Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cap

    Курс Dai (DAI) к Cap (CAP)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - CAP / Обратный расчет: курс Cap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8028
      макс: 22.0133
      за сутки:
        21.0487

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3021.0487-0.0094
      14.09 06:2021.0581+0.0654
      14.09 06:1020.9927+0.1899
      14.09 06:0020.8028-0.0728
      14.09 05:5020.8756-0.1792
      14.09 05:4021.0548+0.1025
      14.09 05:3020.9523+0.0377
      14.09 05:2020.9146+0.0166
      14.09 05:1020.898-0.0041
      14.09 05:0320.9021+0.0248
      14.09 05:0020.8773-0.019
      14.09 04:5020.8963+0.051
      14.09 04:4020.8453-0.1348
      14.09 04:3020.9801+0.0248
      14.09 04:2020.9553-0.0054
      14.09 04:1020.9607-0.08
      14.09 04:0021.0407+0.0384
      14.09 03:5021.0023-0.2083
      14.09 03:4021.2106+0.004
      14.09 03:3021.2066+0.0189
      14.09 03:2021.1877-0.0532
      14.09 03:1021.2409+0.0844
      14.09 03:0321.1565-0.0185
      14.09 03:0021.175-0.0616
      14.09 02:5021.2366+0.0505
      14.09 02:4021.1861+0.0334
      14.09 02:3021.1527-0.1054
      14.09 02:2021.2581+0.0218
      14.09 02:1021.2363-0.2288
      14.09 02:0021.4651-0.0168
      14.09 01:5021.4819+0.0096
      14.09 01:4021.4723+0.0327
      14.09 01:3021.4396+0.1215
      14.09 01:2021.3181+0.1055
      14.09 01:1021.2126+0.0417
      14.09 01:0321.1709+0.0024
      14.09 01:0021.1685+0.0766
      14.09 00:5021.0919-0.0086
      14.09 00:4021.1005-0.0773
      14.09 00:3021.1778-0.0399
      14.09 00:2021.2177-0.0025
      14.09 00:1021.2202+0.0024
      14.09 00:0021.2178-0.0067
      13.09 23:5021.2245-0.0235
      13.09 23:4021.248+0.0057
      13.09 23:3021.2423+0.008
      13.09 23:2021.2343-0.011
      13.09 23:1021.2453-0.0234
      13.09 23:0321.2687+0.0049
      13.09 23:0021.2638+0.0272
      13.09 22:5021.2366+0.0255
      13.09 22:4021.2111+0.0038
      13.09 22:3021.2073+0.0071
      13.09 22:2021.2002-0.0423
      13.09 22:1021.2425-0.0433
      13.09 22:0021.2858+0.0073
      13.09 21:5021.2785+0.0422
      13.09 21:4021.2363+0.081
      13.09 21:3021.1553-0.2566
      13.09 21:2021.4119+0.0478
      13.09 21:1021.3641+0.0272
      13.09 21:0321.3369+0.0234
      13.09 21:0021.3135-0.1022
      13.09 20:5021.4157+0.2811
      13.09 20:4021.1346-0.6501
      13.09 20:3021.7847-0.1474
      13.09 20:2421.9321-0.0401
      13.09 20:1021.9722+0.008
      13.09 20:0021.9642-0.0328
      13.09 19:5021.997-0.0137
      13.09 19:4022.0107+0.0299
      13.09 19:3021.9808+0.001
      13.09 19:2021.9798-0.0115
      13.09 19:1021.9913-0.0165
      13.09 19:0322.0078-0.0055
      13.09 19:0022.0133+0.008
      13.09 18:5022.0053-0.0063
      13.09 18:4022.0116+0.0615
      13.09 18:3021.9501+0.1519
      13.09 18:2021.7982+0.0563
      13.09 18:1021.7419+0.1407
      13.09 18:0021.6012-0.0094
      13.09 17:5021.6106+0.0513
      13.09 17:4021.5593+0.0263
      13.09 17:3021.533-0.0404
      13.09 17:2021.5734+0.022
      13.09 17:1021.5514+0.0498
      13.09 17:0321.5016+0.0266
      13.09 17:0021.475+0.1088
      13.09 16:5021.3662+0.0907
      13.09 16:4021.2755+0.0566
      13.09 16:3021.2189+0.1105
      13.09 16:2021.1084-0.1751
      13.09 16:1021.2835-0.2146
      13.09 16:0021.4981+0.0198
      13.09 15:5021.4783-0.0276
      13.09 15:4021.5059+0.0371
      13.09 15:3021.4688-0.0204
      13.09 15:2021.4892+0.0802
      13.09 15:1021.409+0.0631
      13.09 15:0321.3459+0.0118
      13.09 15:0021.3341-0.0042
      13.09 14:5021.3383+0.004
