Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » CoW Protocol

    Курс Dai (DAI) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:00:01Dai

    =
    Калькулятор DAI - COW / Обратный расчет: курс CoW Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cow protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9087
      макс: 8.5774
      за сутки:
      8.4091  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 21:008.4091-0.0009
      26.08 20:508.41+0.0177
      26.08 20:408.3923-0.0223
      26.08 20:308.4146-0.045
      26.08 20:208.4596-0.0373
      26.08 20:108.4969-0.008
      26.08 20:008.5049+0.0005
      26.08 19:508.5044+0.0163
      26.08 19:408.4881-0.008
      26.08 19:308.4961+0.0249
      26.08 19:208.4712+0.0034
      26.08 19:108.4678-0.0107
      26.08 19:038.4785-0.0053
      26.08 19:008.4838+0.005
      26.08 18:508.4788-0.0214
      26.08 18:408.5002-0.0424
      26.08 18:308.5426-0.0078
      26.08 18:208.5504+0.0192
      26.08 18:108.5312+0.0279
      26.08 18:008.5033+0.0345
      26.08 17:508.4688+0.1549
      26.08 17:408.3139-0.0148
      26.08 17:308.3287-0.0048
      26.08 17:208.3335-0.0518
      26.08 17:108.3853-0.019
      26.08 17:038.4043-0.0064
      26.08 17:008.4107+0.0126
      26.08 16:508.3981-0.0054
      26.08 16:408.4035-0.0087
      26.08 16:308.4122-0.0161
      26.08 16:208.4283+0.035
      26.08 16:108.3933+0.0214
      26.08 16:008.3719-0.0058
      26.08 15:508.3777+0.0502
      26.08 15:408.3275+0.0199
      26.08 15:308.3076-0.0111
      26.08 15:208.3187+0.0164
      26.08 15:108.3023+0.0094
      26.08 15:038.2929+0.0087
      26.08 15:008.2842-0.0262
      26.08 14:508.3104-0.0064
      26.08 14:408.3168+0.0085
      26.08 14:308.3083+0.0254
      26.08 14:208.2829-0.0057
      26.08 14:108.2886+0.0291
      26.08 14:008.2595-0.0842
      26.08 13:508.3437-0.043
      26.08 13:408.3867-0.0168
      26.08 13:308.4035-0.0004
      26.08 13:208.4039-0.0053
      26.08 13:108.4092+0.0034
      26.08 13:038.4058-0.0031
      26.08 13:008.4089-0.0018
      26.08 12:508.4107+0.0105
      26.08 12:408.4002-0.0056
      26.08 12:308.4058+0.0407
      26.08 12:208.3651+0.0757
      26.08 12:108.2894+0.0092
      26.08 12:008.2802+0.0496
      26.08 11:508.2306-0.0158
      26.08 11:408.2464+0.0114
      26.08 11:308.235-0.0112
      26.08 11:208.2462-0.0412
      26.08 11:108.2874-0.0224
      26.08 11:038.3098+0.0036
      26.08 11:008.3062-0.018
      26.08 10:508.3242-0.0106
      26.08 10:408.3348+0.0132
      26.08 10:308.3216-0.008
      26.08 10:208.3296+0.0042
      26.08 10:108.3254-0.0141
      26.08 10:008.3395+0.0078
      26.08 09:508.3317-0.014
      26.08 09:408.3457+0.001
      26.08 09:308.3447+0.0381
      26.08 09:208.3066+0.0198
      26.08 09:108.2868+0.0101
      26.08 09:038.2767-0.0043
      26.08 09:008.281+0.0086
      26.08 08:508.2724+0.0284
      26.08 08:408.244-0.0251
      26.08 08:308.2691+0.0239
      26.08 08:208.2452-0.0153
      26.08 08:108.2605+0.0026
      26.08 08:008.2579+0.016
      26.08 07:508.2419-0.036
      26.08 07:408.2779+0.0001
      26.08 07:308.2778+0.0037
      26.08 07:208.2741+0.0052
      26.08 07:108.2689+0.0469
      26.08 07:038.222+0.0073
      26.08 07:008.2147+0.046
      26.08 06:508.1687+0.0668
      26.08 06:408.1019+0.0854
      26.08 06:308.0165+0.0181
