Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cardano

    Курс Dai (DAI) к Cardano (ADA)

    Обновлено: 29.10.2026 22:50:01Dai

    =
    Калькулятор DAI - ADA / Обратный расчет: курс Cardano к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cardano, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.803
      макс: 5.0999
      за сутки:
        4.9439

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:504.9439+0.005
      29.10 22:404.9389-0.0085
      29.10 22:304.9474-0.0117
      29.10 22:204.9591+0.0045
      29.10 22:104.9546+0.0174
      29.10 22:004.9372-0.0237
      29.10 21:504.9609+0.0065
      29.10 21:404.9544+0.0203
      29.10 21:304.9341+0.0084
      29.10 21:204.9257+0.005
      29.10 21:104.9207-0.0038
      29.10 21:034.9245-0.0087
      29.10 21:004.9332-0.0016
      29.10 20:504.9348+0.0402
      29.10 20:404.8946-0.0029
      29.10 20:304.8975+0.0037
      29.10 20:204.8938+0.0089
      29.10 20:104.8849+0.0113
      29.10 20:004.8736-0.0006
      29.10 19:504.8742-0.0025
      29.10 19:404.8767+0.0163
      29.10 19:304.8604+0.0131
      29.10 19:204.8473+0.0109
      29.10 19:104.8364-0.0177
      29.10 19:034.8541-0.0051
      29.10 19:004.8592-0.0036
      29.10 18:504.8628-0.0121
      29.10 18:404.8749-0.018
      29.10 18:304.8929+0.0098
      29.10 18:204.8831-0.0244
      29.10 18:104.9075-0.0041
      29.10 18:004.9116+0.0103
      29.10 17:504.9013-0.0005
      29.10 17:404.9018-0.058
      29.10 17:304.9598+0.0097
      29.10 17:204.9501-0.0049
      29.10 17:104.955+0.004
      29.10 17:034.951-0.0058
      29.10 17:004.9568-0.016
      29.10 16:504.9728-0.0005
      29.10 16:404.9733+0.0092
      29.10 16:304.9641+0.0048
      29.10 16:204.9593-0.0056
      29.10 16:144.9649-0.0114
      29.10 16:004.9763+0.005
      29.10 15:504.9713-0.0123
      29.10 15:404.9836-0.0114
      29.10 15:304.995-0.0047
      29.10 15:204.9997+0.0065
      29.10 15:104.9932+0.0141
      29.10 15:034.9791+0.0024
      29.10 15:004.9767-0.0008
      29.10 14:504.9775-0.0044
      29.10 14:404.9819+0.0067
      29.10 14:304.9752-0.0069
      29.10 14:204.9821+0.0011
      29.10 14:104.981+0.0147
      29.10 14:004.9663-0.0047
      29.10 13:504.971-0.0209
      29.10 13:404.9919-0.019
      29.10 13:305.0109-0.0085
      29.10 13:205.0194+0.0098
      29.10 13:105.0096+0.0016
      29.10 13:035.008-0.0008
      29.10 13:005.0088-0.0062
      29.10 12:505.015-0.0058
      29.10 12:405.0208+0.0157
      29.10 12:305.0051-0.0067
      29.10 12:205.0118-0.0148
      29.10 12:105.0266-0.0099
      29.10 12:005.0365-0.0118
      29.10 11:505.0483+0.0046
      29.10 11:405.0437-0.0013
      29.10 11:305.045+0.0001
      29.10 11:205.0449-0.0156
      29.10 11:105.0605-0.0032
      29.10 11:035.0637+0.0017
      29.10 11:005.062-0.0021
      29.10 10:505.0641-0.0001
      29.10 10:405.0642-0.0112
      29.10 10:305.0754+0.0042
      29.10 10:205.0712+0.0135
      29.10 10:105.0577+0.0058
      29.10 10:005.0519+0.0042
      29.10 09:505.0477+0.0092
      29.10 09:405.0385-0.0006
      29.10 09:305.0391+0.005
      29.10 09:205.0341+0.0214
      29.10 09:105.0127-0.0065
      29.10 09:035.0192+0.0034
      29.10 09:005.0158+0.0209
      29.10 08:504.9949+0.0062
      29.10 08:404.9887+0.0006
      29.10 08:304.9881+0.0046
      29.10 08:204.9835-0.0254
      29.10 08:105.0089-0.0177
      29.10 08:005.0266+0.0004
      29.10 07:505.0262-0.0185
      29.10 07:405.0447-0.0086
      29.10 07:305.0533-0.0076
      29.10 07:205.0609-0.019
      29.10 07:105.0799+0.0058
      29.10 07:035.0741-0.0018
      29.10 07:005.0759+0.0006
