Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Dai

    Курс Convex Finance (CVX) к Dai (DAI)

    Обновлено: 31.07.2026 12:30:02Convex Finance

    =
    Калькулятор CVX - DAI / Обратный расчет: курс Dai к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно dai, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3226
      макс: 1.3828
      за сутки:
        1.3388

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 12:301.3388-0.0025
      31.07 12:201.3413-0.0026
      31.07 12:101.3439+0.0003
      31.07 12:001.3436-0.0014
      31.07 11:501.345-0.004
      31.07 11:401.349+0.0001
      31.07 11:301.3489-0.0012
      31.07 11:201.3501-0.0017
      31.07 11:101.3518+0.0011
      31.07 11:031.3507-0.0009
      31.07 11:001.3516-0.0011
      31.07 10:501.3527+0.0007
      31.07 10:401.352-0.0039
      31.07 10:301.3559-0.0034
      31.07 10:201.3593-0.0013
      31.07 10:101.3606-0.0039
      31.07 10:001.3645+0.0002
      31.07 09:501.3643-0.0059
      31.07 09:401.3702-0.0013
      31.07 09:301.3715+0.0006
      31.07 09:201.3709-0.0011
      31.07 09:101.372-0.0008
      31.07 09:031.3728+0.0016
      31.07 09:001.3712+0.0002
      31.07 08:501.371-0.0008
      31.07 08:401.3718-0.0005
      31.07 08:301.3723+0.0041
      31.07 08:201.3682+0.0041
      31.07 08:101.3641-0.0085
      31.07 08:001.3726+0.004
      31.07 07:501.3686-0.0003
      31.07 07:401.3689+0.0022
      31.07 07:301.3667-0.0008
      31.07 07:201.3675-0.0054
      31.07 07:101.3729-0.001
      31.07 07:031.3739+0.0002
      31.07 07:001.3737+0.0014
      31.07 06:501.3723-0.004
      31.07 06:401.3763-0.0015
      31.07 06:301.3778+0.0044
      31.07 06:201.3734-0.0013
      31.07 06:101.3747-0.0018
      31.07 06:001.3765-0.0037
      31.07 05:501.3802-0.0005
      31.07 05:401.3807-0.0005
      31.07 05:301.3812-0.0011
      31.07 05:201.3823+0.0013
      31.07 05:101.381+0.0075
      31.07 05:031.3735-0.0021
      31.07 05:001.3756-0.0047
      31.07 04:501.3803-0.0025
      31.07 04:451.3828+0.0001
      31.07 04:301.3827+0.0098
      31.07 04:201.3729+0.0177
      31.07 04:101.3552+0.014
      31.07 04:001.3412+0.0015
      31.07 03:501.3397+0.0024
      31.07 03:401.3373+0.0012
      31.07 03:301.3361+0.0071
      31.07 03:201.329+0.0012
      31.07 03:101.3278+0.0001
      31.07 03:031.3277-0.0006
      31.07 03:001.3283-0.0035
      31.07 02:501.3318-0.0017
      31.07 02:401.3335+0.0015
      31.07 02:301.332+0.0023
      31.07 02:201.3297-0.0003
      31.07 02:101.33+0.0006
      31.07 02:001.3294+0.0016
      31.07 01:501.3278-0.0004
      31.07 01:401.3282+0.0016
      31.07 01:301.3266-0.001
      31.07 01:201.3276-0.0013
      31.07 01:101.3289+0.001
      31.07 01:031.3279-0.0004
      31.07 01:001.3283-0.0007
      31.07 00:501.329-0.0001
      31.07 00:401.3291+0.0017
      31.07 00:301.3274+0.002
      31.07 00:201.3254+0.002
      31.07 00:101.3234+0.0008
      31.07 00:001.3226-0.0004
      30.07 23:501.323-0.0004
      30.07 23:401.3234-0.0014
      30.07 23:301.3248+0.0014
      30.07 23:201.3234-0.0065
      30.07 23:101.3299+0.0035
      30.07 23:031.3264-0.0002
      30.07 23:001.3266+0.0008
      30.07 22:501.3258+0.0009
      30.07 22:401.3249-0.0001
      30.07 22:301.325-0.0001
      30.07 22:201.3251-0.0001
      30.07 22:101.3252-0.0008
      30.07 22:001.326-
      30.07 21:501.326-0.0007
      30.07 21:401.3267+0.0006
      30.07 21:301.3261+0.0003
      30.07 21:201.3258-0.0016
      30.07 21:101.3274-0.0003
      30.07 21:031.3277-0.0002
      30.07 21:001.3279-
      30.07 20:501.3279+0.0003
      30.07 20:401.3276+0.0025
