Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cardano

    Курс Dai (DAI) к Cardano (ADA)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - ADA / Обратный расчет: курс Cardano к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cardano, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.017
      макс: 5.1467
      за сутки:
        5.0679

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.0679-0.0098
      10.08 08:205.0777-0.0014
      10.08 08:105.0791-0.0157
      10.08 08:005.0948+0.0025
      10.08 07:505.0923-0.0024
      10.08 07:405.0947+0.009
      10.08 07:305.0857+0.0008
      10.08 07:205.0849-0.0149
      10.08 07:105.0998-0.0061
      10.08 07:035.1059-0.0003
      10.08 07:005.1062+0.0129
      10.08 06:505.0933+0.0045
      10.08 06:405.0888+0.0075
      10.08 06:305.0813-0.0118
      10.08 06:205.0931+0.0244
      10.08 06:105.0687+0.002
      10.08 06:005.0667+0.0014
      10.08 05:505.0653-0.0195
      10.08 05:405.0848-0.0052
      10.08 05:305.09+0.0147
      10.08 05:205.0753+0.0125
      10.08 05:105.0628+0.007
      10.08 05:035.0558-0.0063
      10.08 05:005.0621-0.0388
      10.08 04:505.1009-0.0192
      10.08 04:405.1201+0.0187
      10.08 04:305.1014-0.0072
      10.08 04:205.1086-0.0114
      10.08 04:105.12+0.0067
      10.08 04:005.1133-0.0035
      10.08 03:505.1168+0.0069
      10.08 03:405.1099-0.0085
      10.08 03:305.1184+0.0122
      10.08 03:205.1062-0.0349
      10.08 03:105.1411-0.0056
      10.08 03:035.1467+0.0108
      10.08 03:005.1359-0.0022
      10.08 02:505.1381-0.0057
      10.08 02:405.1438+0.0376
      10.08 02:305.1062+0.0143
      10.08 02:205.0919+0.0199
      10.08 02:105.072+0.0034
      10.08 02:005.0686-0.0028
      10.08 01:505.0714+0.0065
      10.08 01:405.0649+0.0191
      10.08 01:305.0458+0.0195
      10.08 01:205.0263-0.0126
      10.08 01:105.0389-0.0029
      10.08 01:035.0418-0.0004
      10.08 01:005.0422+0.0081
      10.08 00:505.0341+0.0131
      10.08 00:405.021-0.0217
      10.08 00:305.0427-0.011
      10.08 00:205.0537+0.002
      10.08 00:105.0517+0.0042
      10.08 00:005.0475-0.0026
      09.08 23:505.0501-0.002
      09.08 23:405.0521-0.001
      09.08 23:305.0531-0.0076
      09.08 23:205.0607-0.0004
      09.08 23:105.0611+0.0017
      09.08 23:035.0594-0.0013
      09.08 23:005.0607-0.0003
      09.08 22:505.061-0.0016
      09.08 22:405.0626+0.0006
      09.08 22:305.062+0.0024
      09.08 22:205.0596+0.0077
      09.08 22:105.0519+0.0006
      09.08 22:005.0513+0.0019
      09.08 21:505.0494-0.0028
      09.08 21:405.0522-0.0061
      09.08 21:305.0583+0.002
      09.08 21:205.0563+0.0111
      09.08 21:105.0452-0.003
      09.08 21:035.0482-0.0015
      09.08 21:005.0497+0.0004
      09.08 20:505.0493+0.0066
      09.08 20:405.0427-0.0022
      09.08 20:305.0449+0.0004
      09.08 20:205.0445-0.0058
      09.08 20:105.0503-0.0016
      09.08 20:005.0519-0.0055
      09.08 19:505.0574-0.0017
      09.08 19:405.0591-0.0069
      09.08 19:305.066+0.0064
      09.08 19:205.0596-0.0066
      09.08 19:105.0662+0.004
      09.08 19:035.0622-0.0033
      09.08 19:005.0655-0.0025
      09.08 18:505.068+0.002
      09.08 18:405.066+0.0003
      09.08 18:305.0657+0.0029
      09.08 18:205.0628+0.0087
      09.08 18:105.0541-0.0013
      09.08 18:005.0554-0.0112
      09.08 17:505.0666+0.0035
      09.08 17:405.0631-0.006
      09.08 17:305.0691+0.0089
      09.08 17:205.0602-0.0057
      09.08 17:105.0659-0.0001
      09.08 17:035.066+0.0012
      09.08 17:005.0648-0.006
      09.08 16:505.0708+0.0037
      09.08 16:405.0671-0.0038
