Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Celo

    Курс Dai (DAI) к Celo (CELO)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - CELO / Обратный расчет: курс Celo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно celo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0947
      макс: 12.8956
      за сутки:
      12.8956  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2012.8956+0.0646
      29.10 22:1012.831+0.0248
      29.10 22:0012.8062-0.0583
      29.10 21:5012.8645+0.0481
      29.10 21:4012.8164+0.0792
      29.10 21:3012.7372+0.1633
      29.10 21:2012.5739+0.0805
      29.10 21:1012.4934-0.082
      29.10 21:0312.5754+0.0088
      29.10 21:0012.5666+0.2331
      29.10 20:5012.3335+0.0305
      29.10 20:4012.303+0.0264
      29.10 20:3012.2766-0.009
      29.10 20:2012.2856+0.0026
      29.10 20:1012.283+0.0351
      29.10 20:0012.2479+0.0186
      29.10 19:5012.2293-0.0027
      29.10 19:4012.232+0.0999
      29.10 19:3012.1321+0.0374
      29.10 19:2012.0947-0.0086
      29.10 19:1012.1033-0.0138
      29.10 19:0312.1171-0.0424
      29.10 19:0012.1595-0.0416
      29.10 18:5012.2011-0.0143
      29.10 18:4012.2154-0.0261
      29.10 18:3012.2415+0.0284
      29.10 18:2012.2131-0.0177
      29.10 18:1012.2308+0.009
      29.10 18:0012.2218+0.0139
      29.10 17:5012.2079-0.096
      29.10 17:4012.3039-0.0779
      29.10 17:3012.3818+0.0224
      29.10 17:2012.3594-0.0239
      29.10 17:1012.3833-0.0124
      29.10 17:0312.3957-0.016
      29.10 17:0012.4117+0.0279
      29.10 16:5012.3838+0.0303
      29.10 16:4012.3535+0.0323
      29.10 16:3012.3212+0.024
      29.10 16:2012.2972-0.0015
      29.10 16:1412.2987-0.0787
      29.10 16:0012.3774+0.008
      29.10 15:5012.3694+0.0018
      29.10 15:4012.3676+0.0003
      29.10 15:3012.3673-0.0501
      29.10 15:2012.4174-0.0179
      29.10 15:1012.4353+0.0235
      29.10 15:0312.4118+0.0109
      29.10 15:0012.4009+0.0285
      29.10 14:5012.3724-0.0244
      29.10 14:4012.3968+0.0153
      29.10 14:3012.3815-0.0097
      29.10 14:2012.3912-0.0092
      29.10 14:1012.4004-0.0022
      29.10 14:0012.4026-0.0818
      29.10 13:5012.4844-0.0783
      29.10 13:4012.5627-0.0876
      29.10 13:3012.6503+0.0092
      29.10 13:2012.6411+0.006
      29.10 13:1012.6351-0.0286
      29.10 13:0312.6637-0.0149
      29.10 13:0012.6786-0.0433
      29.10 12:5012.7219-0.0263
      29.10 12:4012.7482+0.0385
      29.10 12:3012.7097-0.0145
      29.10 12:2012.7242-0.0279
      29.10 12:1012.7521-0.0039
      29.10 12:0012.756+0.0015
      29.10 11:5012.7545-0.03
      29.10 11:4012.7845-0.0111
      29.10 11:3012.7956-0.0244
      29.10 11:2012.82-0.0181
      29.10 11:1012.8381-0.0069
      29.10 11:0312.845-0.0001
      29.10 11:0012.8451+0.0049
      29.10 10:5012.8402-0.0078
      29.10 10:4012.848-0.0097
      29.10 10:3012.8577+0.0089
      29.10 10:2012.8488+0.0337
      29.10 10:1012.8151+0.0443
      29.10 10:0012.7708-