      26.08 06:207.9984+0.0049
      26.08 06:107.9935+0.0499
      26.08 06:007.9436-0.0633
      26.08 05:508.0069+0.0188
      26.08 05:407.9881+0.0185
      26.08 05:307.9696+0.0609
      26.08 05:207.9087-0.0208
      26.08 05:107.9295-0.0952
      26.08 05:038.0247+0.0156
      26.08 05:008.0091-0.0233
      26.08 04:508.0324-0.0687
      26.08 04:408.1011-0.0241
      26.08 04:308.1252-0.0431
      26.08 04:208.1683-0.01
      26.08 04:108.1783-0.0662
      26.08 04:008.2445+0.0158
      26.08 03:508.2287-0.0048
      26.08 03:408.2335-0.0795
      26.08 03:308.313-0.0425
      26.08 03:208.3555-0.0046
      26.08 03:108.3601-0.0208
      26.08 03:038.3809+0.0182
      26.08 03:008.3627+0.015
      26.08 02:508.3477+0.0032
      26.08 02:408.3445+0.0088
      26.08 02:308.3357+0.0201
      26.08 02:208.3156-0.0333
      26.08 02:108.3489-0.0383
      26.08 02:008.3872-0.0381
      26.08 01:508.4253+0.0071
      26.08 01:408.4182-0.0437
      26.08 01:308.4619+0.0218
      26.08 01:208.4401-0.0599
      26.08 01:108.5-0.0374
      26.08 01:038.5374-0.0025
      26.08 01:008.5399+0.0067
      26.08 00:508.5332-0.0262
      26.08 00:408.5594-0.018
      26.08 00:308.5774+0.0145
      26.08 00:208.5629+0.0864
      26.08 00:108.4765+0.024
      26.08 00:008.4525+0.0274
      25.08 23:508.4251+0.0401
      25.08 23:408.385+0.0081
      25.08 23:308.3769+0.0299
      25.08 23:208.347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8953
      макс: 9.3477
      за неделю:
        8.4091

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 21:008.4091-0.0009
      26.08 20:508.41+0.0005
      26.08 19:508.5044+0.005
      26.08 18:508.4788+0.0345
      26.08 17:508.4688+0.0126
      26.08 16:508.3981-0.0058
      26.08 15:508.3777-0.0262
      26.08 14:508.3104-0.0842
      26.08 13:508.3437-0.0018
      26.08 12:508.4107+0.0496
      26.08 11:508.2306-0.018
      26.08 10:508.3242+0.0078
      26.08 09:508.3317+0.0086
      26.08 08:508.2724+0.016
      26.08 07:508.2419+0.046
      26.08 06:508.1687-0.0633
      26.08 05:508.0069-0.0233
      26.08 04:508.0324+0.0158
      26.08 03:508.2287+0.015
      26.08 02:508.3477-0.0381
      26.08 01:508.4253+0.0067
      26.08 00:508.5332+0.0274
      25.08 23:508.4251-0.1361
      25.08 02:108.4831-0.015
      25.08 01:508.4816+0.0049
      25.08 00:508.4295-0.0361
      24.08 23:508.4568+0.0202
      24.08 22:508.5489+0.0312
      24.08 21:508.471+0.0054
      24.08 20:508.562+0.0364
      24.08 19:508.3341+0.024
      24.08 18:508.3045+0.0668
      24.08 17:508.2268+0.0085
      24.08 16:508.3372-0.0343
      24.08 15:508.3503+0.0366
      24.08 14:508.411+0.0221
      24.08 13:508.5014+0.0346
      24.08 12:508.4444+0.0032
      24.08 11:508.4326+0.0426
      24.08 10:508.3432-0.0724
      24.08 09:508.1819+0.0224
      24.08 08:508.1732+0.0012
      24.08 07:508.242+0.0147
      24.08 06:508.3599+0.1209
      24.08 05:508.1187+0.0315
      24.08 04:508.3204-0.009
      24.08 03:508.3117-0.0164
      24.08 02:508.3275+0.0045
      24.08 01:508.3324+0.0097
      24.08 00:508.2764-0.0081
      23.08 23:508.2723+0.058
      23.08 22:508.1708-0.0204
      23.08 21:508.2679-0.0137
      23.08 20:508.3477+0.0075
      23.08 19:508.2065+0.0416
      23.08 18:508.3926-0.1055
      23.08 17:508.5483+0.017
      23.08 16:508.3396-0.0017