      13.09 14:4021.3343+0.0122
      13.09 14:3021.3221-0.037
      13.09 14:2021.3591+0.0403
      13.09 14:1021.3188+0.0291
      13.09 14:0021.2897-0.0346
      13.09 13:5021.3243-0.0387
      13.09 13:4021.363+0.0292
      13.09 13:3021.3338+0.0209
      13.09 13:2021.3129-0.0326
      13.09 13:1021.3455-0.0066
      13.09 13:0321.3521+0.0308
      13.09 13:0021.3213-0.0462
      13.09 12:5021.3675+0.1398
      13.09 12:4021.2277-0.0942
      13.09 12:3021.3219+0.0286
      13.09 12:2021.2933-0.0143
      13.09 12:1021.3076+0.1002
      13.09 12:0021.2074+0.0304
      13.09 11:5021.177+0.0374
      13.09 11:4021.1396-0.0091
      13.09 11:3021.1487-0.0099
      13.09 11:2021.1586-0.1944
      13.09 11:1021.353+0.0463
      13.09 11:0321.3067+0.0262
      13.09 11:0021.2805+0.054
      13.09 10:5021.2265+0.0647
      13.09 10:4021.1618-0.0202
      13.09 10:3021.182-0.2069
      13.09 10:2021.3889+0.1104
      13.09 10:1021.2785+0.055
      13.09 10:0021.2235-0.1165
      13.09 09:5021.34+0.0163
      13.09 09:4021.3237+0.035
      13.09 09:3021.2887-0.0974
      13.09 09:2021.3861-0.0285
      13.09 09:1021.4146+0.0599
      13.09 09:0321.3547+0.0187
      13.09 09:0021.336-0.0041
      13.09 08:5021.3401-0.0408
      13.09 08:4021.3809+0.035
      13.09 08:3021.3459+0.0213
      13.09 08:2021.3246-0.0849
      13.09 08:1021.4095+0.1046
      13.09 08:0021.3049-0.0312
      13.09 07:5021.3361-0.1877
      13.09 07:4021.5238+0.0006
      13.09 07:3021.5232-0.1922
      13.09 07:2021.7154-0.0582
      13.09 07:1021.7736+0.1043
      13.09 07:0321.6693-0.0261
      13.09 07:0021.6954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1551
      макс: 23.6727
      за неделю:
        21.0487

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3021.0487-0.0728
      14.09 05:5020.8756-0.019
      14.09 04:5020.8963+0.0384
      14.09 03:5021.0023-0.0616
      14.09 02:5021.2366-0.0168
      14.09 01:5021.4819+0.0766
      14.09 00:5021.0919-0.0067
      13.09 23:5021.2245+0.0272
      13.09 22:5021.2366+0.0073
      13.09 21:5021.2785-0.1022
      13.09 20:5021.4157-0.0328
      13.09 19:5021.997+0.008
      13.09 18:5022.0053-0.0094
      13.09 17:5021.6106+0.1088
      13.09 16:5021.3662+0.0198
      13.09 15:5021.4783-0.0042
      13.09 14:5021.3383-0.0346
      13.09 13:5021.3243-0.0462
      13.09 12:5021.3675+0.0304
      13.09 11:5021.177+0.054
      13.09 10:5021.2265-0.1165
      13.09 09:5021.34-0.0041
      13.09 08:5021.3401-0.0312
      13.09 07:5021.3361+0.0748
      13.09 06:5021.6206-0.1213
      13.09 05:5021.9855-0.0193
      13.09 04:5022.1692-0.0101
      13.09 03:5022.3359+0.0431
      13.09 02:5022.2132-0.0514
      13.09 01:5022.2458+0.0266
      13.09 00:5022.0946-0.0528
      12.09 23:5022.2801-0.0583
      12.09 22:5022.1858+0.0152
      12.09 21:5022.2254+0.004
      12.09 20:5022.6402+0.0091
      12.09 19:5022.7451+0.0348
      12.09 18:5022.7704+0.0463
      12.09 17:5022.6794+0.016
      12.09 16:5022.7556+0.0149
      12.09 15:5022.6899+0.0337
      12.09 14:5022.6688-0.0222
      12.09 13:5022.6268+0.0183
      12.09 12:5022.6355+0.0021
      12.09 11:5022.569+0.0386
      12.09 10:5022.7028-0.0757
      12.09 09:5022.71+0.0283
      12.09 08:5022.8992+0.0306
      12.09 07:5022.649-0.0126
      12.09 06:5022.6813+0.0412
      12.09 05:5022.5756+0.0297
      12.09 04:5022.3863+0.0283
      12.09 03:5022.4265-0.0486
      12.09 02:5022.5313-0.0816
      12.09 01:5022.8109+0.092
      12.09 00:5022.7638+0.0543
      11.09 23:5022.6895-0.1363
      11.09 22:5022.7856+0.1013
      11.09 21:5022.7163+0.0594
