Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Dai

    Курс Convex Finance (CVX) к Dai (DAI)

    Обновлено: 07.11.2026 23:00:01Convex Finance

    =
    Калькулятор CVX - DAI / Обратный расчет: курс Dai к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно dai, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7994
      макс: 1.8852
      за сутки:
        1.8223

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.11 23:001.8223+0.0006
      07.11 22:501.8217-0.001
      07.11 22:401.8227-0.0008
      07.11 22:301.8235-
      07.11 22:201.8235-0.0014
      07.11 22:101.8249-0.0007
      07.11 22:001.8256+0.002
      07.11 21:501.8236+0.0022
      07.11 21:401.8214+0.0045
      07.11 21:301.8169-0.0061
      07.11 21:201.823+0.0021
      07.11 21:101.8209-0.002
      07.11 21:031.8229+0.0001
      07.11 21:001.8228-
      07.11 20:501.8228-0.0004
      07.11 20:401.8232+0.0024
      07.11 20:301.8208-0.0012
      07.11 20:201.822+0.0011
      07.11 20:101.8209+0.0007
      07.11 20:001.8202+0.0018
      07.11 19:501.8184-0.0027
      07.11 19:401.8211-0.0022
      07.11 19:301.8233+0.0017
      07.11 19:201.8216-0.0008
      07.11 19:101.8224+0.0046
      07.11 19:031.8178-
      07.11 19:001.8178+0.0031
      07.11 18:501.8147+0.0024
      07.11 18:401.8123+0.0007
      07.11 18:301.8116-0.002
      07.11 18:201.8136+0.0015
      07.11 18:101.8121-0.0024
      07.11 18:001.8145-0.0004
      07.11 17:501.8149-0.0006
      07.11 17:401.8155+0.0093
      07.11 17:301.8062+0.0005
      07.11 17:201.8057-0.0003
      07.11 17:101.806-0.0013
      07.11 17:031.8073+0.001
      07.11 17:001.8063-0.0012
      07.11 16:501.8075-0.0006
      07.11 16:401.8081+0.0014
      07.11 16:301.8067+0.0058
      07.11 16:201.8009+0.0001
      07.11 16:101.8008+0.0014
      07.11 16:001.7994-0.0032
      07.11 15:501.8026-0.0038
      07.11 15:401.8064-0.0007
      07.11 15:301.8071+0.0004
      07.11 15:201.8067-0.0015
      07.11 15:101.8082-0.0024
      07.11 15:031.8106+0.0004
      07.11 15:001.8102-0.0001
      07.11 14:501.8103+0.0011
      07.11 14:401.8092+0.0006
      07.11 14:301.8086+0.0008
      07.11 14:201.8078+0.0006
      07.11 14:101.8072+0.0007
      07.11 14:001.8065-0.0009
      07.11 13:501.8074+0.0015
      07.11 13:401.8059-0.0033
      07.11 13:301.8092+0.0002
      07.11 13:201.809-0.0031
      07.11 13:101.8121-0.0009
      07.11 13:031.813+0.0013
      07.11 13:001.8117-0.0045
      07.11 12:501.8162-0.0018
      07.11 12:401.818-0.0021
      07.11 12:301.8201-0.0015
      07.11 12:201.8216-0.0054
      07.11 12:101.827-0.0068
      07.11 12:001.8338-0.0009
      07.11 11:501.8347-0.0012
      07.11 11:401.8359+0.0003
      07.11 11:301.8356-0.0008
      07.11 11:201.8364-0.0041
      07.11 11:101.8405+0.0004
      07.11 11:031.8401-0.0002
      07.11 11:001.8403-0.0009
      07.11 10:501.8412-0.0006
      07.11 10:401.8418-0.002
      07.11 10:301.8438-0.0005
      07.11 10:201.8443+0.0017
      07.11 10:101.8426+0.0068
      07.11 10:001.8358+0.0005
      07.11 09:501.8353+0.0007
      07.11 09:401.8346+0.0008
      07.11 09:301.8338+0.0002
      07.11 09:201.8336-0.0005
      07.11 09:101.8341-0.0012
      07.11 09:031.8353-0.0003
      07.11 09:001.8356+0.003
      07.11 08:501.8326+0.0007
      07.11 08:401.8319+0.0038
      07.11 08:301.8281+0.0001
      07.11 08:201.828-0.0012
      07.11 08:101.8292-0.0019
      07.11 08:001.8311+0.0018
      07.11 07:501.8293+0.0001
      07.11 07:401.8292+0.0013
      07.11 07:301.8279-0.0015
      07.11 07:201.8294-0.0004
      07.11 07:101.8298+0.0017