      29.10 09:5012.7708+0.0565
      29.10 09:4012.7143+0.0008
      29.10 09:3012.7135+0.0678
      29.10 09:2012.6457+0.0264
      29.10 09:1012.6193+0.011
      29.10 09:0312.6083+0.0129
      29.10 09:0012.5954-0.0041
      29.10 08:5012.5995+0.0165
      29.10 08:4012.583-0.0277
      29.10 08:3012.6107-0.0032
      29.10 08:2012.6139-0.092
      29.10 08:1012.7059-0.0403
      29.10 08:0012.7462-0.0062
      29.10 07:5012.7524-0.0054
      29.10 07:4012.7578+0.0077
      29.10 07:3012.7501-0.005
      29.10 07:2012.7551-0.0009
      29.10 07:1012.756+0.0259
      29.10 07:0312.7301+0.0065
      29.10 07:0012.7236+0.002
      29.10 06:5012.7216-0.0076
      29.10 06:4012.7292-0.0183
      29.10 06:3012.7475+0.0108
      29.10 06:2012.7367+0.0747
      29.10 06:1012.662-0.0689
      29.10 06:0012.7309-0.0205
      29.10 05:5012.7514+0.0283
      29.10 05:4012.7231+0.1111
      29.10 05:3012.612-0.0587
      29.10 05:2012.6707+0.0646
      29.10 05:1012.6061+0.0623
      29.10 05:0312.5438+0.0375
      29.10 05:0012.5063+0.0694
      29.10 04:5012.4369+0.0375
      29.10 04:4012.3994+0.039
      29.10 04:3012.3604+0.0123
      29.10 04:2012.3481+0.0006
      29.10 04:1012.3475-0.0177
      29.10 04:0012.3652+0.0463
      29.10 03:5012.3189+0.0139
      29.10 03:4012.305+0.035
      29.10 03:3012.27-0.0433
      29.10 03:2012.3133-0.0062
      29.10 03:1012.3195-0.0094
      29.10 03:0312.3289-0.0225
      29.10 03:0012.3514-0.0061
      29.10 02:5012.3575+0.0159
      29.10 02:4012.3416+0.0307
      29.10 02:3012.3109+0.0105
      29.10 02:2012.3004+0.0132
      29.10 02:1012.2872-0.0159
      29.10 02:0012.3031+0.0042
      29.10 01:5012.2989+0.0101
      29.10 01:4012.2888-0.0121
      29.10 01:3012.3009+0.0462
      29.10 01:2012.2547+0.0254
      29.10 01:1012.2293+0.0271
      29.10 01:0312.2022-0.0081
      29.10 01:0012.2103-0.0544
      29.10 00:5012.2647-0.0063
      29.10 00:4012.271+0.0501
      29.10 00:3012.2209-0.064
      29.10 00:2012.2849-0.0235
      29.10 00:1012.3084-0.0541
      29.10 00:0012.3625-0.0338
      28.10 23:5012.3963+0.0097
      28.10 23:4012.3866+0.0083
      28.10 23:3012.3783+0.0872
      28.10 23:2012.2911+0.0666
      28.10 23:1012.2245-0.05
      28.10 23:0312.2745-0.0265
      28.10 23:0012.301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.976
      макс: 13.1742
      за неделю:
      12.8956  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2012.8956-0.0583
      29.10 21:5012.8645+0.2331
      29.10 20:5012.3335+0.0186
      29.10 19:5012.2293-0.0416
      29.10 18:5012.2011+0.0139
      29.10 17:5012.2079+0.0279
      29.10 16:5012.3838+0.008
      29.10 15:5012.3694+0.0285
      29.10 14:5012.3724-0.0818
      29.10 13:5012.4844-0.0433
      29.10 12:5012.7219+0.0015
      29.10 11:5012.7545+0.0049
      29.10 10:5012.8402-
      29.10 09:5012.7708-0.0041
      29.10 08:5012.5995-0.0062
      29.10 07:5012.7524+0.002
