Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Cardano

Обновлено: 27.11.2022 01:40:01Dai

=
Калькулятор DAI - ADA / Обратный расчет: курс Cardano к Dai
6.14
10010

Графики

Динамика изменения курса dai относительно cardano, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1151
    макс: 3.1848
    за сутки:
    3.1795  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.11 01:403.1795+0.0014
    27.11 01:303.1781+0.0054
    27.11 01:203.1727-0.0017
    27.11 01:103.1744+0.0003
    27.11 01:003.1741-0.0026
    27.11 00:503.1767+0.0002
    27.11 00:403.1765-0.0002
    27.11 00:303.1767-0.0023
    27.11 00:203.179-0.0013
    27.11 00:103.1803-0.0014
    27.11 00:033.1817-0.0012
    27.11 00:003.1829+0.0019
    26.11 23:503.181+0.0005
    26.11 23:403.1805+0.0002
    26.11 23:303.1803+0.0009
    26.11 23:203.1794-0.0013
    26.11 23:103.1807+0.0009
    26.11 23:003.1798+0.0006
    26.11 22:503.1792-0.0031
    26.11 22:403.1823+0.0014
    26.11 22:303.1809-0.0025
    26.11 22:203.1834-0.0014
    26.11 22:103.1848+0.0079
    26.11 22:033.1769+0.0035
    26.11 22:003.1734+0.0044
    26.11 21:503.169-0.001
    26.11 21:403.17+0.005
    26.11 21:303.165-0.0005
    26.11 21:203.1655+0.0045
    26.11 21:103.161+0.0011
    26.11 21:003.1599-0.0019
    26.11 20:503.1618+0.0028
    26.11 20:403.159-0.0019
    26.11 20:303.1609-0.0013
    26.11 20:203.1622-0.0061
    26.11 20:103.1683+0.0061
    26.11 20:033.1622+0.0055
    26.11 20:003.1567+0.0063
    26.11 19:503.1504+0.0016
    26.11 19:403.1488+0.0033
    26.11 19:303.1455-0.0071
    26.11 19:203.1526-0.004
    26.11 19:103.1566-0.0011
    26.11 19:003.1577-0.0005
    26.11 18:503.1582+0.0034
    26.11 18:403.1548-0.0051
    26.11 18:303.1599+0.0112
    26.11 18:203.1487-0.0032
    26.11 18:103.1519-0.0096
    26.11 18:033.1615+0.0082
    26.11 18:003.1533+0.0382
    26.11 17:503.1151-0.0089
    26.11 17:403.124-0.0015
    26.11 17:303.1255-0.0001
    26.11 17:203.1256-0.0035
    26.11 17:103.1291+0.0028
    26.11 17:003.1263-0.0018
    26.11 16:503.1281-0.0004
    26.11 16:403.1285-0.0023
    26.11 16:303.1308+0.0004
    26.11 16:203.1304-0.0023
    26.11 16:103.1327-0.0027
    26.11 16:033.1354+0.0001
    26.11 16:003.1353-0.0009
    26.11 15:503.1362+0.0026
    26.11 15:403.1336+0.0026
    26.11 15:303.131+0.0002
    26.11 15:203.1308+0.0049
    26.11 15:103.1259-0.0034
    26.11 15:003.1293+0.0005
    26.11 14:503.1288-0.0007
    26.11 14:403.1295-0.0021
    26.11 14:303.1316-0.0009
    26.11 14:203.1325+0.0072
    26.11 14:103.1253-0.0002
    26.11 14:033.1255+0.0007
    26.11 14:003.1248-0.0001
    26.11 13:503.1249+0.0014
    26.11 13:403.1235-0.0001
    26.11 13:303.1236+0.0029
    26.11 13:203.1207-0.0038
    26.11 13:103.1245+0.0039
    26.11 13:003.1206+0.004
    26.11 12:503.1166-0.0088
    26.11 12:403.1254-0.0075
    26.11 12:303.1329-0.0012
    26.11 12:203.1341-0.0065
    26.11 12:103.1406-0.0042
    26.11 12:033.1448-0.0001
    26.11 12:003.1449-0.0012
    26.11 11:503.1461+0.0019
    26.11 11:403.1442-0.0004
    26.11 11:303.1446+0.0006
    26.11 11:203.144-0.0025
    26.11 11:103.1465-0.0001
    26.11 11:003.1466-0.0045
    26.11 10:503.1511-0.0018
    26.11 10:403.1529-0.0004
    26.11 10:303.1533+0.0008
    26.11 10:203.1525-0.0008
    26.11 10:103.1533+0.0001
    26.11 10:033.1532+0.0013
    26.11 10:003.1519+0.0028
    26.11 09:503.1491-0.0008
    26.11 09:403.1499-0.0013