      07.11 07:031.8281+0.0044
      07.11 07:001.8237+0.0023
      07.11 06:501.8214-0.0011
      07.11 06:401.8225-0.0047
      07.11 06:301.8272-0.0023
      07.11 06:201.8295-0.0031
      07.11 06:101.8326+0.0007
      07.11 06:001.8319-0.0012
      07.11 05:501.8331+0.0001
      07.11 05:401.833-0.0111
      07.11 05:301.8441-0.0097
      07.11 05:201.8538+0.0041
      07.11 05:101.8497+0.0013
      07.11 05:031.8484-0.0023
      07.11 05:001.8507+0.0001
      07.11 04:501.8506+0.0003
      07.11 04:401.8503-0.0016
      07.11 04:301.8519-0.0044
      07.11 04:201.8563+0.0002
      07.11 04:101.8561+0.0018
      07.11 04:001.8543+0.0024
      07.11 03:501.8519+0.0027
      07.11 03:401.8492-0.0017
      07.11 03:301.8509-0.0014
      07.11 03:201.8523+0.0014
      07.11 03:101.8509-0.0025
      07.11 03:031.8534-0.0001
      07.11 03:001.8535+0.0014
      07.11 02:501.8521-0.0015
      07.11 02:401.8536-0.0047
      07.11 02:301.8583-0.0052
      07.11 02:201.8635-0.0003
      07.11 02:101.8638-0.0047
      07.11 02:001.8685-0.0012
      07.11 01:501.8697-0.0106
      07.11 01:401.8803-0.0013
      07.11 01:301.8816-0.0036
      07.11 01:201.8852+0.0001
      07.11 01:101.8851+0.0061
      07.11 01:031.879+0.003
      07.11 01:001.876+0.0036
      07.11 00:501.8724+0.0024
      07.11 00:401.87-0.0059
      07.11 00:301.8759+0.0001
      07.11 00:201.8758-0.0022
      07.11 00:101.878+0.003
      07.11 00:001.875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7965
      макс: 2.0546
      за неделю:
        1.8223

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.11 23:001.8223+0.0006
      07.11 22:501.8217+0.002
      07.11 21:501.8236-
      07.11 20:501.8228+0.0018
      07.11 19:501.8184+0.0031
      07.11 18:501.8147-0.0004
      07.11 17:501.8149-0.0012
      07.11 16:501.8075-0.0032
      07.11 15:501.8026-0.0001
      07.11 14:501.8103-0.0009
      07.11 13:501.8074-0.0045
      07.11 12:501.8162-0.0009
      07.11 11:501.8347-0.0009
      07.11 10:501.8412+0.0005
      07.11 09:501.8353+0.003
      07.11 08:501.8326+0.0018
      07.11 07:501.8293+0.0023
      07.11 06:501.8214-0.0012
      07.11 05:501.8331+0.0001
      07.11 04:501.8506+0.0024
      07.11 03:501.8519+0.0014
      07.11 02:501.8521-0.0012
      07.11 01:501.8697+0.0036
      07.11 00:501.8724-0.0011
      06.11 23:501.8761+0.0024
      06.11 22:501.8611-0.0005
      06.11 21:501.8686+0.0024
      06.11 20:501.8588+0.0108
      06.11 19:501.8699-0.0008
      06.11 18:501.8595-0.0093
      06.11 17:501.8814-0.0016
      06.11 16:501.8683-0.0038
      06.11 15:501.8668+0.0011
      06.11 14:501.8709-0.0001
      06.11 13:501.8706+0.0007
      06.11 12:501.8543-0.0031
      06.11 11:501.8558+0.0032
      06.11 10:501.8543+0.0092
      06.11 09:501.8504-
      06.11 08:501.8434-0.0014
      06.11 07:501.838+0.0016
      06.11 06:501.8353+0.0034
      06.11 05:501.839-0.0028
      06.11 04:501.8409-0.0024
      06.11 03:501.8454-0.003
      06.11 02:501.81+0.0006
      06.11 01:501.8152-0.0029
      06.11 00:501.8272-0.0028
      05.11 23:501.8357-0.001
      05.11 22:501.8604+0.0045
      05.11 21:501.8263-0.0018
      05.11 20:501.8007-0.0046
      05.11 19:501.8122-0.0168
      05.11 18:501.7965-0.0134
      05.11 17:501.8541+0.0005
      05.11 16:501.8878-0.002
      05.11 15:501.892-0.0088
      05.11 14:501.9318-0.0006
      05.11 13:501.9247+0.0035
      05.11 12:501.9445+0.0077
      05.11 11:501.9307-0.0005
      05.11 10:501.9198+0.0015
      05.11 09:521.9289-0.0011
      05.11 08:501.9207-0.0033
