
      06.11 20:509.6623+0.0443
      06.11 19:509.6705+0.0315
      06.11 18:509.8334+0.1151
      06.11 17:509.6323+0.0498
      06.11 16:509.5923+0.023
      06.11 15:509.5967-0.0611
      06.11 14:509.8337+0.0422
      06.11 13:509.7863+0.1167
      06.11 12:509.5512-0.0008
      06.11 11:509.5814-0.1373
      06.11 10:509.5738+0.0002
      06.11 09:509.3225+0.0002
      06.11 08:509.3064-0.0383
      06.11 07:509.317-0.0324
      06.11 06:509.3296-0.0033
      06.11 05:509.2646+0.0272
      06.11 04:509.2467+0.0646
      06.11 03:509.2232+0.1467
      06.11 02:509.2766-0.0429
      06.11 01:509.2684+0.0109
      06.11 00:509.2861+0.0615
      05.11 23:509.2236+0.0257
      05.11 22:509.1988-0.0516
      05.11 21:509.3832+0.0707
      05.11 20:509.1532+0.0549
      05.11 19:509.2405+0.0452
      05.11 18:509.1966-0.1016
      05.11 17:509.4819+0.213
      05.11 16:509.4379-0.055
      05.11 15:5010.0599-0.0598
      05.11 14:5010.3238-0.0861
      05.11 13:5010.1605-0.0851
      05.11 12:5010.3671-0.0313
      05.11 11:5010.4696-0.0405
      05.11 10:5010.5553+0.1094
      05.11 09:5210.0373-0.0455
      05.11 08:5010.1777-0.0286
      05.11 07:5010.1549-0.0184
      05.11 06:5010.2385+0.0007
      05.11 05:5010.2003+0.0057
      05.11 04:5010.3325-0.0448
      05.11 03:5010.286+0.0211
      05.11 02:5010.3507-0.0048
      05.11 01:5010.4133-0.0315
      05.11 00:5010.5938-0.0609
      04.11 23:5010.6441-0.0334
      04.11 22:5010.8295-0.1749
      04.11 21:5010.8478+0.056
      04.11 20:5011.3056+0.0983
      04.11 19:5010.7576-0.0032
      04.11 18:5010.6088+0.0314
      04.11 17:5010.7876-0.1005
      04.11 16:5011.1023-0.19
      04.11 15:5011.909-0.0775
      04.11 14:5013.1077+0.0477
      04.11 13:5013.1999+0.005
      04.11 12:5013.555-0.0183
      04.11 11:5013.6307+0.03
      04.11 10:5013.5916-0.0138
      04.11 09:5013.5324-0.0898
      04.11 08:5013.553-0.1175
      04.11 07:5013.6654-0.0212
      04.11 06:5013.3773+0.0478
      04.11 05:5013.4657-0.0301
      04.11 04:5013.4714+0.022
      04.11 03:5013.4941+0.0072
      04.11 02:5013.6069+0.0474
      04.11 01:5013.6067-0.06
      04.11 00:5013.6315+0.0705
      03.11 23:5013.5446+0.0497
      03.11 22:5013.4789+0.0158
      03.11 21:5013.5303-0.0045
      03.11 20:5013.4828+0.0441
      03.11 19:5013.5964-0.0114
      03.11 18:5013.4876-0.0602
      03.11 17:5013.5246+0.0813
      03.11 16:5013.6423+0.0578
      03.11 15:5013.5538-0.0112
      03.11 14:5013.4892-0.0922
      03.11 13:5013.592-0.0572
      03.11 12:5013.6373-0.0719
      03.11 11:5013.6192+0.0122
      03.11 10:5013.5631-0.0485
      03.11 09:5013.5523-0.0147
      03.11 08:5013.3227-0.0578
      03.11 07:5013.4467-0.1245
      03.11 06:5013.7085-0.0893
      03.11 05:5013.906-0.0771
      03.11 04:5013.9358+0.2246
      03.11 03:5013.3522-0.0047
      03.11 02:5013.6912-0.0854
      03.11 01:5013.8231+0.0485
      03.11 00:5013.8055+0.0478
      02.11 23:5013.8303-0.0552
      02.11 22:5014.0169+0.036
      02.11 21:5014.0311-0.1175
      02.11 20:5014.2354-0.0178
      02.11 19:5014.2795-0.1728
      02.11 18:5014.4877+0.0263
      02.11 17:5014.6459+0.0698
      02.11 16:5014.1731+0.0055
      02.11 15:5014.3717-0.0315
      02.11 14:5014.2756-0.0483
      02.11 13:5014.2539+0.0471
      02.11 12:5014.312-0.0516
      02.11 11:5014.1192-0.0474
      02.11 10:5014.1014+0.1371
      02.11 09:5013.7462-0.0061
      02.11 08:5014.01+0.1115
      02.11 07:5013.9051+0.0783
      02.11 06:5014.1547+0.1025
      02.11 05:5013.6609-0.1433
      02.11 04:5014.3059+0.0167
      02.11 03:5014.5348+0.0181
      02.11 02:5014.1648+0.0112
      02.11 01:5014.2019+0.0391
      02.11 00:5014.2402-0.0272
      01.11 23:5014.4654-0.0286
      01.11 22:5014.2551+0.1378
      01.11 21:5014.0527-0.1582
      01.11 20:5014.0078-0.1558
      01.11 19:5014.2018+0.0148
      01.11 18:5014.8437+0.0995
      01.11 17:5014.2591+0.0155
      01.11 16:5013.6738+0.0432
      01.11 15:5013.6211-0.0174
      01.11 14:5013.8048-0.0162
      01.11 13:5013.8513-0.0044
      01.11 12:5013.6727-0.027
      01.11 11:5013.7791+0.0478
      01.11 10:5013.6417-0.0684
      01.11 09:5013.9488-0.0403
      01.11 08:5013.8409+0.0317
      01.11 07:5013.8629-0.0814
      01.11 06:5014.0418-0.018
      01.11 05:5013.913+0.0854