      29.10 06:505.0753-0.0034
      29.10 06:405.0787+0.0024
      29.10 06:305.0763+0.0068
      29.10 06:205.0695+0.016
      29.10 06:105.0535-0.0147
      29.10 06:005.0682-0.0244
      29.10 05:505.0926-0.0073
      29.10 05:405.0999+0.0383
      29.10 05:305.0616-0.008
      29.10 05:205.0696+0.0033
      29.10 05:105.0663+0.0228
      29.10 05:035.0435+0.0141
      29.10 05:005.0294+0.0552
      29.10 04:504.9742+0.0497
      29.10 04:404.9245+0.0238
      29.10 04:304.9007+0.0114
      29.10 04:204.8893-0.0026
      29.10 04:104.8919+0.0191
      29.10 04:004.8728+0.0084
      29.10 03:504.8644+0.0064
      29.10 03:404.858+0.0063
      29.10 03:304.8517-0.0062
      29.10 03:204.8579-0.0064
      29.10 03:104.8643+0.0054
      29.10 03:034.8589-0.0003
      29.10 03:004.8592-0.0006
      29.10 02:504.8598+0.0066
      29.10 02:404.8532-0.0061
      29.10 02:304.8593-0.0006
      29.10 02:204.8599-0.0006
      29.10 02:104.8605+0.0061
      29.10 02:004.8544+0.0046
      29.10 01:504.8498+0.0016
      29.10 01:404.8482-0.0172
      29.10 01:304.8654+0.0076
      29.10 01:204.8578+0.0059
      29.10 01:104.8519+0.0172
      29.10 01:034.8347+0.0054
      29.10 01:004.8293-0.0104
      29.10 00:504.8397-0.0249
      29.10 00:404.8646+0.0167
      29.10 00:304.8479+0.0171
      29.10 00:204.8308-0.0085
      29.10 00:104.8393-0.0146
      29.10 00:004.8539-0.0157
      28.10 23:504.8696-0.0042
      28.10 23:404.8738+0.0027
      28.10 23:304.8711+0.0181
      28.10 23:204.853+0.05
      28.10 23:104.803-0.0154
      28.10 23:034.8184-0.0231
      28.10 23:004.8415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6034
      макс: 5.0999
      за неделю:
      4.9439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:504.9439-0.0237
      29.10 21:504.9609-0.0016
      29.10 20:504.9348-0.0006
      29.10 19:504.8742-0.0036
      29.10 18:504.8628+0.0103
      29.10 17:504.9013-0.016
      29.10 16:504.9728+0.005
      29.10 15:504.9713-0.0008
      29.10 14:504.9775-0.0047
      29.10 13:504.971-0.0062
      29.10 12:505.015-0.0118
      29.10 11:505.0483-0.0021
      29.10 10:505.0641+0.0042
      29.10 09:505.0477+0.0209
      29.10 08:504.9949+0.0004
      29.10 07:505.0262+0.0006
      29.10 06:505.0753-0.0244
      29.10 05:505.0926+0.0552
      29.10 04:504.9742+0.0084
      29.10 03:504.8644-0.0006
      29.10 02:504.8598+0.0046
      29.10 01:504.8498-0.0104
      29.10 00:504.8397-0.0157
      28.10 23:504.8696-0.0084
      28.10 22:504.8499-0.001
      28.10 21:504.9111-0.0092
      28.10 20:504.942-0.0233
      28.10 19:504.9774-0.0007
      28.10 18:504.9318+0.0013
      28.10 17:504.9525+0.0017
      28.10 16:504.9427+0.0035
      28.10 15:504.9255+0.0073
      28.10 14:504.8334-0.0015
      28.10 13:504.8199-0.0041
      28.10 12:504.8229+0.011
      28.10 11:504.8177-0.0058
      28.10 10:504.8535+0.0025
      28.10 09:504.8479+0.007
      28.10 08:504.8484+0.0055
      28.10 07:504.8334+0.0142
      28.10 06:504.8115-0.004
      28.10 05:504.841-0.0025
      28.10 04:504.8388-0.0075
      28.10 03:504.8691-0.0026
      28.10 02:504.8608-0.0062
      28.10 01:504.8789+0.0062
      28.10 00:504.8579-0.0018
      27.10 23:504.8872+0.0103
      27.10 22:504.8678+0.0117
      27.10 21:504.8683+0.0119
      27.10 20:504.8724-0.0031
      27.10 19:504.8705+0.0042
      27.10 18:504.862-0.0071
      27.10 17:504.8948+0.0191
      27.10 16:504.8983-0.0054
      27.10 15:504.8775+0.0001
      27.10 14:504.9187+0.006
      27.10 13:504.9005-0.0019
      27.10 12:504.947+0.0012
      27.10 11:504.9071-0.0077
      27.10 10:504.9013+0.0077