      23.08 15:508.4697-0.034
      23.08 14:508.5029+0.0251
      23.08 13:508.4214-0.0796
      23.08 12:508.6009+0.003
      23.08 11:508.6907-0.049
      23.08 10:508.9584+0.0233
      23.08 09:508.9937+0.017
      23.08 08:509.0137+0.1416
      23.08 07:508.7778-0.0854
      23.08 06:508.6589-0.0346
      23.08 05:508.6749-0.0009
      23.08 04:508.7387-0.0356
      23.08 03:508.688-0.0296
      23.08 02:508.8263-0.0176
      23.08 01:508.8949+0.0472
      23.08 00:508.9893+0.0102
      22.08 23:508.9233-0.0133
      22.08 22:508.958-0.0097
      22.08 21:508.9711+0.0021
      22.08 20:508.8814+0.0152
      22.08 19:508.8626+0.033
      22.08 18:508.9185+0.0086
      22.08 17:508.915-0.0063
      22.08 16:508.8231+0.0375
      22.08 15:508.7573-0.0133
      22.08 14:508.8083+0.0093
      22.08 13:508.7986+0.0537
      22.08 12:508.7247+0.0326
      22.08 11:508.7305+0.0183
      22.08 10:508.5906-0.0565
      22.08 09:508.661-0.0627
      22.08 08:508.7333-0.0618
      22.08 07:507.9528-0.0092
      22.08 06:507.8953-0.0312
      22.08 05:508.0959+0.0045
      22.08 04:508.1417-0.0143
      22.08 03:508.1413+0.0184
      22.08 02:508.1502+0.0036
      22.08 01:508.1128-0.0668
      22.08 00:508.0443-0.011
      21.08 23:508.1163-0.0354
      21.08 22:508.3772+0.0706
      21.08 21:508.256-0.018
      21.08 20:508.2125-0.0139
      21.08 19:508.2388-0.0813
      21.08 18:508.2809+0.0168
      21.08 17:508.3381-0.0076
      21.08 16:508.4458+0.0281
      21.08 15:508.4234-0.0052
      21.08 14:508.5308-0.025
      21.08 13:508.56-0.0344
      21.08 12:508.5442-0.0369
      21.08 11:508.6575+0.0058
      21.08 10:508.7401+0.0231
      21.08 09:508.744-0.0218
      21.08 08:508.7348+0.009
      21.08 07:508.7615-0.015
      21.08 06:508.8274-0.0172
      21.08 05:508.8725-0.0006
      21.08 04:508.8323+0.0145
      21.08 03:508.8383-0.0085
      21.08 02:508.8258-0.0018
      21.08 01:509.0197+0.0278
      21.08 00:508.9553+0.0225
      20.08 23:508.9096+0.0063
      20.08 22:509.038+0.0113
      20.08 21:509.0336-0.0021
      20.08 20:508.9457-0.0032
      20.08 19:508.944-0.0058
      20.08 18:508.8232-0.0305
      20.08 17:508.9902-0.0426
      20.08 16:509.1179-0.0383
      20.08 15:509.1972-0.0117
      20.08 14:509.0314+0.0145
      20.08 13:509.133+0.0274
      20.08 12:509.1548-0.0002
      20.08 11:509.034-0.0294
      20.08 10:509.3477+0.0184
      20.08 09:509.2111+0.0277
      20.08 08:509.2031+0.0019
      20.08 07:509.1825-0.0116
      20.08 06:509.1863+0.0251
      20.08 05:509.0797-0.0154
      20.08 04:509.0402+0.0155
      20.08 03:509.0689+0.0319
      20.08 02:509.0372+0.0026
      20.08 01:509.1095-0.0273
      20.08 00:508.9197-0.1083
      19.08 23:509.1515-0.0017
      19.08 22:509.1623-0.0149
      19.08 21:509.2078
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.4746
      макс: 9.9345
      за месяц:
        8.4091
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.20268.4351-0.0903
      23.08.20268.5254-0.1241
      22.08.20268.6495+0.1627
      21.08.20268.4868-0.5809
      20.08.20269.0677-0.2719
      19.08.20269.3396+0.0503
      18.08.20269.2893+0.312
      17.08.20268.9773+1.0003
      16.08.20267.977+0.3941
      15.08.20267.5829-2.3516
      14.08.20269.9345+0.1529
      13.08.20269.7816+0.1867
      12.08.20269.5949+0.0547
      11.08.20269.5402+0.0211
      10.08.20269.5191+0.224
      09.08.20269.2951-0.0713
      08.08.20269.3664-0.0741
      07.08.20269.4405-0.041
      06.08.20269.4815+0.2494
      05.08.20269.2321+0.1511
      04.08.20269.081+0.1719
      03.08.20268.9091+0.1458
      02.08.20268.7633+0.0859
      01.08.20268.6774+0.0596
      31.07.20268.6178+0.0561
      30.07.20268.5617+0.2301
      29.07.20268.3316+0.4495
      28.07.20267.8821+0.4075
      27.07.20267.4746-0.0433
      26.07.20267.5179
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.1971
      макс: 9.9345
      за квартал:
      8.4091  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.20268.4351-0.0903
      23.08.20268.5254-0.1241
      22.08.20268.6495+0.1627
      21.08.20268.4868-0.5809
      20.08.20269.0677-0.2719
      19.08.20269.3396+0.0503
      18.08.20269.2893+0.312
      17.08.20268.9773+1.0003
      16.08.20267.977+0.3941
      15.08.20267.5829-2.3516
      14.08.20269.9345+0.1529
      13.08.20269.7816+0.1867
      12.08.20269.5949+0.0547
      11.08.20269.5402+0.0211
      10.08.20269.5191+0.224
      09.08.20269.2951-0.0713
      08.08.20269.3664-0.0741
      07.08.20269.4405-0.041
      06.08.20269.4815+0.2494
      05.08.20269.2321+0.1511
      04.08.20269.081+0.1719
      03.08.20268.9091+0.1458
      02.08.20268.7633+0.0859
      01.08.20268.6774+0.0596
      31.07.20268.6178+0.0561
      30.07.20268.5617+0.2301
      29.07.20268.3316+0.4495
      28.07.20267.8821+0.4075
      27.07.20267.4746-0.0433
      26.07.20267.5179-0.1015
      25.07.20267.6194+0.1098
      24.07.20267.5096+0.1402
      23.07.20267.3694+0.0847
      22.07.20267.2847-0.0369
      21.07.20267.3216-0.212
      20.07.20267.5336+0.0209
      19.07.20267.5127+0.0409
      18.07.20267.4718+0.301
      17.07.20267.1708+0.3808
      16.07.20266.79-0.039
      15.07.20266.829-0.2684
      14.07.20267.0974-0.1877
      13.07.20267.2851+0.1481
      12.07.20267.137+0.0666
      11.07.20267.0704-0.04
      10.07.20267.1104-0.1806
      09.07.20267.291-0.0337
      08.07.20267.3247+0.3252
      07.07.20266.9995+0.1137
      06.07.20266.8858+0.1013
      05.07.20266.7845+0.0959
      04.07.20266.6886-0.0095
      03.07.20266.6981-0.1466
      02.07.20266.8447-0.0398
      01.07.20266.8845-0.0228
      30.06.20266.9073+0.0683
      29.06.20266.839-0.0249
      28.06.20266.8639-0.0317
      27.06.20266.8956-0.0685
      26.06.20266.9641+0.1656
      25.06.20266.7985+0.2092
      24.06.20266.5893+0.0848
      23.06.20266.5045+0.2825
      22.06.20266.222-0.0437
      21.06.20266.2657-0.0821
      20.06.20266.3478-0.071
      19.06.20266.4188+0.143
      18.06.20266.2758+0.0787
      17.06.20266.1971-0.0468
      16.06.20266.2439-0.0303
      15.06.20266.2742-0.305
      14.06.20266.5792-0.2543
      13.06.20266.8335-0.1869
      12.06.20267.0204-0.1353
      11.06.20267.1557-0.1245
      10.06.20267.2802+0.1115
      09.06.20267.1687+0.0516
      08.06.20267.1171-0.16
      07.06.20267.2771-0.3487
      06.06.20267.6258+0.1296
      05.06.20267.4962+0.4688
      04.06.20267.0274+0.5427
      03.06.20266.4847+0.2165
      02.06.20266.2682+0.0278
      01.06.20266.2404-0.0226
      31.05.20266.263+0.0311
      30.05.20266.2319-0.0843
      29.05.20266.3162-0.2143
      28.05.20266.5305+0.1903
      27.05.20266.3402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.