      30.07 20:301.3251-0.0014
      30.07 20:201.3265+0.0001
      30.07 20:101.3264-0.0001
      30.07 20:001.3265+0.0018
      30.07 19:501.3247-0.0036
      30.07 19:401.3283-0.0018
      30.07 19:301.3301-0.0023
      30.07 19:201.3324-0.001
      30.07 19:101.3334-0.0007
      30.07 19:031.3341-0.0011
      30.07 19:001.3352-0.0037
      30.07 18:501.3389+0.0044
      30.07 18:401.3345-0.0013
      30.07 18:301.3358-0.0015
      30.07 18:201.3373+0.0008
      30.07 18:101.3365-0.0017
      30.07 18:001.3382-0.0027
      30.07 17:501.3409-0.0012
      30.07 17:401.3421-0.0007
      30.07 17:301.3428-0.0019
      30.07 17:201.3447-0.005
      30.07 17:101.3497+0.0019
      30.07 17:031.3478+0.001
      30.07 17:001.3468+0.0055
      30.07 16:501.3413+0.0021
      30.07 16:401.3392-0.0022
      30.07 16:301.3414+0.0015
      30.07 16:201.3399-0.0005
      30.07 16:101.3404+0.0003
      30.07 16:001.3401-0.0001
      30.07 15:501.3402-0.0006
      30.07 15:401.3408-0.0015
      30.07 15:301.3423-0.0005
      30.07 15:201.3428-0.0008
      30.07 15:101.3436-0.0012
      30.07 15:031.3448-0.0013
      30.07 15:001.3461+0.0031
      30.07 14:501.343+0.0013
      30.07 14:401.3417-0.0009
      30.07 14:301.3426-0.0008
      30.07 14:201.3434+0.0007
      30.07 14:101.3427-0.0007
      30.07 14:001.3434-0.0022
      30.07 13:501.3456-0.0049
      30.07 13:401.3505-0.0033
      30.07 13:301.3538+0.0025
      30.07 13:201.3513+0.0104
      30.07 13:101.3409+0.0007
      30.07 13:031.3402-0.0001
      30.07 13:001.3403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1622
      макс: 1.4032
      за неделю:
      1.3388  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 12:301.3388-0.0014
      31.07 11:501.345-0.0011
      31.07 10:501.3527+0.0002
      31.07 09:501.3643+0.0002
      31.07 08:501.371+0.004
      31.07 07:501.3686+0.0014
      31.07 06:501.3723-0.0037
      31.07 05:501.3802-0.0047
      31.07 04:501.3803+0.0015
      31.07 03:501.3397-0.0035
      31.07 02:501.3318+0.0016
      31.07 01:501.3278-0.0007
      31.07 00:501.329-0.0004
      30.07 23:501.323+0.0008
      30.07 22:501.3258-
      30.07 21:501.326-
      30.07 20:501.3279+0.0018
      30.07 19:501.3247-0.0037
      30.07 18:501.3389-0.0027
      30.07 17:501.3409+0.0055
      30.07 16:501.3413-0.0001
      30.07 15:501.3402+0.0031
      30.07 14:501.343-0.0022
      30.07 13:501.3456+0.0016
      30.07 12:501.3387+0.0011
      30.07 11:501.3358-0.001
      30.07 10:501.3325-0.0023
      30.07 08:401.3355-0.0004
      30.07 07:501.3332-0.0007
      30.07 06:501.3387-0.0031
      30.07 05:501.3416+0.0006
      30.07 04:501.3487-0.0031
      30.07 03:501.3393+0.0001
      30.07 02:501.34+0.0003
      30.07 01:501.3364+0.0001
      30.07 00:501.3272-0.0035
      29.07 23:501.3308-0.0045
      29.07 22:501.3397+0.0031
      29.07 21:501.3559+0.0074
      29.07 20:501.35-0.0001
      29.07 19:501.3562-0.0003
      29.07 18:501.3276-0.0003
      29.07 17:501.329-0.004
      29.07 16:501.3374-0.001
      29.07 15:501.335+0.0002
      29.07 14:501.3358-0.0042
      29.07 13:501.3411+0.0018
      29.07 12:501.3438-0.0005
      29.07 11:501.3391-0.0017
      29.07 10:501.3423-0.0003
      29.07 09:501.3499+0.0002
      29.07 08:501.3425-0.0019
      29.07 07:501.3437-0.0031
      29.07 06:501.3389-0.0011
      29.07 05:501.3527-0.0047
      29.07 04:501.3539-0.002
      29.07 03:501.3682+0.0004
      29.07 02:501.3642-0.0041
      29.07 01:501.3672+0.0012
      29.07 00:501.3719+0.0001
      28.07 23:501.374+0.0018
      28.07 22:501.3655-0.0011
      28.07 21:501.3695-0.0022
