Курс Dai к доллару

Обновлено: 20.09.2019 19:40:02


	=
Калькулятор DAI - USD / Обратный расчет: курс доллара к Dai Обменять dai на доллар сша

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно доллара, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99469

макс: 1.0233

за сутки:

1.0031

Таблица изменений курса dai : показать

Дата	Курс	+/-
20.09 19:40	1.0031	+0.0003
20.09 19:30	1.0028	+0.0006
20.09 19:20	1.0022	+0.002
20.09 19:10	1.0002	-0.0028
20.09 19:00	1.003	+0.0013
20.09 18:50	1.0017	-0.0019
20.09 18:40	1.0036	+0.0016
20.09 18:30	1.002	-0.0005
20.09 18:20	1.0025	+0.0018
20.09 18:10	1.0007	-0.0001
20.09 18:00	1.0008	-0.003
20.09 17:50	1.0038	-0.0001
20.09 17:40	1.0039	+0.0005
20.09 17:30	1.0034	-0.0006
20.09 17:20	1.004	+0.0006
20.09 17:10	1.0034	-0.0014
20.09 17:00	1.0048	+0.0004
20.09 16:50	1.0044	+0.0038
20.09 16:40	1.0006	-0.0058
20.09 16:30	1.0064	-0.0007
20.09 16:20	1.0071	-0.0041
20.09 16:10	1.0112	+0.0008
20.09 16:00	1.0104	+0.0004
20.09 15:50	1.01	+0.0016
20.09 15:40	1.0084	+0.0014
20.09 15:30	1.007	-0.0003
20.09 15:20	1.0073	+0.0055
20.09 15:10	1.0018	+0.0014
20.09 15:00	1.0004	+0.00193
20.09 14:50	0.99847	+0.00026
20.09 14:40	0.99821	+4.0E-5
20.09 14:30	0.99817	+0.00019
20.09 14:20	0.99798	-0.00682
20.09 14:10	1.0048	-0.0008
20.09 14:00	1.0056	+0.0001
20.09 13:50	1.0055	+0.0003
20.09 13:40	1.0052	+0.0001
20.09 13:30	1.0051	+0.0006
20.09 13:20	1.0045	+0.0027
20.09 13:10	1.0018	+0.0002
20.09 13:00	1.0016	+0.0001
20.09 12:50	1.0015	-0.0002
20.09 12:40	1.0017	+0.0007
20.09 12:30	1.001	+0.0003
20.09 12:20	1.0007	+0.00113
20.09 12:10	0.99957	-0.00173
20.09 12:00	1.0013	-0.0012
20.09 11:50	1.0025	-0.0004
20.09 11:40	1.0029	-0.0006
20.09 11:30	1.0035	+0.0005
20.09 11:20	1.003	+0.0006
20.09 11:10	1.0024	-0.0035
20.09 11:00	1.0059	+0.0003
20.09 10:50	1.0056	+0.0003
20.09 10:40	1.0053	+0.001
20.09 10:30	1.0043	-0.0002
20.09 10:20	1.0045	+0.0039
20.09 10:10	1.0006	-0.0009
20.09 10:00	1.0015	-0.0003
20.09 09:50	1.0018	-0.001
20.09 09:40	1.0028	+0.002
20.09 09:30	1.0008	-
20.09 09:20	1.0008	-0.0017
20.09 09:10	1.0025	+0.0004
20.09 09:00	1.0021	+0.0008
20.09 08:50	1.0013	-0.0007
20.09 08:40	1.002	+0.00318
20.09 08:30	0.99882	-8.0E-5
20.09 08:20	0.9989	-0.0039
20.09 08:10	1.0028	-0.0011
20.09 08:00	1.0039	-
20.09 07:50	1.0039	+0.0001
20.09 07:40	1.0038	+0.0013
20.09 07:30	1.0025	-0.0009
20.09 07:20	1.0034	-0.0017
20.09 07:10	1.0051	-0.0004
20.09 07:00	1.0055	-0.001
20.09 06:50	1.0065	-0.0002
20.09 06:40	1.0067	-0.0005
20.09 06:30	1.0072	+0.0003
20.09 06:20	1.0069	+0.0024
20.09 06:10	1.0045	+0.0024
20.09 06:00	1.0021	-0.0002
20.09 05:50	1.0023	-0.0003
20.09 05:40	1.0026	-0.0002
20.09 05:30	1.0028	-0.0006
20.09 05:20	1.0034	+0.0005
20.09 05:10	1.0029	+0.00783
20.09 05:00	0.99507	-0.00114
20.09 04:50	0.99621	-0.00029
20.09 04:40	0.9965	-0.00057
20.09 04:30	0.99707	+0.00125
20.09 04:20	0.99582	-0.00305
20.09 04:10	0.99887	+0.00418
20.09 04:00	0.99469	-0.00631
20.09 03:50	1.001	+0.0003
20.09 03:40	1.0007	-0.0007
20.09 03:30	1.0014	-0.0011
20.09 03:20	1.0025	+0.0009
20.09 03:10	1.0016	+0.0003
20.09 03:00	1.0013	-0.0003
20.09 02:50	1.0016	+0.0003
20.09 02:40	1.0013	+0.0007
20.09 02:30	1.0006	+0.0003
20.09 02:20	1.0003	+0.00135
20.09 02:10	0.99895	+2.0E-5
20.09 02:00	0.99893	-0.00127
20.09 01:50	1.0002	-0.0004
20.09 01:40	1.0006	-0.0027
20.09 01:30	1.0033	+0.002
20.09 01:20	1.0013	-0.0012
20.09 01:10	1.0025	-0.0004
20.09 01:00	1.0029	-0.0005
20.09 00:50	1.0034	+0.0006
20.09 00:40	1.0028	-
20.09 00:30	1.0028	+0.0009
20.09 00:20	1.0019	+0.0005
20.09 00:10	1.0014	-0.0085
20.09 00:00	1.0099	-0.0001
19.09 23:50	1.01	-0.0016
19.09 23:40	1.0116	-0.0012
19.09 23:30	1.0128	+0.0026
19.09 23:20	1.0102	+0.0022
19.09 23:10	1.008	+0.0044
19.09 23:00	1.0036	+0.0017
19.09 22:50	1.0019	-0.0003
19.09 22:40	1.0022	-0.0018
19.09 22:30	1.004	+0.0003
19.09 22:20	1.0037	-0.001
19.09 22:10	1.0047	-0.0001
19.09 22:00	1.0048	+0.0006
19.09 21:50	1.0042	-0.0014
19.09 21:40	1.0056	-0.0001
19.09 21:30	1.0057	+0.0003
19.09 21:20	1.0054	+0.0012
19.09 21:10	1.0042	-0.0005
19.09 21:00	1.0047	-0.0044
19.09 20:50	1.0091	-0.0001
19.09 20:40	1.0092	+0.0027
19.09 20:30	1.0065	-0.0004
19.09 20:20	1.0069	-0.0164
19.09 20:10	1.0233	+0.0025
19.09 20:00	1.0208	-0.0013
19.09 19:50	1.0221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98698