      11.09 20:5022.9552-0.0229
      11.09 19:5023.1117+0.2005
      11.09 18:5022.8578-0.0237
      11.09 17:5022.7623-0.263
      11.09 16:5022.7932+0.0687
      11.09 15:5022.772-0.0392
      11.09 14:5023.0051+0.0863
      11.09 13:5022.7574+0.032
      11.09 12:5022.5977-0.0121
      11.09 11:5022.1525-0.0073
      11.09 10:5022.5153+0.003
      11.09 09:5022.5462+0.0696
      11.09 08:5022.2843+0.0177
      11.09 07:5022.2809+0.0276
      11.09 06:5022.351+0.1331
      11.09 05:5022.1479+0.0453
      11.09 04:5022.1134+0.1572
      11.09 03:5021.9784-0.047
      11.09 02:5022.0004-0.0505
      11.09 01:5021.9545+0.0182
      11.09 00:5021.8594+0.0131
      10.09 23:5021.7504+0.0035
      10.09 22:5021.6308+0.0928
      10.09 21:5021.6523-0.0678
      10.09 20:5021.3221-0.0988
      10.09 19:5021.4884+0.0719
      10.09 18:5021.5613-0.0388
      10.09 17:5021.5164+0.0864
      10.09 16:5021.6369+0.1063
      10.09 15:5021.5478+0.0025
      10.09 14:5021.3984-0.0689
      10.09 13:5021.5384+0.0065
      10.09 12:5021.3463-0.0747
      10.09 11:5021.1473+0.0157
      10.09 10:5021.2584-0.0226
      10.09 09:5021.4095+0.0267
      10.09 08:5021.2035-0.1998
      10.09 07:5021.0318-0.0518
      10.09 06:5021.0777+0.0405
      10.09 05:5020.979+0.0269
      10.09 04:5021.1858+0.0117
      10.09 03:5021.03+0.0711
      10.09 02:5021.0433+0.0919
      10.09 01:5021.1931+0.0098
      10.09 00:5021.3656+0.0303
      09.09 23:5021.3331+0.011
      09.09 22:5021.4297+0.0381
      09.09 21:5021.3802+0.011
      09.09 20:5021.3126+0.0708
      09.09 19:5021.1069-0.0117
      09.09 18:5021.4314-0.0556
      09.09 17:5021.5832+0.0817
      09.09 16:5021.5788-0.1024
      09.09 15:5021.5831+0.041
      09.09 14:5021.9294-0.043
      09.09 13:5022.0865+0.0791
      09.09 12:5022.0622-0.019
      09.09 11:5021.903-0.0658
      09.09 10:5021.9626+0.0119
      09.09 09:5022.0844+0.0215
      09.09 08:5021.9915+0.0975
      09.09 07:5021.8154+0.1641
      09.09 06:5021.9336+0.0138
      09.09 05:5021.8506+0.0273
      09.09 04:5021.6933+0.1648
      09.09 03:5021.2423+0.0437
      09.09 02:5021.3612-0.0147
      09.09 01:5021.3685-0.0537
      09.09 00:5021.5028-0.0082
      08.09 23:5021.589+0.0219
      08.09 22:5021.463-0.0636
      08.09 21:5021.4484+0.0238
      08.09 20:5021.3752-0.0176
      08.09 19:5021.4688+0.0548
      08.09 18:5021.4193-0.0107
      08.09 17:5021.4024+0.0234
      08.09 16:5021.4885+0.0594
      08.09 15:5021.2542+0.0023
      08.09 14:5021.2297+0.027
      08.09 13:5021.3257+0.0625
      08.09 12:5021.3905+0.0116
      08.09 11:5021.4906-0.0224
      08.09 10:5022.2286+0.0287
      08.09 09:5022.2246-0.0483
      08.09 08:5022.1102-0.0787
      08.09 07:5022.0107+0.1113
      08.09 06:5021.9007+0.0085
      08.09 05:5021.9054+0.0523
      08.09 04:5021.4753-0.0427
      08.09 03:5021.6792-0.0006
      08.09 02:5021.4715-0.0674
      08.09 01:5021.5956+0.162
      08.09 00:5021.1553-0.0474
      07.09 23:5021.3313-0.0794
      07.09 22:5021.4394-0.0136
      07.09 21:5021.6572+0.0863
      07.09 20:5021.5419+0.0549
      07.09 19:5021.5832+0.1111
      07.09 18:5021.604-0.0591
      07.09 17:5021.4706+0.0386
      07.09 16:5021.0133-0.0499
      07.09 15:5021.4934+0.0055
      07.09 14:5021.185+0.2168
      07.09 13:5020.1551+0.1176
      07.09 12:5020.2563-0.1429
      07.09 11:5021.1236-0.7819
      07.09 10:5022.0968-0.0535
      07.09 09:5023.2777+0.1217
      07.09 08:5023.4449+0.1219
      07.09 07:5023.1023-0.2316
      07.09 06:5023.6727
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.1685
      макс: 23.6727
      за месяц:
      21.0487  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202621.5108-1.0267
      12.09.202622.5375-0.0608
      11.09.202622.5983+1.1709
      10.09.202621.4274-0.2189
      09.09.202621.6463+0.0798
      08.09.202621.5665-0.3584
      07.09.202621.9249-0.8456
      06.09.202622.7705+0.4888
      05.09.202622.2817+0.5082
      04.09.202621.7735+4.0284
      03.09.202617.7451+3.4129
      02.09.202614.3322-0.0327
      01.09.202614.3649-0.0794
      31.08.202614.4443-0.1794
      30.08.202614.6237+0.2506
      29.08.202614.3731-0.2848
      28.08.202614.6579+0.1599
      27.08.202614.498+0.3295
      26.08.202614.1685-0.2596
      25.08.202614.4281-0.02
      23.08.202614.4481+0.0452
      22.08.202614.4029-0.4734
      21.08.202614.8763+0.2823
      20.08.202614.594+0.2576
      19.08.202614.3364-0.0219
      18.08.202614.3583-0.1976
      17.08.202614.5559-0.4444
      16.08.202615.0003-0.0433
      15.08.202615.0436-0.9015
      14.08.202615.9451
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.1685
      макс: 61.1465
      за квартал:
        21.0487
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202621.5108-1.0267
      12.09.202622.5375-0.0608
      11.09.202622.5983+1.1709
      10.09.202621.4274-0.2189
      09.09.202621.6463+0.0798
      08.09.202621.5665-0.3584
      07.09.202621.9249-0.8456
      06.09.202622.7705+0.4888
      05.09.202622.2817+0.5082
      04.09.202621.7735+4.0284
      03.09.202617.7451+3.4129
      02.09.202614.3322-0.0327
      01.09.202614.3649-0.0794
      31.08.202614.4443-0.1794
      30.08.202614.6237+0.2506
      29.08.202614.3731-0.2848
      28.08.202614.6579+0.1599
      27.08.202614.498+0.3295
      26.08.202614.1685-0.2596
      25.08.202614.4281-0.02
      23.08.202614.4481+0.0452
      22.08.202614.4029-0.4734
      21.08.202614.8763+0.2823
      20.08.202614.594+0.2576
      19.08.202614.3364-0.0219
      18.08.202614.3583-0.1976
      17.08.202614.5559-0.4444
      16.08.202615.0003-0.0433
      15.08.202615.0436-0.9015
      14.08.202615.9451-1.8899
      13.08.202617.835+0.0717
      12.08.202617.7633-2.2165
      11.08.202619.9798-1.7391
      10.08.202621.7189-3.958
      09.08.202625.6769-1.2357
      08.08.202626.9126-2.7864
      07.08.202629.699-2.6358
      06.08.202632.3348-3.9001
      05.08.202636.2349-1.014
      04.08.202637.2489+1.7432
      03.08.202635.5057+2.8391
      02.08.202632.6666+3.2415
      01.08.202629.4251+2.7034
      31.07.202626.7217-3.8887
      30.07.202630.6104-8.9929
      29.07.202639.6033+0.0799
      28.07.202639.5234-4.7021
      27.07.202644.2255-2.8191
      26.07.202647.0446+3.8907
      25.07.202643.1539+5.0201
      24.07.202638.1338-5.7027
      23.07.202643.8365-5.4094
      22.07.202649.2459-1.7673
      21.07.202651.0132+0.9864
      20.07.202650.0268-2.5857
      19.07.202652.6125-0.8921
      18.07.202653.5046+0.0735
      17.07.202653.4311-1.2165
      16.07.202654.6476-5.6909
      15.07.202660.3385+3.5671
      14.07.202656.7714+3.1172
      13.07.202653.6542-7.4923
      12.07.202661.1465+3.9726
      11.07.202657.1739+8.575
      10.07.202648.5989+3.0046
      09.07.202645.5943-3.1944
      08.07.202648.7887+3.3621
      07.07.202645.4266-0.4938
      06.07.202645.9204+3.6375
      05.07.202642.2829-8.7447
      04.07.202651.0276+4.2006
      03.07.202646.827+1.8999
      02.07.202644.9271+5.346
      01.07.202639.5811+7.6392
      30.06.202631.9419-9.0714
      29.06.202641.0133+4.2929
      28.06.202636.7204+4.4433
      27.06.202632.2771+2.2094
      26.06.202630.0677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.