      28.07 20:501.378+0.0041
      28.07 19:501.3923-0.0032
      28.07 18:501.3835+0.0033
      28.07 17:501.3723+0.0082
      28.07 16:501.3451+0.0014
      28.07 15:501.3684-0.0022
      28.07 14:501.3683+0.0023
      28.07 13:501.3617-0.005
      28.07 12:501.363-0.0012
      28.07 11:501.3665-0.0025
      28.07 10:501.3706+0.0035
      28.07 09:501.3794-0.0056
      28.07 08:501.3832+0.0035
      28.07 07:501.3715-0.0018
      28.07 06:501.3728+0.006
      28.07 05:501.358+0.0065
      28.07 04:501.3528-0.0005
      28.07 03:501.3376+0.0025
      28.07 02:501.3439-0.0144
      28.07 01:501.3635-0.0025
      28.07 00:501.3866+0.0057
      27.07 23:501.3887-0.0008
      27.07 22:501.3846+0.0022
      27.07 21:501.3677+0.0002
      27.07 20:501.3739+0.0001
      27.07 19:501.3681-0.0009
      27.07 18:501.3412+0.0011
      27.07 17:501.3339-0.0076
      27.07 16:501.3609+0.0019
      27.07 15:501.3585-0.0001
      27.07 14:501.3759-0.0016
      27.07 13:501.3963-0.0002
      27.07 12:501.3936-0.0006
      27.07 11:501.3903+0.0016
      27.07 10:501.3862+0.0013
      27.07 09:501.3912+0.0001
      27.07 08:501.3837-0.0008
      27.07 07:501.3829-0.0023
      27.07 06:501.3878-0.0018
      27.07 05:501.3942+0.0025
      27.07 04:501.3812+0.0039
      27.07 03:501.3838-0.001
      27.07 02:501.4032-0.0012
      27.07 01:501.3981+0.0183
      27.07 00:501.3952+0.0024
      26.07 23:501.3855-0.007
      26.07 22:501.3899+0.0058
      26.07 21:501.3633+0.0053
      26.07 20:501.3224+0.0003
      26.07 19:501.3209+0.001
      26.07 18:501.3123+0.0005
      26.07 17:501.3053-0.0003
      26.07 16:501.3057-0.0022
      26.07 15:501.31-0.0008
      26.07 14:501.3127+0.0044
      26.07 13:501.3115-0.0024
      26.07 12:501.3055+0.0001
      26.07 11:501.3044-0.0022
      26.07 10:501.3079+0.0047
      26.07 09:501.3046-0.0052
      26.07 08:501.3195+0.0004
      26.07 07:501.3218-0.001
      26.07 06:501.324+0.0019
      26.07 05:501.3224+0.0005
      26.07 04:501.3276+0.0021
      26.07 03:501.3271-0.003
      26.07 02:501.3251+0.0013
      26.07 01:501.3076-0.0009
      26.07 00:501.3051-0.0004
      25.07 23:501.3145-0.0029
      25.07 22:501.3365+0.0014
      25.07 21:501.3502+0.0122
      25.07 20:501.3187-0.0088
      25.07 19:501.3074+0.0017
      25.07 18:501.3211+0.0176
      25.07 17:501.3012-0.0052
      25.07 16:501.2865+0.0002
      25.07 15:501.2646+0.0065
      25.07 14:501.251-0.0008
      25.07 13:501.2518+0.0006
      25.07 12:501.252-0.0033
      25.07 11:501.2559-0.0018
      25.07 10:501.2569-0.0007
      25.07 09:501.2592-0.0012
      25.07 08:501.2674-0.0019
      25.07 07:501.2751-0.0045
      25.07 06:501.2693-0.0009
      25.07 05:501.2748-0.0056
      25.07 04:501.2694+0.0019
      25.07 03:501.2822+0.0043
      25.07 02:501.268+0.0022
      25.07 01:501.2759-0.0036
      25.07 00:501.2681-0.0007
      24.07 23:501.2838+0.0038
      24.07 22:501.2719+0.0048
      24.07 21:501.2741-0.0037
      24.07 20:501.2666+0.0078
      24.07 19:501.2215-0.0049
      24.07 18:501.2142+0.0281
      24.07 17:501.1622-0.0052
      24.07 16:501.1661-0.0002
      24.07 15:501.1747-0.001
      24.07 14:501.1824-0.0017
      24.07 13:501.1864-0.0008
      24.07 12:501.1967
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.0729
      макс: 1.4032
      за месяц:
      1.3388  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.3353-0.0058
      29.07.20261.3411-0.0279
      28.07.20261.369-0.0056
      27.07.20261.3746+0.0395
      26.07.20261.3351+0.0469
      25.07.20261.2882+0.0708
      24.07.20261.2174+0.0037