      27.10 09:504.9177-0.004
      27.10 08:504.8995-0.0019
      27.10 07:504.9092+0.0018
      27.10 06:504.9037+0.0026
      27.10 05:504.8981+0.0108
      27.10 04:504.8684+0.005
      27.10 03:504.8468-0.0023
      27.10 02:504.8487+0.0016
      27.10 01:504.8787+0.0075
      27.10 00:504.8669-0.0015
      26.10 23:504.8915+0.0054
      26.10 22:504.8691+0.0064
      26.10 21:504.8688-0.0064
      26.10 20:504.851-0.0226
      26.10 19:504.8971+0.0215
      26.10 18:504.826-0.0198
      26.10 17:504.8759+0.0116
      26.10 16:504.9211-0.0047
      26.10 15:504.8737-0.0191
      26.10 14:504.8961+0.0051
      26.10 13:504.8929+0.0057
      26.10 12:504.8852+0.003
      26.10 11:504.8985+0.0005
      26.10 10:504.9506-0.0066
      26.10 09:504.9514+0.0031
      26.10 08:504.8932-0.0173
      26.10 07:504.9232+0.0061
      26.10 06:504.9702+0.0005
      26.10 05:504.959-0.0206
      26.10 04:504.9608-0.0049
      26.10 03:504.9158-0.0249
      26.10 02:504.9268+0.0105
      26.10 01:504.8632+0.007
      26.10 00:504.8973-0.0014
      25.10 23:504.8688+0.0017
      25.10 22:504.8599+0.0011
      25.10 21:504.8539-0.0022
      25.10 20:504.8546-0.023
      25.10 19:504.8769+0.0042
      25.10 18:504.8606-0.0182
      25.10 17:504.9035+0.0031
      25.10 16:504.8977-0.002
      25.10 15:504.8968-0.0196
      25.10 14:504.8999+0.0009
      25.10 13:504.9218-0.005
      25.10 12:504.917+0.0218
      25.10 11:504.8964+0.003
      25.10 10:504.8591+0.0125
      25.10 09:504.8761+0.0004
      25.10 08:504.8553+0.0016
      25.10 07:504.8083+0.006
      25.10 06:504.8089+0.0024
      25.10 05:504.8067+0.004
      25.10 04:504.7884+0.0013
      25.10 03:504.791-0.0006
      25.10 02:504.811-0.0055
      25.10 01:504.8552-0.0027
      25.10 00:504.8582-0.0004
      24.10 23:504.8364+0.0016
      24.10 22:504.8502-0.0159
      24.10 21:504.8588-0.0027
      24.10 20:504.8965-0.027
      24.10 19:504.9123-0.0213
      24.10 18:504.9511-0.0052
      24.10 17:504.8886-0.0031
      24.10 16:504.8199+0.0056
      24.10 15:504.7896+0.0004
      24.10 14:504.8057+0.0067
      24.10 13:504.7956-0.0172
      24.10 12:504.8398+0.0021
      24.10 11:504.8216+0.001
      24.10 10:504.7886+0.0052
      24.10 09:504.7512-0.0001
      24.10 08:504.7337-0.0011
      24.10 07:504.7222-0.0009
      24.10 06:504.7375+0.0042
      24.10 05:504.7298-0.0089
      24.10 04:504.737-0.0051
      24.10 03:504.7786-0.0091
      24.10 02:504.7596+0.0617
      24.10 01:504.761+0.0037
      24.10 00:504.6721+0.0001
      23.10 23:504.6739-0.0003
      23.10 22:504.6898+0.0011
      23.10 21:504.6567-0.0026
      23.10 20:504.6447+0.0118
      23.10 19:504.6156-0.0093
      23.10 18:504.6439+0.0039
      23.10 17:504.6195-0.0058
      23.10 16:504.6034+0.0012
      23.10 15:504.6174+0.0016
      23.10 14:504.6164+0.0042
      23.10 13:504.6298-0.0063
      23.10 12:504.6405-0.004
      23.10 11:504.613-0.0009
      23.10 10:504.6271+0.0037
      23.10 09:504.6071+0.0033
      23.10 08:504.6066-0.005
      23.10 07:504.6555+0.0053
      23.10 06:504.6208-0.0069
      23.10 05:504.6392+0.0194
      23.10 04:504.656-0.0039
      23.10 03:504.7096-0.0046
      23.10 02:504.7194-0.0004
      23.10 01:504.7246-0.0033
      23.10 00:504.7213-0.0044
      22.10 23:504.7502-0.0177
      22.10 22:504.7217
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.678
      макс: 5.0999
      за месяц:
      4.9439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.8708-0.0206
      27.10.20264.8914-0.0058
      26.10.20264.8972+0.0328
      25.10.20264.8644+0.0521
      24.10.20264.8123+0.1603