      01.11 04:5013.6612+0.0436
      01.11 03:5013.6224+0.0484
      01.11 02:5013.4274-0.0236
      01.11 01:5013.4752+0.0177
      01.11 00:5013.5821+0.0267
      31.10 23:5013.3716+0.0338
      31.10 22:5013.609+0.0357
      31.10 21:5013.4945
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.0582
      макс: 14.8437
      за месяц:
        9.6369
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20269.6156-0.2133
      05.11.20269.8289-2.2112
      04.11.202612.0401-1.5419
      03.11.202613.582-0.5354
      02.11.202614.1174+0.1656
      01.11.202613.9518+1.4924
      31.10.202612.4594+0.0718
      30.10.202612.3876-1.1257
      29.10.202613.5133+1.6692
      28.10.202611.8441+1.5842
      27.10.202610.2599+0.0678
      26.10.202610.1921-0.1686
      25.10.202610.3607-3.3027
      24.10.202613.6634-0.4971
      23.10.202614.1605-0.4248
      22.10.202614.5853-0.0796
      21.10.202614.6649-0.0567
      20.10.202614.7216+0.4323
      19.10.202614.2893-0.0551
      18.10.202614.3444+0.7306
      17.10.202613.6138+0.1116
      16.10.202613.5022+0.699
      15.10.202612.8032+0.7492
      14.10.202612.054+1.3371
      13.10.202610.7169+0.2882
      12.10.202610.4287-0.3749
      11.10.202610.8036-0.1786
      10.10.202610.9822-2.3543
      09.10.202613.3365-0.3382
      08.10.202613.6747+1.0833
      07.10.202612.5914
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.0582
      макс: 26.9126
      за квартал:
        9.6369
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20269.6156-0.2133
      05.11.20269.8289-2.2112
      04.11.202612.0401-1.5419
      03.11.202613.582-0.5354
      02.11.202614.1174+0.1656
      01.11.202613.9518+1.4924
      31.10.202612.4594+0.0718
      30.10.202612.3876-1.1257
      29.10.202613.5133+1.6692
      28.10.202611.8441+1.5842
      27.10.202610.2599+0.0678
      26.10.202610.1921-0.1686
      25.10.202610.3607-3.3027
      24.10.202613.6634-0.4971
      23.10.202614.1605-0.4248
      22.10.202614.5853-0.0796
      21.10.202614.6649-0.0567
      20.10.202614.7216+0.4323
      19.10.202614.2893-0.0551
      18.10.202614.3444+0.7306
      17.10.202613.6138+0.1116
      16.10.202613.5022+0.699
      15.10.202612.8032+0.7492
      14.10.202612.054+1.3371
      13.10.202610.7169+0.2882
      12.10.202610.4287-0.3749
      11.10.202610.8036-0.1786
      10.10.202610.9822-2.3543
      09.10.202613.3365-0.3382
      08.10.202613.6747+1.0833
      07.10.202612.5914+0.3929
      06.10.202612.1985-2.5697
      05.10.202614.7682-0.2017
      04.10.202614.9699+0.8498
      03.10.202614.1201+0.3008
      02.10.202613.8193+0.736
      01.10.202613.0833-2.6252
      30.09.202615.7085-1.5833
      29.09.202617.2918-0.898
      28.09.202618.1898-0.6846
      27.09.202618.8744-0.6022
      25.09.202619.4766-0.4706
      24.09.202619.9472-0.5642
      23.09.202620.5114-1.1882
      22.09.202621.6996-0.3762
      21.09.202622.0758+0.0169
      20.09.202622.0589+3.3582
      19.09.202618.7007+0.4317
      18.09.202618.269+0.6706
      17.09.202617.5984+0.497
      16.09.202617.1014+1.1546
      15.09.202615.9468-2.1179
      14.09.202618.0647-3.4461
      13.09.202621.5108-1.0267
      12.09.202622.5375-0.0608
      11.09.202622.5983+1.1709
      10.09.202621.4274-0.2189
      09.09.202621.6463+0.0798
      08.09.202621.5665-0.3584
      07.09.202621.9249-0.8456
      06.09.202622.7705+0.4888
      05.09.202622.2817+0.5082
      04.09.202621.7735+4.0284
      03.09.202617.7451+3.4129
      02.09.202614.3322-0.0327
      01.09.202614.3649-0.0794
      31.08.202614.4443-0.1794
      30.08.202614.6237+0.2506
      29.08.202614.3731-0.2848
      28.08.202614.6579+0.1599
      27.08.202614.498+0.3295
      26.08.202614.1685-0.2596
      25.08.202614.4281-0.02
      23.08.202614.4481+0.0452
      22.08.202614.4029-0.4734
      21.08.202614.8763+0.2823
      20.08.202614.594+0.2576
      19.08.202614.3364-0.0219
      18.08.202614.3583-0.1976
      17.08.202614.5559-0.4444
      16.08.202615.0003-0.0433
      15.08.202615.0436-0.9015
      14.08.202615.9451-1.8899
      13.08.202617.835+0.0717
      12.08.202617.7633-2.2165
      11.08.202619.9798-1.7391
      10.08.202621.7189-3.958
      09.08.202625.6769-1.2357
      08.08.202626.9126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.