    26.11 09:303.1512+0.0006
    26.11 09:203.1506+0.0149
    26.11 09:103.1357+0.0008
    26.11 09:003.1349-0.0014
    26.11 08:503.1363+0.0017
    26.11 08:403.1346-0.0037
    26.11 08:303.1383-0.0015
    26.11 08:203.1398+0.0017
    26.11 08:103.1381+0.0015
    26.11 08:033.1366-0.0025
    26.11 08:003.1391-0.003
    26.11 07:503.1421-0.0003
    26.11 07:403.1424+0.0023
    26.11 07:303.1401-0.0007
    26.11 07:203.1408+0.004
    26.11 07:103.1368-0.0006
    26.11 07:003.1374+0.0037
    26.11 06:503.1337-0.0008
    26.11 06:403.1345+0.0004
    26.11 06:303.1341+0.0003
    26.11 06:203.1338+0.0027
    26.11 06:103.1311-0.0002
    26.11 06:033.1313-0.0004
    26.11 06:003.1317-0.0001
    26.11 05:503.1318+0.0032
    26.11 05:403.1286-0.0009
    26.11 05:303.1295+0.0043
    26.11 05:203.1252-0.0029
    26.11 05:103.1281-0.002
    26.11 05:003.1301+0.0072
    26.11 04:503.1229+0.001
    26.11 04:403.1219+0.001
    26.11 04:303.1209-0.0132
    26.11 04:203.1341-0.0062
    26.11 04:103.1403-0.0025
    26.11 04:033.1428-0.0012
    26.11 04:003.144+0.0047
    26.11 03:503.1393-0.0043
    26.11 03:403.1436-0.0296
    26.11 03:303.1732+0.0018
    26.11 03:203.1714-0.0055
    26.11 03:103.1769+0.0019
    26.11 03:003.175+0.0037
    26.11 02:503.1713-0.001
    26.11 02:403.1723-0.0002
    26.11 02:303.1725-0.0047
    26.11 02:203.1772+0.0032
    26.11 02:103.174-0.0025
    26.11 02:033.1765+0.0001
    26.11 02:003.1764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0311
    макс: 3.3612
    за неделю:
      3.1795

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.11 01:403.1795-0.0026
    27.11 00:503.1767+0.0019
    26.11 23:503.181+0.0006
    26.11 22:503.1792+0.0044
    26.11 21:503.169-0.0019
    26.11 20:503.1618+0.0063
    26.11 19:503.1504-0.0005
    26.11 18:503.1582+0.0382
    26.11 17:503.1151-0.0018
    26.11 16:503.1281-0.0009
    26.11 15:503.1362+0.0005
    26.11 14:503.1288-0.0001
    26.11 13:503.1249+0.004
    26.11 12:503.1166-0.0012
    26.11 11:503.1461-0.0045
    26.11 10:503.1511+0.0028
    26.11 09:503.1491-0.0014
    26.11 08:503.1363-0.003
    26.11 07:503.1421+0.0037
    26.11 06:503.1337-0.0001
    26.11 05:503.1318+0.0072
    26.11 04:503.1229+0.0047
    26.11 03:503.1393+0.0037
    26.11 02:503.1713+0.0012
    26.11 01:503.1752-0.0012
    26.11 00:503.1774+0.0034
    25.11 23:503.1632-0.0023
    25.11 22:503.1652+0.0074
    25.11 21:503.17-0.0014
    25.11 20:503.1886+0.002
    25.11 19:503.1974-0.0037
    25.11 18:503.1813-0.0069
    25.11 17:503.1893-0.0016
    25.11 16:503.191+0.0044
    25.11 15:503.1776+0.0004
    25.11 14:503.182+0.0013
    25.11 13:503.2025+0.0038
    25.11 12:503.214-0.0005
    25.11 11:503.2207+0.0019
    25.11 10:503.2006-0.005
    25.11 09:503.2104+0.0015
    25.11 08:503.219-0.0093
    25.11 07:503.2354-0.0015
    25.11 06:503.2279+0.0034
    25.11 05:503.2315+0.0068
    25.11 04:503.1878+0.0062
    25.11 03:503.1731-0.0015
    25.11 02:503.1628-0.0041
    25.11 01:503.177+0.0054
    25.11 00:503.1783+0.0028
    24.11 23:503.1731-0.004
    24.11 22:503.1666-0.0016
    24.11 21:503.1728+0.0005
    24.11 20:503.1644+0.0014
    24.11 19:503.1747+0.0043
    24.11 18:503.1681-0.0075
    24.11 17:503.1821-0.0012
    24.11 16:503.1791-0.001
    24.11 15:503.1892-0.0007
    24.11 14:503.189+0.0102
    24.11 13:503.1866-0.0023
    24.11 12:503.1598-0.0042