      05.11 07:501.9366-0.0031
      05.11 06:501.9482-0.0033
      05.11 05:501.9335-0.0024
      05.11 04:501.9407+0.0014
      05.11 03:501.9527-0.003
      05.11 02:501.9611+0.0014
      05.11 01:501.9682+0.0084
      05.11 00:501.9408-0.0009
      04.11 23:501.9263-0.0111
      04.11 22:501.9367+0.0016
      04.11 21:501.9399+0.0013
      04.11 20:501.9591-0.0038
      04.11 19:501.948-0.0128
      04.11 18:501.9936+0.0012
      04.11 17:501.9615+0.0072
      04.11 16:501.9028-0.0019
      04.11 15:501.9395-0.0059
      04.11 14:501.9234+0.0055
      04.11 13:501.9152+0.0004
      04.11 12:501.8976+0.0012
      04.11 11:501.894-0.0053
      04.11 10:501.8913-0.0004
      04.11 09:501.9009+0.0033
      04.11 08:501.8941+0.0306
      04.11 07:501.8392+0.0026
      04.11 06:501.8193+0.0007
      04.11 05:501.8452+0.0055
      04.11 04:501.8528+0.0079
      04.11 03:501.8517-0.0023
      04.11 02:501.8839-0.0005
      04.11 01:501.8847-0.0015
      04.11 00:501.8977-0.0017
      03.11 23:501.881-0.0019
      03.11 22:501.899-0.0022
      03.11 21:501.903-0.005
      03.11 20:501.9035+0.0103
      03.11 19:501.8898+0.0033
      03.11 18:501.8824+0.0051
      03.11 17:501.8833-0.0056
      03.11 16:501.908-0.0067
      03.11 15:501.9279+0.0003
      03.11 14:501.9296+0.0015
      03.11 13:501.926+0.0024
      03.11 12:501.9126+0.0048
      03.11 11:501.9052+0.0026
      03.11 10:501.9087-0.0001
      03.11 09:501.9083-0.0035
      03.11 08:501.9192-0.0014
      03.11 07:501.934+0.0028
      03.11 06:501.9174-0.0044
      03.11 05:501.922-0.0008
      03.11 04:501.921-0.0103
      03.11 03:501.929+0.0032
      03.11 02:501.9228-
      03.11 01:501.9297+0.0016
      03.11 00:501.9433-0.0022
      02.11 23:501.9388+0.0033
      02.11 22:501.9258+0.0012
      02.11 21:501.9367+0.004
      02.11 20:501.9409-0.0041
      02.11 19:501.9809+0.0011
      02.11 18:501.9777-0.0024
      02.11 17:501.9797-0.0091
      02.11 16:501.994-0.0008
      02.11 15:501.9895-0.0001
      02.11 14:501.9897-0.0008
      02.11 13:501.9955-0.0048
      02.11 12:501.9962-0.0006
      02.11 11:501.995-0.0026
      02.11 10:501.9829+0.0023
      02.11 09:502.0018-0.0048
      02.11 08:502.0288-0.0018
      02.11 07:502.0393-0.0028
      02.11 06:502.0466-0.0021
      02.11 05:502.0319-0.0049
      02.11 04:502.0418-0.0047
      02.11 03:502.0331+0.0012
      02.11 02:502.0321+0.0076
      02.11 01:502.0057-0.0004
      02.11 00:502.0263+0.0012
      01.11 23:502.0279-0.0013
      01.11 22:502.0167-0.0052
      01.11 21:502.022+0.0004
      01.11 20:502.0282+0.0004
      01.11 19:502.0352-0.0016
      01.11 18:502.0436+0.0019
      01.11 17:502.04-0.0015
      01.11 16:502.0469-0.0013
      01.11 15:502.0501-0.0006
      01.11 14:502.049-
      01.11 13:502.046+0.0013
      01.11 12:502.0394-0.0039
      01.11 11:502.0453-0.0008
      01.11 10:502.0479-0.001
      01.11 09:502.0405+0.0046
      01.11 08:502.038-0.0031
      01.11 07:502.0426-0.001
      01.11 06:502.053+0.0025
      01.11 05:502.0442-0.002
      01.11 04:502.0546+0.0013
      01.11 03:502.0454-0.0007
      01.11 02:502.0416-0.0007
      01.11 01:502.0434+0.0028
      01.11 00:502.04-0.0004
      31.10 23:502.034
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.7965
      макс: 2.5828
      за месяц:
        1.8223
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      06.11.20261.858-0.0287
      05.11.20261.8867-0.0236
      04.11.20261.9103+0.0029
      03.11.20261.9074-0.0793
      02.11.20261.9867-0.0515
      01.11.20262.0382+0.0181
      31.10.20262.0201+0.0929