      09.08 16:305.0709-0.0093
      09.08 16:205.0802-0.011
      09.08 16:105.0912-0.0066
      09.08 16:005.0978+0.0007
      09.08 15:505.0971+0.0004
      09.08 15:405.0967-0.0041
      09.08 15:305.1008+0.0034
      09.08 15:205.0974+0.002
      09.08 15:105.0954+0.0071
      09.08 15:035.0883+0.0041
      09.08 15:005.0842+0.0034
      09.08 14:505.0808-0.0066
      09.08 14:405.0874+0.0047
      09.08 14:305.0827-0.0076
      09.08 14:205.0903-0.007
      09.08 14:105.0973-0.0034
      09.08 14:005.1007-0.0016
      09.08 13:505.1023+0.0075
      09.08 13:405.0948+0.0053
      09.08 13:305.0895+0.0073
      09.08 13:205.0822-0.0115
      09.08 13:105.0937-0.0061
      09.08 13:035.0998+0.005
      09.08 13:005.0948+0.0036
      09.08 12:505.0912+0.0066
      09.08 12:405.0846+0.0025
      09.08 12:305.0821-0.001
      09.08 12:205.0831+0.0206
      09.08 12:105.0625+0.0025
      09.08 12:005.06-0.0021
      09.08 11:505.0621+0.0083
      09.08 11:405.0538-0.0036
      09.08 11:305.0574+0.009
      09.08 11:205.0484+0.0149
      09.08 11:105.0335-
      09.08 11:035.0335+0.0053
      09.08 11:005.0282-0.0002
      09.08 10:505.0284+0.0114
      09.08 10:405.017-0.0102
      09.08 10:305.0272-0.0072
      09.08 10:205.0344+0.0049
      09.08 10:105.0295-0.0084
      09.08 10:005.0379+0.0025
      09.08 09:505.0354-0.0009
      09.08 09:405.0363+0.0061
      09.08 09:305.0302-0.0007
      09.08 09:205.0309-0.0135
      09.08 09:105.0444-0.0036
      09.08 09:035.048-0.0034
      09.08 09:005.0514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7519
      макс: 5.4603
      за неделю:
        5.0679

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.0679+0.0025
      10.08 07:505.0923+0.0129
      10.08 06:505.0933+0.0014
      10.08 05:505.0653-0.0388
      10.08 04:505.1009-0.0035
      10.08 03:505.1168-0.0022
      10.08 02:505.1381-0.0028
      10.08 01:505.0714+0.0081
      10.08 00:505.0341-0.0026
      09.08 23:505.0501-0.0003
      09.08 22:505.061+0.0019
      09.08 21:505.0494+0.0004
      09.08 20:505.0493-0.0055
      09.08 19:505.0574-0.0025
      09.08 18:505.068-0.0112
      09.08 17:505.0666-0.006
      09.08 16:505.0708+0.0007
      09.08 15:505.0971+0.0034
      09.08 14:505.0808-0.0016
      09.08 13:505.1023+0.0036
      09.08 12:505.0912-0.0021
      09.08 11:505.0621-0.0002
      09.08 10:505.0284+0.0025
      09.08 09:505.0354-0.0143
      09.08 08:505.0657+0.0072
      09.08 07:505.0486+0.0048
      09.08 06:505.0355+0.0036
      09.08 05:505.0344-0.0007
      09.08 04:505.0228+0.0068
      09.08 03:505.0229+0.0026
      09.08 02:505.0121-0.0153
      09.08 01:505.0481+0.0078
      09.08 00:505.006-0.0014
      08.08 23:504.9898-0.0022
      08.08 22:504.9873-
      08.08 21:504.9886+0.003
      08.08 20:505.0033+0.0052
      08.08 19:504.9882-
      08.08 18:505.0061-0.0107
      08.08 17:505.0098-0.0076
      08.08 16:505.0137-0.0006
      08.08 15:505.0227+0.0012
      08.08 14:505.0119-0.0068
      08.08 13:505.0084-0.001
      08.08 12:505.0322-0.0036
      08.08 11:505.0085-0.0116
      08.08 10:505.021-0.0023
      08.08 09:505.005-0.0026
      08.08 08:504.9747+0.007
      08.08 07:504.9697-0.0011
      08.08 06:504.9645-0.0095
      08.08 05:504.9958-0.017
      08.08 04:505.0022-0.0083
      08.08 03:504.9969-
      08.08 02:504.9765+0.0029
      08.08 01:504.9821+0.0058
      08.08 00:504.9682+0.0052
      07.08 23:504.938+0.0063
      07.08 22:504.9608-0.0045
      07.08 21:505.0004+0.0073
      07.08 20:505.0443+0.0132
      07.08 19:504.9939-0.01
      07.08 18:505.0197+0.0206