    24.11 11:503.1636+0.0039
    24.11 10:503.133-0.0001
    24.11 09:503.1407+0.0008
    24.11 08:503.1491-0.0021
    24.11 07:503.1377-0.0013
    24.11 06:503.1243-0.0009
    24.11 05:503.1318-0.0095
    24.11 04:503.1401+0.0072
    24.11 03:503.152+0.0025
    24.11 02:503.1394-0.002
    24.11 01:503.1642+0.0022
    24.11 00:503.1564+0.0016
    23.11 23:503.1471-0.0034
    23.11 22:503.1548-0.001
    23.11 21:503.1717+0.001
    23.11 20:503.1783+0.0043
    23.11 19:503.1896+0.0029
    23.11 18:503.192-0.0042
    23.11 17:503.1915+0.0095
    23.11 16:503.1994-0.0034
    23.11 15:503.1875+0.0111
    23.11 14:503.1553-0.0229
    23.11 13:503.1733-0.0044
    23.11 12:503.1754+0.0057
    23.11 11:503.1524-0.0005
    23.11 10:503.165+0.0005
    23.11 09:503.1627+0.0057
    23.11 08:503.1408-0.0016
    23.11 07:503.1586-0.0067
    23.11 06:503.1694-0.0039
    23.11 05:503.1771+0.0002
    23.11 04:503.2261-0.0006
    23.11 03:503.2207+0.0075
    23.11 02:503.2004-0.0096
    23.11 01:503.215-0.0032
    23.11 00:503.2253+0.0056
    22.11 23:503.2105+0.0007
    22.11 22:503.2149-0.0019
    22.11 21:503.2279+0.0052
    22.11 20:503.2198+0.0007
    22.11 19:503.1896-0.0082
    22.11 18:503.183-0.0073
    22.11 17:503.1954-0.056
    22.11 16:503.2317-0.0129
    22.11 15:503.3215-0.0041
    22.11 14:503.3349-0.0084
    22.11 13:503.3289+0.0081
    22.11 12:503.3252-0.0058
    22.11 11:503.3267+0.0001
    22.11 10:503.3101+0.0238
    22.11 09:503.2892+0.0041
    22.11 08:503.2832+0.0002
    22.11 07:503.2686-0.0013
    22.11 06:503.2588-0.0035
    22.11 05:503.2769+0.0032
    22.11 04:503.2713-0.0059
    22.11 03:503.266+0.004
    22.11 02:503.2811+0.0182
    22.11 01:503.266+0.0355
    22.11 00:503.2841+0.0058
    21.11 23:503.2841-0.0075
    21.11 22:503.3612-0.0039
    21.11 21:503.3098+0.0062
    21.11 20:503.2908-0.0075
    21.11 19:503.2813+0.0008
    21.11 18:503.2289-0.0048
    21.11 17:503.2266+0.0082
    21.11 16:503.2276+0.0019
    21.11 15:503.2628-
    21.11 14:503.2763-0.0076
    21.11 13:503.2774-0.0154
    21.11 12:503.2856+0.0072
    21.11 11:503.2891-0.009
    21.11 10:503.2945+0.0007
    21.11 09:503.2587-0.0002
    21.11 08:503.2432+0.0016
    21.11 07:503.2631-0.0134
    21.11 06:503.2941+0.0102
    21.11 05:503.2796+0.0031
    21.11 04:503.2137-0.0211
    21.11 03:503.223+0.0005
    21.11 02:503.2016-0.0051
    21.11 01:503.2077+0.0247
    21.11 00:503.1746-0.0039
    20.11 23:503.1595-0.0026
    20.11 22:503.1398-0.0003
    20.11 21:503.1451+0.011
    20.11 20:503.1335-0.007
    20.11 19:503.1426+0.0034
    20.11 18:503.1289-0.0027
    20.11 17:503.1371-0.0036
    20.11 16:503.1314+0.0008
    20.11 15:503.134+0.0025
    20.11 14:503.1196+0.0034
    20.11 13:503.0816+0.0009
    20.11 12:503.0698+0.0008
    20.11 11:503.0753-0.0009
    20.11 10:503.0397+0.0003
    20.11 09:503.0431-0.0035
    20.11 08:503.0405+0.0015
    20.11 07:503.0321+0.003
    20.11 06:503.0395+0.0012
    20.11 05:503.0311+0.0014
    20.11 04:503.0323-0.0069
    20.11 03:503.0424-0.0012
    20.11 02:503.0436+0.0041
    20.11 01:503.0338
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.3357
    макс: 3.3612
    за месяц:
    3.1795  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.11.20223.1938+0.0302
    24.11.20223.1636-0.0072
    23.11.20223.1708-0.0831
    22.11.20223.2539-0.0179
    21.11.20223.2718+0.1645
    20.11.20223.1073+0.0376
    19.11.20223.0697+0.0141