      29.10 06:5012.7216-0.0205
      29.10 05:5012.7514+0.0694
      29.10 04:5012.4369+0.0463
      29.10 03:5012.3189-0.0061
      29.10 02:5012.3575+0.0042
      29.10 01:5012.2989-0.0544
      29.10 00:5012.2647-0.0338
      28.10 23:5012.3963-0.0279
      28.10 22:5012.3289+0.0227
      28.10 21:5012.3811+0.019
      28.10 20:5012.4596-0.1069
      28.10 19:5012.5741+0.051
      28.10 18:5012.4089-0.0343
      28.10 17:5012.5911+0.054
      28.10 16:5012.5421+0.0061
      28.10 15:5012.5587+0.0078
      28.10 14:5012.3793-0.0046
      28.10 13:5012.4085-0.0032
      28.10 12:5012.3519-0.0123
      28.10 11:5012.3731-0.0145
      28.10 10:5012.4201+0.0184
      28.10 09:5012.3559-0.011
      28.10 08:5012.4349+0.0204
      28.10 07:5012.3783+0.05
      28.10 06:5012.2543-0.019
      28.10 05:5012.2314-0.0189
      28.10 04:5012.2696-0.009
      28.10 03:5012.2925-0.0739
      28.10 02:5012.3419-0.0062
      28.10 01:5012.3522+0.0087
      28.10 00:5012.3203+0.0165
      27.10 23:5012.2787+0.0197
      27.10 22:5012.2181+0.0575
      27.10 21:5011.976+0.0144
      27.10 20:5012.0388-0.082
      27.10 19:5012.2021+0.0574
      27.10 18:5012.1565-0.0083
      27.10 17:5012.2821+0.0699
      27.10 16:5012.5831-0.007
      27.10 15:5012.7198-0.0196
      27.10 14:5012.8996-0.0578
      27.10 13:5012.8863-0.0337
      27.10 12:5012.913-0.0195
      27.10 11:5012.8537-0.0323
      27.10 10:5012.8129+0.0225
      27.10 09:5012.7611-0.0353
      27.10 08:5012.7645+0.0073
      27.10 07:5012.779+0.0143
      27.10 06:5012.8236+0.0025
      27.10 05:5012.7981+0.0191
      27.10 04:5012.668-0.0031
      27.10 03:5012.6562-0.0238
      27.10 02:5012.6992+0.0082
      27.10 01:5012.7913+0.0106
      27.10 00:5012.7738-0.0129
      26.10 23:5012.7375+0.004
      26.10 22:5012.777+0.0034
      26.10 21:5012.7587-0.0122
      26.10 20:5012.6578-0.0179
      26.10 19:5012.6829+0.0781
      26.10 18:5012.4432-0.187
      26.10 17:5012.6881-0.0253
      26.10 16:5012.8977-0.0247
      26.10 15:5012.7361-0.0754
      26.10 14:5012.9947+0.0329
      26.10 13:5012.9493-0.0212
      26.10 12:5012.9031-0.0069
      26.10 11:5012.9144-0.0056
      26.10 10:5013.0211-0.0197
      26.10 09:5013.0351+0.0053
      26.10 08:5012.8487-0.0226
      26.10 07:5012.9836+0.0135
      26.10 06:5013.0665-0.0016
      26.10 05:5013.1044-0.0846
      26.10 04:5013.1198-0.0039
      26.10 03:5012.9947-0.0332
      26.10 02:5013.03+0.0197
      26.10 01:5012.9043+0.044
      26.10 00:5012.9234-0.007
      25.10 23:5012.887+0.0073
      25.10 22:5012.8403+0.0043
      25.10 21:5012.7729-0.0037
      25.10 20:5012.76-0.04
      25.10 19:5012.8624+0.0086
      25.10 18:5012.8825-0.0702
      25.10 17:5013.0841+0.01
      25.10 16:5012.9616-0.0317
      25.10 15:5013.0079-0.1082
      25.10 14:5013.1483+0.0117
      25.10 13:5013.1493-0.0128
      25.10 12:5013.1733+0.028
      25.10 11:5013.1742+0.0123
      25.10 10:5013.087+0.0067