      07.08 17:505.0598+0.0287
      07.08 16:504.9935-0.0078
      07.08 15:504.9784+0.0053
      07.08 14:504.9497-0.0006
      07.08 13:504.9395-0.0127
      07.08 12:504.9847+0.015
      07.08 11:504.9593+0.0038
      07.08 10:504.9585+0.0287
      07.08 09:504.9351-0.0206
      07.08 08:504.9946+0.005
      07.08 07:505.0053+0.0065
      07.08 06:505.0041-0.0177
      07.08 05:505.0158+0.009
      07.08 04:504.9899+0.003
      07.08 03:504.9523-0.0102
      07.08 02:504.989+0.0037
      07.08 01:504.9537-0.0029
      07.08 00:504.8958-0.0047
      06.08 23:504.9495+0.0321
      06.08 22:504.9193+0.0043
      06.08 21:504.87-0.0153
      06.08 20:504.9103+0.0352
      06.08 19:504.797+0.0325
      06.08 18:504.7519+0.0441
      06.08 17:504.9486-0.0572
      06.08 16:505.2105+0.0131
      06.08 15:505.2176-0.0033
      06.08 14:535.2225-0.003
      06.08 13:505.2997-0.0061
      06.08 12:505.2968-0.0126
      06.08 11:505.2958+0.0013
      06.08 10:505.2962+0.0001
      06.08 09:505.3149+0.003
      06.08 08:505.3163-0.0025
      06.08 07:505.3336+0.0169
      06.08 06:505.3325+0.0092
      06.08 05:505.2362-0.0012
      06.08 04:505.2446-0.0158
      06.08 03:505.2409+0.0014
      06.08 02:505.2252+0.0069
      06.08 01:505.2172-0.0084
      06.08 00:505.2452+0.0028
      05.08 23:505.2524-0.0001
      05.08 22:505.276-0.0004
      05.08 21:505.2566+0.0078
      05.08 20:505.232-0.0026
      05.08 19:505.2424+0.0157
      05.08 18:505.242+0.0016
      05.08 17:505.2297-0.0094
      05.08 16:505.2227+0.0014
      05.08 15:505.1603+0.0108
      05.08 14:505.1131+0.0151
      05.08 13:505.112-0.0426
      05.08 12:505.1035-0.0023
      05.08 11:505.1615-0.0003
      05.08 10:505.1768-0.0085
      05.08 09:505.2467+0.0062
      05.08 08:505.2454-0.0004
      05.08 07:505.2571-0.0118
      05.08 06:505.2613+0.0077
      05.08 05:505.1913-0.0097
      05.08 04:505.206+0.0124
      05.08 03:505.2189-0.0087
      05.08 02:505.1942+0.0105
      05.08 01:505.1749+0.0059
      05.08 00:505.1504+0.0037
      04.08 23:505.1734-0.0022
      04.08 22:505.1923+0.0046
      04.08 21:505.2131+0.0098
      04.08 20:505.2122+0.0098
      04.08 19:505.1977+0.0099
      04.08 18:505.1671+0.0008
      04.08 17:505.1854+0.0108
      04.08 16:505.2024+0.0032
      04.08 15:505.1299+0.012
      04.08 14:505.1251+0.0196
      04.08 13:505.1004-0.0053
      04.08 12:505.1055-0.015
      04.08 11:505.1483+0.0139
      04.08 10:505.1107+0.0187
      04.08 09:505.1206-0.0068
      04.08 08:505.1126+0.0052
      04.08 07:505.1048+0.0004
      04.08 06:505.0866-0.0536
      04.08 05:505.1795-0.0122
      04.08 04:505.2052+0.004
      04.08 03:505.2052+0.0025
      04.08 02:505.1611-0.0328
      04.08 01:505.1635-0.0052
      04.08 00:505.1685+0.0037
      03.08 23:505.1393+0.0067
      03.08 22:505.1458+0.0158
      03.08 21:505.1383+0.0007
      03.08 20:505.2213+0.0133
      03.08 19:505.1853-0.0148
      03.08 18:505.1438-0.007
      03.08 17:505.2721-0.0668
      03.08 16:505.2353-0.008
      03.08 15:505.2976+0.0233
      03.08 14:505.3306-0.0058
      03.08 13:505.3501-0.0076
      03.08 12:505.3626-0.0089
      03.08 11:505.447+0.0122
      03.08 10:505.4603+0.0014
      03.08 09:505.4312-0.0046
      03.08 08:505.4134
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.7519
      макс: 6.3408
      за месяц:
        5.0679
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.0565+0.0573
      08.08.20264.9992+0.0164
      07.08.20264.9828-0.1359
      06.08.20265.1187-0.0934
      05.08.20265.2121+0.052
      04.08.20265.1601-0.1287
      03.08.20265.2888-0.0859