    18.11.20223.0556-0.0108
    17.11.20223.0664+0.0732
    16.11.20222.9932+0.0282
    15.11.20222.965-0.0863
    14.11.20223.0513+0.0657
    13.11.20222.9856+0.0751
    12.11.20222.9105+0.1041
    11.11.20222.8064-0.0001
    10.11.20222.8065-0.0324
    09.11.20222.8389+0.2431
    08.11.20222.5958+0.14
    07.11.20222.4558+0.0805
    06.11.20222.3753+0.0396
    05.11.20222.3357-0.0879
    04.11.20222.4236-0.1127
    03.11.20222.5363-0.0016
    02.11.20222.5379+0.0761
    01.11.20222.4618-0.0072
    31.10.20222.469+0.0395
    30.10.20222.4295+0.0046
    29.10.20222.4249-0.1211
    28.10.20222.546+0.0597
    27.10.20222.4863+0.0069
    26.10.20222.4794
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.9457
    макс: 3.3612
    за квартал:
    3.1795  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.11.20223.1938+0.0302
    24.11.20223.1636-0.0072
    23.11.20223.1708-0.0831
    22.11.20223.2539-0.0179
    21.11.20223.2718+0.1645
    20.11.20223.1073+0.0376
    19.11.20223.0697+0.0141
    18.11.20223.0556-0.0108
    17.11.20223.0664+0.0732
    16.11.20222.9932+0.0282
    15.11.20222.965-0.0863
    14.11.20223.0513+0.0657
    13.11.20222.9856+0.0751
    12.11.20222.9105+0.1041
    11.11.20222.8064-0.0001
    10.11.20222.8065-0.0324
    09.11.20222.8389+0.2431
    08.11.20222.5958+0.14
    07.11.20222.4558+0.0805
    06.11.20222.3753+0.0396
    05.11.20222.3357-0.0879
    04.11.20222.4236-0.1127
    03.11.20222.5363-0.0016
    02.11.20222.5379+0.0761
    01.11.20222.4618-0.0072
    31.10.20222.469+0.0395
    30.10.20222.4295+0.0046
    29.10.20222.4249-0.1211
    28.10.20222.546+0.0597
    27.10.20222.4863+0.0069
    26.10.20222.4794-0.1694
    25.10.20222.6488-0.1324
    24.10.20222.7812-0.0507
    23.10.20222.8319-0.03
    22.10.20222.8619-0.0669
    21.10.20222.9288+0.0678
    20.10.20222.861+0.0592
    19.10.20222.8018+0.074
    18.10.20222.7278+0.0283
    17.10.20222.6995-0.0218
    16.10.20222.7213-0.0069
    15.10.20222.7282+0.0758
    14.10.20222.6524-0.0389
    13.10.20222.6913+0.1292
    12.10.20222.5621+0.0371
    11.10.20222.525+0.1239
    10.10.20222.4011+0.0343
    09.10.20222.3668+0.0122
    08.10.20222.3546+0.0085
    07.10.20222.3461+0.0288
    06.10.20222.3173-0.005
    05.10.20222.3223+0.0062
    04.10.20222.3161-0.0403
    03.10.20222.3564+0.0152
    02.10.20222.3412+0.0275
    01.10.20222.3137+0.0156
    30.09.20222.2981-0.0024
    29.09.20222.3005-0.0033
    28.09.20222.3038+0.0896
    27.09.20222.2142-0.0328
    26.09.20222.247+0.0404
    25.09.20222.2066+0.0355
    24.09.20222.1711-0.0066
    23.09.20222.1777-0.0354
    22.09.20222.2131-0.0162
    21.09.20222.2293-0.0154
    20.09.20222.2447-0.0014
    19.09.20222.2461+0.1323
    18.09.20222.1138+0.029
    17.09.20222.0848-0.0668
    16.09.20222.1516+0.0304
    15.09.20222.1212+0.0248
    14.09.20222.0964+0.0358
    13.09.20222.0606+0.094
    12.09.20221.9666+0.0141
    11.09.20221.9525+0.0068
    10.09.20221.9457-0.0824
    09.09.20222.0281-0.0807
    08.09.20222.1088-0.0332
    07.09.20222.142+0.0986
    06.09.20222.0434+0.014
    05.09.20222.0294+0.018
    04.09.20222.0114-0.101
    03.09.20222.1124-0.0741
    02.09.20222.1865-0.0363
    01.09.20222.2228+0.0303
    31.08.20222.1925-0.0229
    30.08.20222.2154-0.0557
    29.08.20222.2711+0.024
    28.08.20222.2471-0.0192
    27.08.20222.2663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот