Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Celo

    Курс Dai (DAI) к Celo (CELO)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - CELO / Обратный расчет: курс Celo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно celo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5189
      макс: 12.3568
      за сутки:
      12.0743  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:1012.0743+0.0269
      14.09 07:0312.0474+0.0064
      14.09 07:0012.041-0.0406
      14.09 06:5012.0816+0.0017
      14.09 06:4012.0799+0.0272
      14.09 06:3012.0527+0.0077
      14.09 06:2012.045+0.0134
      14.09 06:1012.0316-0.0112
      14.09 06:0012.0428-0.0328
      14.09 05:5012.0756-0.0059
      14.09 05:4012.0815+0.0575
      14.09 05:3012.024-0.0105
      14.09 05:2012.0345-0.0281
      14.09 05:1012.0626-0.0198
      14.09 05:0312.0824-0.0368
      14.09 05:0012.1192-0.0709
      14.09 04:5012.1901-0.0329
      14.09 04:4012.223+0.0077
      14.09 04:3012.2153+0.0182
      14.09 04:2012.1971-0.0506
      14.09 04:1012.2477+0.0397
      14.09 04:0012.208-0.0554
      14.09 03:5012.2634-0.0163
      14.09 03:4012.2797-0.0289
      14.09 03:3012.3086+0.0723
      14.09 03:2012.2363-0.0004
      14.09 03:1012.2367+0.0404
      14.09 03:0312.1963-0.009
      14.09 03:0012.2053+0.002
      14.09 02:5012.2033-0.0377
      14.09 02:4012.241-0.0114
      14.09 02:3012.2524-0.0262
      14.09 02:2012.2786+0.045
      14.09 02:1012.2336-0.0291
      14.09 02:0012.2627+0.0031
      14.09 01:5012.2596-0.0106
      14.09 01:4012.2702-0.0021
      14.09 01:3012.2723+0.116
      14.09 01:2012.1563+0.1455
      14.09 01:1012.0108+0.0994
      14.09 01:0311.9114+0.0307
      14.09 01:0011.8807+0.0548
      14.09 00:5011.8259+0.0107
      14.09 00:4011.8152+0.0606
      14.09 00:3011.7546-0.0099
      14.09 00:2011.7645+0.0477
      14.09 00:1011.7168-0.0277
      14.09 00:0011.7445-0.0545
      13.09 23:5011.799-0.0471
      13.09 23:4011.8461-0.0365
      13.09 23:3011.8826-0.0001
      13.09 23:2011.8827+0.0238
      13.09 23:1011.8589+0.0105
      13.09 23:0311.8484+0.0137
      13.09 23:0011.8347-0.0561
      13.09 22:5011.8908-0.0432
      13.09 22:4011.934+0.0403
      13.09 22:3011.8937+0.0422
      13.09 22:2011.8515+0.0674
      13.09 22:1011.7841+0.0369
      13.09 22:0011.7472-0.0548
      13.09 21:5011.802+0.0089
      13.09 21:4011.7931+0.05
      13.09 21:3011.7431-0.0459
      13.09 21:2011.789+0.1368
      13.09 21:1011.6522+0.1176
      13.09 21:0311.5346+0.0157
      13.09 21:0011.5189-0.0085
      13.09 20:5011.5274-0.113
      13.09 20:4011.6404-0.0645
      13.09 20:3011.7049-0.015
      13.09 20:2411.7199-0.0211
      13.09 20:1011.741-0.0154
      13.09 20:0011.7564-0.0211
      13.09 19:5011.7775+0.0098
      13.09 19:4011.7677+0.0946
      13.09 19:3011.6731+0.0011
      13.09 19:2011.672+0.0017
      13.09 19:1011.6703-0.0589
      13.09 19:0311.7292-0.0158
      13.09 19:0011.745+0.0094
      13.09 18:5011.7356-0.0137
      13.09 18:4011.7493-0.0542
      13.09 18:3011.8035+0.0095
      13.09 18:2011.794+0.0183
      13.09 18:1011.7757+0.0426
      13.09 18:0011.7331-0.0225
      13.09 17:5011.7556-0.0601
      13.09 17:4011.8157-0.0428
      13.09 17:3011.8585+0.1906
      13.09 17:2011.6679-0.0969
      13.09 17:1011.7648-0.0383
      13.09 17:0311.8031-0.0316
      13.09 17:0011.8347+0.0027
      13.09 16:5011.832-0.0105
      13.09 16:4011.8425-0.1081
      13.09 16:3011.9506-0.0461
      13.09 16:2011.9967-0.1583
      13.09 16:1012.155+0.088
      13.09 16:0012.067-0.0288
      13.09 15:5012.0958+0.0983
      13.09 15:4011.9975-0.0145
      13.09 15:3012.012-0.1334
      13.09 15:2012.1454-0.1102
      13.09 15:1012.2556+0.0164
      13.09 15:0312.2392-0.0046
      13.09 15:0012.2438+0.0077
      13.09 14:5012.2361-0.0927
      13.09 14:4012.3288-0.0191
      13.09 14:3012.3479-0.0089
      13.09 14:2012.3568+0.052
      13.09 14:1012.3048+0.0016
      13.09 14:0012.3032+0.0303
      13.09 13:5012.2729+0.0232
      13.09 13:4012.2497+0.0189
      13.09 13:3012.2308-0.0167
      13.09 13:2012.2475-0.0261
      13.09 13:1012.2736+0.059
      13.09 13:0312.2146-0.0184
      13.09 13:0012.233-0.0044
      13.09 12:5012.2374-0.0151
      13.09 12:4012.2525+0.01
      13.09 12:3012.2425+0.0782
      13.09 12:2012.1643-0.0089
      13.09 12:1012.1732+0.0099
      13.09 12:0012.1633+0.0046
      13.09 11:5012.1587-0.0598
      13.09 11:4012.2185+0.0389
      13.09 11:3012.1796+0.0675
      13.09 11:2012.1121+0.0714
      13.09 11:1012.0407+0.0367
      13.09 11:0312.004+0.0042
      13.09 11:0011.9998-0.0006
      13.09 10:5012.0004+0.0632
      13.09 10:4011.9372+0.0267
      13.09 10:3011.9105-0.0387
      13.09 10:2011.9492-0.08
      13.09 10:1012.0292+0.0027
      13.09 10:0012.0265+0.0993
      13.09 09:5011.9272-0.0369
      13.09 09:4011.9641+0.0065
      13.09 09:3011.9576-0.0189
      13.09 09:2011.9765+0.0432
      13.09 09:1011.9333-0.0182
      13.09 09:0311.9515-0.0199
      13.09 09:0011.9714+0.0804
      13.09 08:5011.891-0.0101
      13.09 08:4011.9011-0.0475
      13.09 08:3011.9486-0.0013
      13.09 08:2011.9499+0.0122
      13.09 08:1011.9377+0.0483
      13.09 08:0011.8894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5189
      макс: 13.6696
      за неделю:
        12.0743

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:1012.0743-0.0406
      14.09 06:5012.0816-0.0328
      14.09 05:5012.0756-0.0709
      14.09 04:5012.1901-0.0554
      14.09 03:5012.2634+0.002
      14.09 02:5012.2033+0.0031
      14.09 01:5012.2596+0.0548
      14.09 00:5011.8259-0.0545
      13.09 23:5011.799-0.0561
      13.09 22:5011.8908-0.0548
      13.09 21:5011.802-0.0085
      13.09 20:5011.5274-0.0211
      13.09 19:5011.7775+0.0094
      13.09 18:5011.7356-0.0225
      13.09 17:5011.7556+0.0027
      13.09 16:5011.832-0.0288
      13.09 15:5012.0958+0.0077