      02.08.20265.3747-0.4345
      01.08.20265.8092-0.0919
      31.07.20265.9011-0.0898
      30.07.20265.9909-0.1245
      29.07.20266.1154-0.2254
      28.07.20266.3408+0.1669
      27.07.20266.1739+0.1167
      26.07.20266.0572-0.0472
      25.07.20266.1044+0.06
      24.07.20266.0444+0.226
      23.07.20265.8184+0.0797
      22.07.20265.7387-0.0141
      21.07.20265.7528-0.2873
      20.07.20266.0401+0.013
      19.07.20266.0271+0.0077
      18.07.20266.0194-0.1423
      17.07.20266.1617+0.0305
      16.07.20266.1312+0.0517
      15.07.20266.0795-0.1205
      14.07.20266.2-0.0973
      13.07.20266.2973+0.205
      12.07.20266.0923+0.1525
      11.07.20265.9398-0.038
      10.07.20265.9778
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5774
      макс: 6.9344
      за квартал:
        5.0679
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.0565+0.0573
      08.08.20264.9992+0.0164
      07.08.20264.9828-0.1359
      06.08.20265.1187-0.0934
      05.08.20265.2121+0.052
      04.08.20265.1601-0.1287
      03.08.20265.2888-0.0859
      02.08.20265.3747-0.4345
      01.08.20265.8092-0.0919
      31.07.20265.9011-0.0898
      30.07.20265.9909-0.1245
      29.07.20266.1154-0.2254
      28.07.20266.3408+0.1669
      27.07.20266.1739+0.1167
      26.07.20266.0572-0.0472
      25.07.20266.1044+0.06
      24.07.20266.0444+0.226
      23.07.20265.8184+0.0797
      22.07.20265.7387-0.0141
      21.07.20265.7528-0.2873
      20.07.20266.0401+0.013
      19.07.20266.0271+0.0077
      18.07.20266.0194-0.1423
      17.07.20266.1617+0.0305
      16.07.20266.1312+0.0517
      15.07.20266.0795-0.1205
      14.07.20266.2-0.0973
      13.07.20266.2973+0.205
      12.07.20266.0923+0.1525
      11.07.20265.9398-0.038
      10.07.20265.9778+0.0032
      09.07.20265.9746+0.0202
      08.07.20265.9544+0.3426
      07.07.20265.6118+0.1856
      06.07.20265.4262+0.151
      05.07.20265.2752-0.1644
      04.07.20265.4396-0.397
      03.07.20265.8366-0.4802
      02.07.20266.3168-0.2627
      01.07.20266.5795-0.3487
      30.06.20266.9282+0.0465
      29.06.20266.8817-0.0527
      28.06.20266.9344+0.1391
      27.06.20266.7953-0.0964
      26.06.20266.8917+0.0317
      25.06.20266.86+0.0865
      24.06.20266.7735+0.2498
      23.06.20266.5237+0.2689
      22.06.20266.2548+0.0476
      21.06.20266.2072+0.048
      20.06.20266.1592-0.0422
      19.06.20266.2014+0.1278
      18.06.20266.0736+0.181
      17.06.20265.8926+0.2176
      16.06.20265.675+0.2139
      15.06.20265.4611-0.3924
      14.06.20265.8535+0.0528
      13.06.20265.8007-0.0599
      12.06.20265.8606-0.1392
      11.06.20265.9998-0.1864
      10.06.20266.1862+0.198
      09.06.20265.9882-0.011
      08.06.20265.9992-0.1556
      07.06.20266.1548-0.2175
      06.06.20266.3723+0.2143
      05.06.20266.158+0.8958
      04.06.20265.2622+0.5239
      03.06.20264.7383+0.2112
      02.06.20264.5271+0.2049
      01.06.20264.3222+0.0807
      31.05.20264.2415+0.0041
      30.05.20264.2374-0.0388
      29.05.20264.2762-0.0166
      28.05.20264.2928+0.1176
      27.05.20264.1752+0.0367
      26.05.20264.1385+0.0456
      25.05.20264.0929-0.0062
      24.05.20264.0991-0.0251
      23.05.20264.1242+0.112
      22.05.20264.0122+0.0088
      21.05.20264.0034-0.0073
      20.05.20264.0107+0.0088
      19.05.20264.0019+0.0021
      18.05.20263.9998+0.0764
      17.05.20263.9234+0.0219
      16.05.20263.9015+0.1223
      15.05.20263.7792+0.053
      14.05.20263.7262+0.0105
      13.05.20263.7157+0.0648
      12.05.20263.6509+0.0735
      11.05.20263.5774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.