      23.10.20264.652+0.029
      22.10.20264.623+0.193
      21.10.20264.43-0.1325
      20.10.20264.5625-0.0009
      19.10.20264.5634-0.0193
      18.10.20264.5827+0.0826
      17.10.20264.5001+0.1145
      16.10.20264.3856-0.0578
      15.10.20264.4434+0.1501
      14.10.20264.2933+0.0489
      13.10.20264.2444+0.1986
      12.10.20264.0458+0.0365
      11.10.20264.0093+0.0597
      10.10.20263.9496-0.2562
      09.10.20264.2058+0.1238
      08.10.20264.082+0.1705
      07.10.20263.9115+0.2335
      06.10.20263.678-0.0409
      05.10.20263.7189-0.3189
      04.10.20264.0378-0.0353
      03.10.20264.0731+0.074
      02.10.20263.9991-0.0322
      01.10.20264.0313-0.0331
      30.09.20264.0644+0.0136
      29.09.20264.0508+0.0099
      28.09.20264.0409
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.678
      макс: 5.9909
      за квартал:
      4.9439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.8708-0.0206
      27.10.20264.8914-0.0058
      26.10.20264.8972+0.0328
      25.10.20264.8644+0.0521
      24.10.20264.8123+0.1603
      23.10.20264.652+0.029
      22.10.20264.623+0.193
      21.10.20264.43-0.1325
      20.10.20264.5625-0.0009
      19.10.20264.5634-0.0193
      18.10.20264.5827+0.0826
      17.10.20264.5001+0.1145
      16.10.20264.3856-0.0578
      15.10.20264.4434+0.1501
      14.10.20264.2933+0.0489
      13.10.20264.2444+0.1986
      12.10.20264.0458+0.0365
      11.10.20264.0093+0.0597
      10.10.20263.9496-0.2562
      09.10.20264.2058+0.1238
      08.10.20264.082+0.1705
      07.10.20263.9115+0.2335
      06.10.20263.678-0.0409
      05.10.20263.7189-0.3189
      04.10.20264.0378-0.0353
      03.10.20264.0731+0.074
      02.10.20263.9991-0.0322
      01.10.20264.0313-0.0331
      30.09.20264.0644+0.0136
      29.09.20264.0508+0.0099
      28.09.20264.0409+0.117
      27.09.20263.9239-0.0342
      25.09.20263.9581-0.1687
      24.09.20264.1268+0.0964
      23.09.20264.0304+0.0103
      22.09.20264.0201-0.1637
      21.09.20264.1838-0.2801
      20.09.20264.4639+0.0619
      19.09.20264.402-0.2143
      18.09.20264.6163-0.401
      17.09.20265.0173-0.1423
      16.09.20265.1596+0.2314
      15.09.20264.9282+0.1525
      14.09.20264.7757-0.0619
      13.09.20264.8376+0.033
      12.09.20264.8046-0.0239
      11.09.20264.8285+0.0901
      10.09.20264.7384+0.1479
      09.09.20264.5905+0.0543
      08.09.20264.5362-0.0044
      07.09.20264.5406-0.0045
      06.09.20264.5451-0.1039
      05.09.20264.649+0.0505
      04.09.20264.5985-0.1145
      03.09.20264.713-0.3747
      02.09.20265.0877+0.05
      01.09.20265.0377-0.0606
      31.08.20265.0983+0.1432
      30.08.20264.9551-0.0181
      29.08.20264.9732+0.1523
      28.08.20264.8209+0.1184
      27.08.20264.7025-0.0837
      26.08.20264.7862+0.0446
      25.08.20264.7416+0.2632
      23.08.20264.4784+0.1231
      22.08.20264.3553-0.3097
      21.08.20264.665-0.5602
      20.08.20265.2252-0.4005
      19.08.20265.6257-0.1323
      18.08.20265.758+0.0431
      17.08.20265.7149+0.0548
      16.08.20265.6601+0.068
      15.08.20265.5921+0.0582
      14.08.20265.5339+0.0747
      13.08.20265.4592+0.0461
      12.08.20265.4131+0.0832
      11.08.20265.3299+0.2143
      10.08.20265.1156+0.0591
      09.08.20265.0565+0.0573
      08.08.20264.9992+0.0164
      07.08.20264.9828-0.1359
      06.08.20265.1187-0.0934
      05.08.20265.2121+0.052
      04.08.20265.1601-0.1287
      03.08.20265.2888-0.0859
      02.08.20265.3747-0.4345
      01.08.20265.8092-0.0919
      31.07.20265.9011-0.0898
      30.07.20265.9909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.