      25.10 09:5013.0899+0.017
      25.10 08:5013.0689+0.0015
      25.10 07:5012.9712+0.0177
      25.10 06:5012.9883+0.0135
      25.10 05:5012.9158+0.0183
      25.10 04:5012.8528+0.0506
      25.10 03:5012.6614-0.0046
      25.10 02:5012.7478+0.0037
      25.10 01:5012.8587-0.0088
      25.10 00:5012.8599-0.0048
      24.10 23:5012.8385+0.0143
      24.10 22:5012.8757-0.0199
      24.10 21:5012.876-0.0023
      24.10 20:5012.9305-0.0994
      24.10 19:5013.0043-0.0036
      24.10 18:5013.0272+0.0169
      24.10 17:5012.8233-0.0033
      24.10 16:5012.6861+0.0081
      24.10 15:5012.5814-0.0222
      24.10 14:5012.7387+0.0236
      24.10 13:5012.6195-0.0312
      24.10 12:5012.7075+0.0097
      24.10 11:5012.6946+0.0028
      24.10 10:5012.6571+0.0278
      24.10 09:5012.5786-0.0039
      24.10 08:5012.5574+0.0079
      24.10 07:5012.5578+0.0148
      24.10 06:5012.5627+0.0173
      24.10 05:5012.5689-0.0203
      24.10 04:5012.5666-0.0036
      24.10 03:5012.5241-0.0522
      24.10 02:5012.4698+0.1965
      24.10 01:5012.4683+0.012
      24.10 00:5012.3374-0.0053
      23.10 23:5012.2976+0.0116
      23.10 22:5012.264+0.0309
      23.10 21:5012.1452+0.0079
      23.10 20:5012.0878+0.0301
      23.10 19:5012.0076-0.0677
      23.10 18:5012.1079-0.0037
      23.10 17:5012.1117-0.0068
      23.10 16:5012.1227-0.0123
      23.10 15:5012.1198-0.0679
      23.10 14:5012.1383-0.0143
      23.10 13:5012.1501-0.0104
      23.10 12:5012.1708-0.0093
      23.10 11:5012.1195-0.0217
      23.10 10:5012.133+0.0012
      23.10 09:5012.1078+0.0125
      23.10 08:5012.1083-0.0173
      23.10 07:5012.2393+0.0005
      23.10 06:5012.1198-0.0219
      23.10 05:5012.1156+0.034
      23.10 04:5012.1575-0.0665
      23.10 03:5012.309-0.0132
      23.10 02:5012.3545+0.006
      23.10 01:5012.3585-0.0119
      23.10 00:5012.3638-0.0081
      22.10 23:5012.4566-0.0112
      22.10 22:5012.4801
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.5146
      макс: 13.1742
      за месяц:
      12.8956  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202612.3832-0.1645
      27.10.202612.5477-0.304
      26.10.202612.8517-0.1059
      25.10.202612.9576+0.2365
      24.10.202612.7211+0.5382
      23.10.202612.1829+0.0226
      22.10.202612.1603+0.4868
      21.10.202611.6735-0.4348
      20.10.202612.1083-0.1524
      19.10.202612.2607-0.0472
      18.10.202612.3079+0.4842
      17.10.202611.8237+0.2634
      16.10.202611.5603-0.0761
      15.10.202611.6364+0.4605
      14.10.202611.1759+0.2005
      13.10.202610.9754+0.602
      12.10.202610.3734+0.0185
      11.10.202610.3549-0.0175
      10.10.202610.3724-0.214
      09.10.202610.5864-0.1444
      08.10.202610.7308+0.2846
      07.10.202610.4462+0.7867
      06.10.20269.6595+0.1449
      05.10.20269.5146-0.4481
      04.10.20269.9627+0.0216
      02.10.20269.9411+0.0286
      01.10.20269.9125-0.1414
      30.09.202610.0539+0.4574
      29.09.20269.5965-1.1634
      28.09.202610.7599
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.5146
      макс: 17.1656
      за квартал:
        12.8956
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202612.3832-0.1645
      27.10.202612.5477-0.304
      26.10.202612.8517-0.1059
      25.10.202612.9576+0.2365
      24.10.202612.7211+0.5382
      23.10.202612.1829+0.0226
      22.10.202612.1603+0.4868
      21.10.202611.6735-0.4348
      20.10.202612.1083-0.1524
      19.10.202612.2607-0.0472
      18.10.202612.3079+0.4842
      17.10.202611.8237+0.2634
      16.10.202611.5603-0.0761
      15.10.202611.6364+0.4605
      14.10.202611.1759+0.2005
      13.10.202610.9754+0.602
      12.10.202610.3734+0.0185
      11.10.202610.3549-0.0175
      10.10.202610.3724-0.214
      09.10.202610.5864-0.1444
      08.10.202610.7308+0.2846
      07.10.202610.4462+0.7867
      06.10.20269.6595+0.1449
      05.10.20269.5146-0.4481
      04.10.20269.9627+0.0216
      02.10.20269.9411+0.0286
      01.10.20269.9125-0.1414
      30.09.202610.0539+0.4574
      29.09.20269.5965-1.1634
      28.09.202610.7599+0.412
      27.09.202610.3479-0.3875
      25.09.202610.7354-0.2506
      24.09.202610.986+0.3855
      23.09.202610.6005-0.0156
      22.09.202610.6161-0.2592
      21.09.202610.8753-0.4576
      20.09.202611.3329-0.0063
      19.09.202611.3392-0.8797
      18.09.202612.2189-0.4605
      17.09.202612.6794-0.2649
      16.09.202612.9443+0.7674
      15.09.202612.1769-0.0323
      14.09.202612.2092+0.1869
      13.09.202612.0223-0.6588
      12.09.202612.6811-0.7483
      11.09.202613.4294+0.0376
      10.09.202613.3918+0.8
      09.09.202612.5918-0.2024
      08.09.202612.7942+0.1018
      07.09.202612.6924+0.1855
      06.09.202612.5069-0.4552
      05.09.202612.9621-0.2015
      04.09.202613.1636+0.2421
      03.09.202612.9215-0.1953
      02.09.202613.1168-0.482
      01.09.202613.5988+0.1087
      31.08.202613.4901+0.1228
      30.08.202613.3673-0.2062
      29.08.202613.5735+0.2878
      28.08.202613.2857+0.3153
      27.08.202612.9704-0.1341
      26.08.202613.1045-0.0224
      25.08.202613.1269-0.0842
      23.08.202613.2111-0.2381
      22.08.202613.4492-0.3943
      21.08.202613.8435-1.8822
      20.08.202615.7257-1.1242
      19.08.202616.8499-0.3157
      18.08.202617.1656+0.4274
      17.08.202616.7382+0.1421
      16.08.202616.5961+0.0727
      15.08.202616.5234-0.1351
      14.08.202616.6585+0.1775
      13.08.202616.481+0.348
      12.08.202616.133+0.0589
      11.08.202616.0741+0.4464
      10.08.202615.6277-0.1764
      09.08.202615.8041-0.3304
      08.08.202616.1345-0.2355
      07.08.202616.37-0.0867
      06.08.202616.4567-0.1305
      05.08.202616.5872+0.06
      04.08.202616.5272+0.3331
      03.08.202616.1941+0.3042
      02.08.202615.8899-0.0018
      01.08.202615.8917+0.0092
      31.07.202615.8825+0.0141
      30.07.202615.8684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.