      13.09 14:5012.2361+0.0303
      13.09 13:5012.2729-0.0044
      13.09 12:5012.2374+0.0046
      13.09 11:5012.1587-0.0006
      13.09 10:5012.0004+0.0993
      13.09 09:5011.9272+0.0804
      13.09 08:5011.891-0.0413
      13.09 07:5011.9307-0.0272
      13.09 06:5011.994+0.0237
      13.09 05:5012.3172+0.0541
      13.09 04:5012.3622-0.058
      13.09 03:5012.5912-0.048
      13.09 02:5012.6601-0.0257
      13.09 01:5012.6933+0.0159
      13.09 00:5012.67+0.014
      12.09 23:5012.5676+0.0083
      12.09 22:5012.5667-0.0599
      12.09 21:5012.5005-0.0644
      12.09 20:5012.6502-0.0422
      12.09 19:5012.6078+0.0866
      12.09 18:5012.2436-0.0499
      12.09 17:5012.465+0.0622
      12.09 16:5012.5639-0.0067
      12.09 15:5012.5874+0.0538
      12.09 14:5012.5933+0.0763
      12.09 13:5012.6012-0.0228
      12.09 12:5012.8067+0.001
      12.09 11:5012.7332-0.037
      12.09 10:5012.7429+0.0249
      12.09 09:5012.6232+0.0462
      12.09 08:5012.7269+0.0378
      12.09 07:5012.7074+0.0006
      12.09 06:5012.8565-0.0132
      12.09 05:5012.9255-0.0342
      12.09 04:5012.9487-0.1045
      12.09 03:5013.1193-0.0317
      12.09 02:5013.3844+0.0132
      12.09 01:5013.4699+0.0652
      12.09 00:5013.3721+0.0146
      11.09 23:5013.3731-0.0031
      11.09 22:5013.4151+0.0598
      11.09 21:5013.4208+0.0394
      11.09 20:5013.2864-0.005
      11.09 19:5013.1897+0.2035
      11.09 18:5013.0931-0.0192
      11.09 17:5013.1865-0.2107
      11.09 16:5013.4566-0.0336
      11.09 15:5013.4426+0.0022
      11.09 14:5013.6586+0.0035
      11.09 13:5013.5825-0.0198
      11.09 12:5013.5259-0.0045
      11.09 11:5013.3722+0.004
      11.09 10:5013.4249+0.0156
      11.09 09:5013.3968+0.0027
      11.09 08:5013.391-0.0161
      11.09 07:5013.3982-0.0031
      11.09 06:5013.4909-0.0082
      11.09 05:5013.6066-0.0157
      11.09 04:5013.6178+0.0072
      11.09 03:5013.5591+0.0126
      11.09 02:5013.6696+0.0004
      11.09 01:5013.6147+0.0016
      11.09 00:5013.4617+0.0153
      10.09 23:5013.4466+0.0268
      10.09 22:5013.4885-0.024
      10.09 21:5013.5212-0.0212
      10.09 20:5013.454-0.0257
      10.09 19:5013.6061+0.0275
      10.09 18:5013.3712+0.0065
      10.09 17:5013.3879+0.0015
      10.09 16:5013.4349+0.0437
      10.09 15:5013.4959-0.005
      10.09 14:5013.3869-0.0008
      10.09 13:5013.4449+0.0044
      10.09 12:5013.4431+0.0069
      10.09 11:5013.3159-0.0129
      10.09 10:5013.3363-0.0278
      10.09 09:5013.2657-0.046
      10.09 08:5013.3314+0.0272
      10.09 07:5013.293+0.0284
      10.09 06:5013.1686-0.0289
      10.09 05:5013.2078+0.0111
      10.09 04:5013.3033+0.0499
      10.09 03:5013.1446-0.0103
      10.09 02:5013.0245+0.0345
      10.09 01:5013.0901+0.0847
      10.09 00:5012.8184+0.0296
      09.09 23:5012.8123+0.0551
      09.09 22:5012.7911+0.011
      09.09 21:5012.6829-0.0097
      09.09 20:5012.6672+0.0023
      09.09 19:5012.701+0.0018
      09.09 18:5012.7634+0.0423
