Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Dai »

    Курс Convex Finance к Dai

    Обновлено: 04.05.2024 14:30:01

    =
    Калькулятор CVX - DAI / Обратный расчет: курс Dai к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно dai, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4832
      макс: 2.6485
      за сутки:
      2.6357  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      04.05 14:302.6357+0.0006
      04.05 14:202.6351-0.0041
      04.05 14:102.6392-0.0004
      04.05 14:032.6396+0.0071
      04.05 14:002.6325+0.0121
      04.05 13:502.6204+0.0099
      04.05 13:402.6105+0.0088
      04.05 13:302.6017-0.0005
      04.05 13:202.6022-0.0013
      04.05 13:102.6035+0.0017
      04.05 13:002.6018+0.0015
      04.05 12:502.6003-0.0021
      04.05 12:402.6024-0.0052
      04.05 12:302.6076-0.0017
      04.05 12:202.6093-
      04.05 12:102.6093+0.0016
      04.05 12:032.6077+0.0003
      04.05 12:002.6074+0.0007
      04.05 11:502.6067+0.0049
      04.05 11:402.6018+0.0028
      04.05 11:302.599-0.0059
      04.05 11:202.6049+0.0057
      04.05 11:102.5992+0.0041
      04.05 11:002.5951-0.0035
      04.05 10:502.5986-0.001
      04.05 10:402.5996-0.0023
      04.05 10:302.6019+0.0013
      04.05 10:202.6006-0.0014
      04.05 10:102.602+0.0016
      04.05 10:032.6004+0.0004
      04.05 10:002.6+0.0006
      04.05 09:502.5994-0.0038
      04.05 09:402.6032-0.0027
      04.05 09:302.6059-0.0009
      04.05 09:202.6068-0.0018
      04.05 09:102.6086-0.002
      04.05 09:002.6106+0.0017
      04.05 08:502.6089-0.0014
      04.05 08:402.6103+0.002
      04.05 08:302.6083-0.0085
      04.05 08:202.6168+0.0022
      04.05 08:102.6146-0.0018
      04.05 08:032.6164+0.0012
      04.05 08:002.6152+0.0059
      04.05 07:502.6093+0.0055
      04.05 07:402.6038-0.0048
      04.05 07:302.6086-0.0049
      04.05 07:202.6135-0.0008
      04.05 07:102.6143+0.0083
      04.05 07:002.606+0.0005
      04.05 06:502.6055-0.0023
      04.05 06:402.6078+0.0046
      04.05 06:302.6032+0.0042
      04.05 06:202.599+0.0048
      04.05 06:102.5942-0.0029
      04.05 06:032.5971+0.0007
      04.05 06:002.5964-0.0026
      04.05 05:502.599+0.0007
      04.05 05:402.5983-0.0071
      04.05 05:302.6054+0.0074
      04.05 05:202.598+0.0034
      04.05 05:102.5946-0.0171
      04.05 05:002.6117-0.0041
      04.05 04:502.6158-0.0044
      04.05 04:402.6202-0.0005
      04.05 04:302.6207+0.0018
      04.05 04:202.6189-0.0006
      04.05 04:102.6195-0.0047
      04.05 04:032.6242+0.0007
      04.05 04:002.6235-0.0031
      04.05 03:502.6266+0.0112
      04.05 03:402.6154+0.0023
      04.05 03:302.6131-0.003
      04.05 03:202.6161-0.0026
      04.05 03:102.6187+0.0051
      04.05 03:002.6136-0.0067
      04.05 02:502.6203+0.0018
      04.05 02:402.6185-0.0029
      04.05 02:302.6214-0.0019
      04.05 02:202.6233-0.003
      04.05 02:102.6263+0.0011
      04.05 02:032.6252-0.0001
      04.05 02:002.6253-0.0031
      04.05 01:502.6284-0.0025
      04.05 01:402.6309+0.0011
      04.05 01:302.6298-0.0008
      04.05 01:202.6306-0.0003
      04.05 01:102.6309+0.0051
      04.05 01:002.6258-0.0056
      04.05 00:502.6314+0.0066
      04.05 00:402.6248-0.0047
      04.05 00:302.6295-0.0019
      04.05 00:202.6314-0.0036
      04.05 00:102.635+0.0006
      04.05 00:032.6344-0.0011
      04.05 00:002.6355-0.013
      03.05 23:502.6485+0.0099
      03.05 23:402.6386+0.0062
      03.05 23:302.6324+0.0221
      03.05 23:202.6103+0.0102
      03.05 23:102.6001-0.0005
      03.05 23:002.6006+0.001
      03.05 22:502.5996+0.0017
      03.05 22:402.5979+0.0018