      30.10.20261.9272-0.2438
      29.10.20262.171-0.1658
      28.10.20262.3368+0.0301
      27.10.20262.3067-0.1345
      26.10.20262.4412-0.0158
      25.10.20262.457+0.0483
      24.10.20262.4087-0.0713
      23.10.20262.48-0.0069
      22.10.20262.4869-0.0959
      21.10.20262.5828+0.4042
      20.10.20262.1786+0.1141
      19.10.20262.0645+0.1029
      18.10.20261.9616+0.0282
      17.10.20261.9334-0.047
      16.10.20261.9804+0.0515
      15.10.20261.9289+0.0048
      14.10.20261.9241-0.0544
      13.10.20261.9785-0.1119
      12.10.20262.0904-0.0059
      11.10.20262.0963-0.0061
      10.10.20262.1024+0.0583
      09.10.20262.0441-0.1528
      08.10.20262.1969+0.0806
      07.10.20262.1163
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.5041
      макс: 2.5828
      за квартал:
        1.8223
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      06.11.20261.858-0.0287
      05.11.20261.8867-0.0236
      04.11.20261.9103+0.0029
      03.11.20261.9074-0.0793
      02.11.20261.9867-0.0515
      01.11.20262.0382+0.0181
      31.10.20262.0201+0.0929
      30.10.20261.9272-0.2438
      29.10.20262.171-0.1658
      28.10.20262.3368+0.0301
      27.10.20262.3067-0.1345
      26.10.20262.4412-0.0158
      25.10.20262.457+0.0483
      24.10.20262.4087-0.0713
      23.10.20262.48-0.0069
      22.10.20262.4869-0.0959
      21.10.20262.5828+0.4042
      20.10.20262.1786+0.1141
      19.10.20262.0645+0.1029
      18.10.20261.9616+0.0282
      17.10.20261.9334-0.047
      16.10.20261.9804+0.0515
      15.10.20261.9289+0.0048
      14.10.20261.9241-0.0544
      13.10.20261.9785-0.1119
      12.10.20262.0904-0.0059
      11.10.20262.0963-0.0061
      10.10.20262.1024+0.0583
      09.10.20262.0441-0.1528
      08.10.20262.1969+0.0806
      07.10.20262.1163-0.1051
      06.10.20262.2214-0.061
      05.10.20262.2824+0.0168
      04.10.20262.2656-0.0215
      03.10.20262.2871+0.0066
      02.10.20262.2805+0.1305
      01.10.20262.15-0.0301
      30.09.20262.1801-0.0776
      29.09.20262.2577+0.1651
      28.09.20262.0926-0.0301
      27.09.20262.1227+0.0495
      25.09.20262.0732+0.0818
      24.09.20261.9914-0.0331
      23.09.20262.0245-0.0181
      22.09.20262.0426-0.0031
      21.09.20262.0457+0.1063
      20.09.20261.9394-0.0556
      19.09.20261.995+0.0222
      18.09.20261.9728+0.0489
      17.09.20261.9239+0.0953
      16.09.20261.8286-0.1252
      15.09.20261.9538-0.0909
      14.09.20262.0447-0.0358
      13.09.20262.0805+0.0135
      12.09.20262.067-0.0181
      11.09.20262.0851-0.0147
      10.09.20262.0998-0.1111
      09.09.20262.2109-0.0348
      08.09.20262.2457-0.0247
      07.09.20262.2704-0.068
      06.09.20262.3384+0.0944
      05.09.20262.244-0.0214
      04.09.20262.2654-0.0139
      03.09.20262.2793-0.0613
      02.09.20262.3406-0.0436
      01.09.20262.3842+0.1626
      31.08.20262.2216-0.0226
      30.08.20262.2442-0.0078
      29.08.20262.252-0.1036
      28.08.20262.3556-0.0766
      27.08.20262.4322+0.2502
      26.08.20262.182+0.1596
      25.08.20262.0224-0.0666
      23.08.20262.089+0.0197
      22.08.20262.0693+0.2546
      21.08.20261.8147+0.159
      20.08.20261.6557+0.1108
      19.08.20261.5449+0.0002
      18.08.20261.5447-0.0659
      17.08.20261.6106-0.0029
      16.08.20261.6135+0.0435
      15.08.20261.57-0.0407
      14.08.20261.6107-0.0903
      13.08.20261.701-0.0567
      12.08.20261.7577+0.0721
      11.08.20261.6856+0.0096
      10.08.20261.676+0.0903
      09.08.20261.5857+0.0816
      08.08.20261.5041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.