      09.09 17:5012.5951+0.0017
      09.09 16:5012.652-0.0135
      09.09 15:5012.5859+0.0003
      09.09 14:5012.6433+0.0323
      09.09 13:5012.5574+0.0119
      09.09 12:5012.4892+0.0915
      09.09 11:5012.3471-0.0172
      09.09 10:5012.3325-0.011
      09.09 09:5012.4506+0.0453
      09.09 08:5012.4091+0.0276
      09.09 07:5012.055+0.1476
      09.09 06:5012.2009+0.1479
      09.09 05:5012.206-0.1171
      09.09 04:5012.5877+0.002
      09.09 03:5012.6042-0.0351
      09.09 02:5012.7729-0.0084
      09.09 01:5012.8691+0.0079
      09.09 00:5012.9113+0.0001
      08.09 23:5012.9143+0.0082
      08.09 22:5012.9028+0.0767
      08.09 21:5012.8167-0.0063
      08.09 20:5012.8368+0.018
      08.09 19:5012.7798-0.0118
      08.09 18:5012.7951-0.0391
      08.09 17:5012.8325-0.0735
      08.09 16:5013.0864+0.018
      08.09 15:5012.8374+0.0087
      08.09 14:5012.816+0.0319
      08.09 13:5012.704-0.0049
      08.09 12:5012.7285-0.001
      08.09 11:5012.7798+0.0123
      08.09 10:5012.7584+0.0032
      08.09 09:5012.7906+0.006
      08.09 08:5012.6861+0.0056
      08.09 07:5012.7177-0.0159
      08.09 06:5012.7306+0.0181
      08.09 05:5012.6321+0.0092
      08.09 04:5012.6642-0.0246
      08.09 03:5012.731-0.0197
      08.09 02:5012.739-0.0114
      08.09 01:5012.7911-0.0001
      08.09 00:5012.6897+0.005
      07.09 23:5012.6938-
      07.09 22:5012.6655-0.0022
      07.09 21:5012.6904+0.0155
      07.09 20:5012.6534+0.0016
      07.09 19:5012.652+0.0297
      07.09 18:5012.7248-0.0631
      07.09 17:5012.6499-0.0281
      07.09 16:5012.6068-0.1162
      07.09 15:5012.6649-0.0169
      07.09 14:5012.7263-0.0002
      07.09 13:5012.739+0.0137
      07.09 12:5012.7276-0.0021
      07.09 11:5012.7409+0.0086
      07.09 10:5012.8204+0.0373
      07.09 09:5012.6649+0.0241
      07.09 08:5012.7053+0.0055
      07.09 07:5012.6756
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.5189
      макс: 17.1656
      за месяц:
        12.0743
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.0223-0.6588
      12.09.202612.6811-0.7483
      11.09.202613.4294+0.0376
      10.09.202613.3918+0.8
      09.09.202612.5918-0.2024
      08.09.202612.7942+0.1018
      07.09.202612.6924+0.1855
      06.09.202612.5069-0.4552
      05.09.202612.9621-0.2015
      04.09.202613.1636+0.2421
      03.09.202612.9215-0.1953
      02.09.202613.1168-0.482
      01.09.202613.5988+0.1087
      31.08.202613.4901+0.1228
      30.08.202613.3673-0.2062
      29.08.202613.5735+0.2878
      28.08.202613.2857+0.3153
      27.08.202612.9704-0.1341
      26.08.202613.1045-0.0224
      25.08.202613.1269-0.0842
      23.08.202613.2111-0.2381
      22.08.202613.4492-0.3943
      21.08.202613.8435-1.8822
      20.08.202615.7257-1.1242
      19.08.202616.8499-0.3157
      18.08.202617.1656+0.4274
      17.08.202616.7382+0.1421
      16.08.202616.5961+0.0727
      15.08.202616.5234-0.1351
      14.08.202616.6585