      03.05 22:302.5961+0.0018
      03.05 22:202.5943-0.0023
      03.05 22:102.5966+0.0049
      03.05 22:032.5917-0.0007
      03.05 22:002.5924-0.0002
      03.05 21:502.5926+0.0004
      03.05 21:402.5922-0.0011
      03.05 21:302.5933-0.007
      03.05 21:202.6003-0.0018
      03.05 21:102.6021+0.0007
      03.05 21:002.6014+0.0022
      03.05 20:502.5992-0.0019
      03.05 20:402.6011+0.0033
      03.05 20:302.5978+0.0111
      03.05 20:202.5867+0.0051
      03.05 20:102.5816-0.0024
      03.05 20:032.584+0.0003
      03.05 20:002.5837-0.0082
      03.05 19:502.5919+0.0007
      03.05 19:402.5912-0.0002
      03.05 19:302.5914-0.0022
      03.05 19:202.5936+0.004
      03.05 19:102.5896+0.0016
      03.05 19:002.588+0.0104
      03.05 18:502.5776-0.0009
      03.05 18:402.5785+0.0034
      03.05 18:302.5751-0.0051
      03.05 18:202.5802-0.0136
      03.05 18:102.5938-0.0018
      03.05 18:032.5956+0.0023
      03.05 18:002.5933-0.0021
      03.05 17:502.5954+0.0107
      03.05 17:402.5847-0.0002
      03.05 17:302.5849-
      03.05 17:202.5849-0.007
      03.05 17:102.5919+0.0111
      03.05 17:002.5808+0.0035
      03.05 16:502.5773+0.0031
      03.05 16:402.5742+0.0082
      03.05 16:302.566-0.0048
      03.05 16:202.5708+0.0045
      03.05 16:102.5663+0.0101
      03.05 16:032.5562-0.0001
      03.05 16:002.5563+0.0052
      03.05 15:502.5511+0.0112
      03.05 15:402.5399+0.054
      03.05 15:302.4859-0.0046
      03.05 15:202.4905+0.0073
      03.05 15:102.4832-0.0056
      03.05 15:002.4888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2538
      макс: 2.7014
      за неделю:
      2.6357  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      04.05 14:302.6357+0.0121
      04.05 13:502.6204+0.0015
      04.05 12:502.6003+0.0007
      04.05 11:502.6067-0.0035
      04.05 10:502.5986+0.0006
      04.05 09:502.5994+0.0017
      04.05 08:502.6089+0.0059
      04.05 07:502.6093+0.0005
      04.05 06:502.6055-0.0026
      04.05 05:502.599-0.0041
      04.05 04:502.6158-0.0031
      04.05 03:502.6266-0.0067
      04.05 02:502.6203-0.0031
      04.05 01:502.6284-0.0056
      04.05 00:502.6314-0.013
      03.05 23:502.6485+0.001
      03.05 22:502.5996-0.0002
      03.05 21:502.5926+0.0022
      03.05 20:502.5992-0.0082
      03.05 19:502.5919+0.0104
      03.05 18:502.5776-0.0021
      03.05 17:502.5954+0.0035
      03.05 16:502.5773+0.0052
      03.05 15:502.5511+0.009
      03.05 14:502.4798+0.0021
      03.05 13:502.4705+0.0036
      03.05 12:502.4988-0.0066
      03.05 11:502.5013-0.0071
      03.05 10:502.4946-0.0015
      03.05 09:502.5056-0.0047
      03.05 08:502.5404+0.0029
      03.05 07:502.53-0.0007
      03.05 06:502.5352+0.0019
      03.05 05:502.5245-0.0046
      03.05 04:502.529+0.0018
      03.05 03:502.4885+0.0002
      03.05 02:502.4964+0.0044
      03.05 01:502.5114+0.015
      03.05 00:402.4918-0.0048
      02.05 23:502.4784+0.0089
      02.05 22:502.4805+0.0044
      02.05 21:502.5002+0.0062
      02.05 20:502.4871+0.0006
      02.05 19:502.4645-0.0056
      02.05 18:502.4743-0.0088
      02.05 17:502.4756-0.0033
      02.05 16:502.4628-0.0066
      02.05 15:502.4898+0.0131
      02.05 14:502.4403+0.0057
      02.05 13:502.4089+0.0037
      02.05 12:502.4074+0.0034
      02.05 11:502.4008-0.0036
      02.05 10:502.3902-0.0012
      02.05 09:502.3706+0.0015
      02.05 08:502.3665-0.0125
      02.05 07:502.3785+0.0026
      02.05 06:502.3829+0.0059
      02.05 05:502.3684+0.0098
      02.05 04:502.3667-
      02.05 03:502.3919+0.0002
      02.05 02:502.4232+0.001
      02.05 01:502.404+0.0067
      02.05 00:502.3847+0.0055
      01.05 23:502.3715-0.0075
      01.05 22:502.3617+0.0095
      01.05 21:502.4045+0.0213
      01.05 20:502.3326-0.0023
      01.05 19:502.3014-0.0066
      01.05 18:502.3045-0.0046
      01.05 17:502.3148+0.0006
      01.05 16:502.3272-0.0043
      01.05 15:502.3552+0.0096
      01.05 14:502.3089+0.0014
      01.05 13:502.3059-0.0005
      01.05 12:502.2944+0.0115
      01.05 11:502.2538-0.0035
      01.05 10:502.2819-0.0128
      01.05 09:502.3517+0.0019
      01.05 08:502.3726+0.002
      01.05 07:502.385+0.0044
      01.05 06:502.3788+0.0028
      01.05 05:502.3597-0.0004
      01.05 04:502.3744-0.0027
      01.05 03:502.382+0.0049
      01.05 02:502.3954-0.0068
      01.05 01:502.3941+0.0017
      01.05 00:502.3654+0.0007
      30.04 23:502.349-0.0103
      30.04 22:502.3279+0.0001
      30.04 21:502.3448+0.0023
      30.04 20:502.3488+0.0049
      30.04 19:502.3585+0.0064
      30.04 18:502.3635+0.0074
      30.04 17:502.3945-0.0116
      30.04 16:502.3815-0.0007
      30.04 15:502.3777-0.0051
      30.04 14:502.4041-0.0047
      30.04 13:502.4359-0.0044
      30.04 12:502.4521-0.0254
      30.04 11:502.4756-0.0056
      30.04 10:502.5302+0.0058
      30.04 09:502.5397+0.0046
      30.04 08:502.5229-0.0053
      30.04 07:502.5525+0.0051
      30.04 06:502.5548+0.0018
      30.04 05:502.5667+0.0002
      30.04 04:502.569+0.0068
      30.04 03:502.5975-0.004
      30.04 02:502.5901+0.0014
      30.04 01:502.5807+0.006
      30.04 00:502.5086-0.002
      29.04 23:502.5291+0.0096
      29.04 22:502.5232+0.0087
      29.04 21:502.5207-
      29.04 20:502.5488-0.0006
      29.04 19:502.5485+0.0032
      29.04 18:502.5666+0.0062
      29.04 17:502.5531+0.0027
      29.04 16:502.514+0.0058
      29.04 15:502.5433-0.0004
      29.04 14:502.5309+0.001
      29.04 13:502.5266+0.0141
      29.04 12:502.5286+0.0087
      29.04 11:502.5345+0.0024
      29.04 10:502.5664-0.0027
      29.04 09:502.566+0.0018
      29.04 08:502.6074-0.0015
      29.04 07:502.6158-0.011
      29.04 06:502.6177-0.0023
      29.04 05:502.6337+0.0054
      29.04 04:502.6625+0.0091
      29.04 03:502.6503+0.0089
      29.04 02:502.6334-0.01
      29.04 01:502.6676-0.0037
      29.04 00:502.6899+0.0022
      28.04 23:502.6921+0.0017
      28.04 22:502.6908+0.0129
      28.04 21:502.7014+0.0121
      28.04 20:502.6997-0.0021
      28.04 19:502.6921-
      28.04 18:502.6862+0.0034
      28.04 17:502.6749-0.0015
      28.04 16:502.6835+0.0009
      28.04 15:502.6651-0.0038
      28.04 14:502.6612-0.0033
      28.04 13:502.6795-0.0043
      28.04 12:502.6846+0.0041
      28.04 11:502.6856+0.0016
      28.04 10:502.7005+0.0126
      28.04 09:502.6947+0.0068
      28.04 08:502.6769-0.0002
      28.04 07:502.6732-0.0047
      28.04 06:502.6843+0.0216
      28.04 05:502.6724-0.0005
      28.04 04:502.6716+0.0024
      28.04 03:502.6443-0.0079
      28.04 02:502.6515+0.0014
      28.04 01:502.6301+0.0047
      28.04 00:502.6291+0.0026
      27.04 23:502.6326+0.0058
      27.04 22:502.6249+0.0106
      27.04 21:502.6358+0.0132
      27.04 20:502.6217+0.0007
      27.04 19:502.5613-0.0067
      27.04 18:502.556-0.0062
      27.04 17:502.575+0.0053
      27.04 16:502.5727+0.001
      27.04 15:502.5581-0.0047
      27.04 14:502.5521
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 2.2538
      макс: 3.8192
      за месяц:
        2.6357
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      03.05.20242.5578+0.116
      02.05.20242.4418+0.0947
      01.05.20242.3471-0.0901
      30.04.20242.4372-0.1284
      29.04.20242.5656-0.1152
      28.04.20242.6808+0.1055
      27.04.20242.5753-0.0166