      23.07.20261.2137-0.0434
      22.07.20261.2571+0.0177
      21.07.20261.2394+0.0256
      20.07.20261.2138+0.0089
      19.07.20261.2049-0.0008
      18.07.20261.2057-0.0109
      17.07.20261.2166-0.0355
      16.07.20261.2521-0.0604
      15.07.20261.3125-0.0277
      14.07.20261.3402+0.0932
      13.07.20261.247-0.0036
      12.07.20261.2506+0.0059
      11.07.20261.2447+0.0036
      10.07.20261.2411+0.0652
      09.07.20261.1759-
      08.07.20261.1759-0.0643
      07.07.20261.2402+0.0025
      06.07.20261.2377+0.0364
      05.07.20261.2013-0.0075
      04.07.20261.2088+0.0318
      03.07.20261.177+0.0275
      02.07.20261.1495+0.0623
      01.07.20261.0872+0.0143
      30.06.20261.0729
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0729
      макс: 1.9718
      за квартал:
        1.3388
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.3353-0.0058
      29.07.20261.3411-0.0279
      28.07.20261.369-0.0056
      27.07.20261.3746+0.0395
      26.07.20261.3351+0.0469
      25.07.20261.2882+0.0708
      24.07.20261.2174+0.0037
      23.07.20261.2137-0.0434
      22.07.20261.2571+0.0177
      21.07.20261.2394+0.0256
      20.07.20261.2138+0.0089
      19.07.20261.2049-0.0008
      18.07.20261.2057-0.0109
      17.07.20261.2166-0.0355
      16.07.20261.2521-0.0604
      15.07.20261.3125-0.0277
      14.07.20261.3402+0.0932
      13.07.20261.247-0.0036
      12.07.20261.2506+0.0059
      11.07.20261.2447+0.0036
      10.07.20261.2411+0.0652
      09.07.20261.1759-
      08.07.20261.1759-0.0643
      07.07.20261.2402+0.0025
      06.07.20261.2377+0.0364
      05.07.20261.2013-0.0075
      04.07.20261.2088+0.0318
      03.07.20261.177+0.0275
      02.07.20261.1495+0.0623
      01.07.20261.0872+0.0143
      30.06.20261.0729-0.023
      29.06.20261.0959+0.0026
      28.06.20261.0933-0.0174
      27.06.20261.1107+0.0089
      26.06.20261.1018-0.0183
      25.06.20261.1201-0.0437
      24.06.20261.1638-0.0157
      23.06.20261.1795-0.0447
      22.06.20261.2242-0.019
      21.06.20261.2432+0.0117
      20.06.20261.2315+0.0051
      19.06.20261.2264-0.0607
      18.06.20261.2871-0.0915
      17.06.20261.3786-0.0122
      16.06.20261.3908+0.0169
      15.06.20261.3739+0.0556
      14.06.20261.3183-0.025
      13.06.20261.3433-0.0346
      12.06.20261.3779+0.0371
      11.06.20261.3408+0.1101
      10.06.20261.2307+0.0099
      09.06.20261.2208-0.0372
      08.06.20261.258+0.0283
      07.06.20261.2297+0.0472
      06.06.20261.1825-0.0425
      05.06.20261.225-0.1031
      04.06.20261.3281-0.1128
      03.06.20261.4409-0.0457
      02.06.20261.4866-0.0673
      01.06.20261.5539-0.0257
      31.05.20261.5796-0.0009
      30.05.20261.5805+0.0427
      29.05.20261.5378+0.0166
      28.05.20261.5212-0.0846
      27.05.20261.6058-0.0393
      26.05.20261.6451-0.0346
      25.05.20261.6797-0.0009
      24.05.20261.6806+0.0219
      23.05.20261.6587-0.0354
      22.05.20261.6941+0.0052
      21.05.20261.6889-0.0226
      20.05.20261.7115-0.0073
      19.05.20261.7188+0.0012
      18.05.20261.7176-0.002
      17.05.20261.7196-0.0117
      16.05.20261.7313-0.0576
      15.05.20261.7889-0.0826
      14.05.20261.8715-0.0509
      13.05.20261.9224-0.0494
      12.05.20261.9718+0.1007
      11.05.20261.8711+0.0513
      10.05.20261.8198+0.0522
      09.05.20261.7676+0.0234
      08.05.20261.7442-0.0109
      07.05.20261.7551-0.076
      06.05.20261.8311+0.0391
      05.05.20261.792+0.0233
      04.05.20261.7687+0.0194
      03.05.20261.7493+0.0102
      02.05.20261.7391+0.015
      01.05.20261.7241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.