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.5189
      макс: 17.1656
      за квартал:
        12.0743
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.0223-0.6588
      12.09.202612.6811-0.7483
      11.09.202613.4294+0.0376
      10.09.202613.3918+0.8
      09.09.202612.5918-0.2024
      08.09.202612.7942+0.1018
      07.09.202612.6924+0.1855
      06.09.202612.5069-0.4552
      05.09.202612.9621-0.2015
      04.09.202613.1636+0.2421
      03.09.202612.9215-0.1953
      02.09.202613.1168-0.482
      01.09.202613.5988+0.1087
      31.08.202613.4901+0.1228
      30.08.202613.3673-0.2062
      29.08.202613.5735+0.2878
      28.08.202613.2857+0.3153
      27.08.202612.9704-0.1341
      26.08.202613.1045-0.0224
      25.08.202613.1269-0.0842
      23.08.202613.2111-0.2381
      22.08.202613.4492-0.3943
      21.08.202613.8435-1.8822
      20.08.202615.7257-1.1242
      19.08.202616.8499-0.3157
      18.08.202617.1656+0.4274
      17.08.202616.7382+0.1421
      16.08.202616.5961+0.0727
      15.08.202616.5234-0.1351
      14.08.202616.6585+0.1775
      13.08.202616.481+0.348
      12.08.202616.133+0.0589
      11.08.202616.0741+0.4464
      10.08.202615.6277-0.1764
      09.08.202615.8041-0.3304
      08.08.202616.1345-0.2355
      07.08.202616.37-0.0867
      06.08.202616.4567-0.1305
      05.08.202616.5872+0.06
      04.08.202616.5272+0.3331
      03.08.202616.1941+0.3042
      02.08.202615.8899-0.0018
      01.08.202615.8917+0.0092
      31.07.202615.8825+0.0141
      30.07.202615.8684+0.0532
      29.07.202615.8152+0.1702
      28.07.202615.645+0.3726
      27.07.202615.2724+0.3998
      26.07.202614.8726+0.0401
      25.07.202614.8325+0.5153
      24.07.202614.3172+0.2857
      23.07.202614.0315-0.0126
      22.07.202614.0441-0.0858
      21.07.202614.1299-0.3608
      20.07.202614.4907+0.2846
      19.07.202614.2061+0.1154
      18.07.202614.0907-0.0168
      17.07.202614.1075-0.2726
      16.07.202614.3801-0.1756
      15.07.202614.5557+0.2826
      14.07.202614.2731+0.2537
      13.07.202614.0194-0.2608
      12.07.202614.2802-0.033
      11.07.202614.3132-0.3394
      10.07.202614.6526-0.3736
      09.07.202615.0262+0.0736
      08.07.202614.9526+0.6198
      07.07.202614.3328-0.3104
      06.07.202614.6432-0.5316
      05.07.202615.1748-0.1243
      04.07.202615.2991-0.5157
      03.07.202615.8148+0.0481
      02.07.202615.7667+0.5386
      01.07.202615.2281-1.5786
      30.06.202616.8067+1.5687
      29.06.202615.238+0.9062
      28.06.202614.3318-1.5765
      27.06.202615.9083-0.8074
      26.06.202616.7157+0.9163
      25.06.202615.7994-0.0183
      24.06.202615.8177-0.3751
      23.06.202616.1928+0.5015
      22.06.202615.6913+0.531
      21.06.202615.1603-0.0214
      20.06.202615.1817-0.4976
      19.06.202615.6793-0.3347
      18.06.202616.014+0.4673
      17.06.202615.5467-0.1572
      16.06.202615.7039+0.0666
      15.06.202615.6373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.