      26.04.20242.5919-0.0116
      25.04.20242.6035-0.1397
      24.04.20242.7432-0.0357
      23.04.20242.7789-0.0062
      22.04.20242.7851+0.0683
      21.04.20242.7168+0.1101
      20.04.20242.6067+0.1092
      19.04.20242.4975-0.0674
      18.04.20242.5649-0.0263
      17.04.20242.5912-0.004
      16.04.20242.5952-0.0893
      15.04.20242.6845+0.0991
      14.04.20242.5854-0.0831
      13.04.20242.6685-0.6405
      12.04.20243.309-0.2991
      11.04.20243.6081-0.0248
      10.04.20243.6329-0.1571
      09.04.20243.79-0.0292
      08.04.20243.8192+0.193
      07.04.20243.6262+0.0425
      06.04.20243.5837-0.0171
      05.04.20243.6008-0.1735
      04.04.20243.7743+0.0242
      03.04.20243.7501
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 2.2538
      макс: 5.3117
      за квартал:
        2.6357
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      03.05.20242.5578+0.116
      02.05.20242.4418+0.0947
      01.05.20242.3471-0.0901
      30.04.20242.4372-0.1284
      29.04.20242.5656-0.1152
      28.04.20242.6808+0.1055
      27.04.20242.5753-0.0166
      26.04.20242.5919-0.0116
      25.04.20242.6035-0.1397
      24.04.20242.7432-0.0357
      23.04.20242.7789-0.0062
      22.04.20242.7851+0.0683
      21.04.20242.7168+0.1101
      20.04.20242.6067+0.1092
      19.04.20242.4975-0.0674
      18.04.20242.5649-0.0263
      17.04.20242.5912-0.004
      16.04.20242.5952-0.0893
      15.04.20242.6845+0.0991
      14.04.20242.5854-0.0831
      13.04.20242.6685-0.6405
      12.04.20243.309-0.2991
      11.04.20243.6081-0.0248
      10.04.20243.6329-0.1571
      09.04.20243.79-0.0292
      08.04.20243.8192+0.193
      07.04.20243.6262+0.0425
      06.04.20243.5837-0.0171
      05.04.20243.6008-0.1735
      04.04.20243.7743+0.0242
      03.04.20243.7501+0.0269
      02.04.20243.7232-0.2682
      01.04.20243.9914-0.1797
      31.03.20244.1711+0.0169
      30.03.20244.1542-0.0626
      29.03.20244.2168+0.0588
      28.03.20244.158-0.0153
      27.03.20244.1733-0.0655
      26.03.20244.2388+0.1066
      25.03.20244.1322+0.2168
      24.03.20243.9154+0.0246
      23.03.20243.8908+0.041
      22.03.20243.8498-0.0587
      21.03.20243.9085+0.1649
      20.03.20243.7436-0.0169
      19.03.20243.7605-0.4747
      18.03.20244.2352-0.0605
      17.03.20244.2957-0.1227
      16.03.20244.4184-0.1054
      15.03.20244.5238-0.3489
      14.03.20244.8727-0.1161
      13.03.20244.9888+0.05
      12.03.20244.9388+0.0462
      11.03.20244.8926+0.0348
      10.03.20244.8578-0.1691
      09.03.20245.0269-0.0362
      08.03.20245.0631-0.2486
      07.03.20245.3117+0.0408
      06.03.20245.2709+0.1045
      05.03.20245.1664+0.1082
      04.03.20245.0582+0.13
      03.03.20244.9282-0.0876
      02.03.20245.0158-0.0404
      01.03.20245.0562+0.0058
      29.02.20245.0504-0.0356
      28.02.20245.086-0.2118
      27.02.20245.2978+0.4188
      26.02.20244.879-0.1016
      25.02.20244.9806+0.2212
      24.02.20244.7594+0.157
      23.02.20244.6024-0.1923
      22.02.20244.7947+0.3538
      21.02.20244.4409+0.2087
      20.02.20244.2322+0.0069
      19.02.20244.2253+0.2871
      18.02.20243.9382+0.3301
      17.02.20243.6081-0.014
      16.02.20243.6221+0.0496
      15.02.20243.5725+0.1011
      14.02.20243.4714+0.1108
      13.02.20243.3606+0.1557
      12.02.20243.2049+0.0589
      11.02.20243.146-0.0525
      10.02.20243.1985+0.0271
      09.02.20243.1714+0.0518
      08.02.20243.1196+0.0587
      07.02.20243.0609+0.0637
      06.02.20242.9972+0.0068
      05.02.20242.9904+0.0526
      04.02.20242.9378-0.0299
      03.02.20242.9677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.