макс: 1.0233

за неделю:

1.0031

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0028
20.09 19:00	1.003	-0.0001
20.09 18:00	1.0008	-0.0014
20.09 17:00	1.0048	+0.0008
20.09 16:00	1.0104	+0.0014
20.09 15:00	1.0004	-0.0008
20.09 14:00	1.0056	+0.0002
20.09 13:00	1.0016	-0.00173
20.09 12:00	1.0013	-0.0035
20.09 11:00	1.0059	-0.0009
20.09 10:00	1.0015	+0.0004
20.09 09:00	1.0021	-0.0011
20.09 08:00	1.0039	-0.0004
20.09 07:00	1.0055	+0.0024
20.09 06:00	1.0021	+0.00783
20.09 05:00	0.99507	+0.00418
20.09 04:00	0.99469	+0.0003
20.09 03:00	1.0013	+2.0E-5
20.09 02:00	0.99893	-0.0004
20.09 01:00	1.0029	-0.0085
20.09 00:00	1.0099	+0.0044
19.09 23:00	1.0036	-0.0001
19.09 22:00	1.0048	-0.0005
19.09 21:00	1.0047	+0.0025
19.09 20:00	1.0208	+0.0047
19.09 19:00	1.0106	+0.0001
19.09 18:00	1.0045	-
19.09 17:00	1.0093	+0.0012
19.09 16:00	1.0085	-0.0009
19.09 15:00	1.0049	+0.0048
19.09 14:00	1.0016	+0.0001
19.09 13:00	1.0047	+0.0002
19.09 12:00	1.0088	-0.0005
19.09 11:00	1.0058	-0.0006
19.09 10:00	1.0028	-0.0004
19.09 09:00	1.0125	+0.00056
19.09 08:00	0.98698	+0.00035
19.09 07:00	0.99004	-0.00244
19.09 06:00	1.001	-0.00134
19.09 05:00	0.99982	+0.0001
19.09 04:00	1.0045	-0.004
19.09 03:00	1.0041	-0.0009
19.09 02:00	1.0055	+0.0009
19.09 01:00	1.0062	-0.0002
19.09 00:00	1.0061	+0.0022
18.09 23:00	1.0058	+0.0005
18.09 22:00	1.0054	+0.0005
18.09 21:00	1.003	+0.0006
18.09 20:00	1.0054	-0.0004
18.09 19:00	1.0021	-0.0011
18.09 18:00	1.0029	+0.0012
18.09 17:00	1.0022	-0.0035
18.09 16:00	1.0067	-0.00135
18.09 15:00	0.99845	+0.0001
18.09 14:00	1.0068	+0.001
18.09 13:00	1.0027	+0.00014
18.09 12:00	0.99668	-0.0047
18.09 11:00	1.0101	+0.0008
18.09 10:00	1.0078	-0.0014
18.09 09:00	1.0035	+0.0007
18.09 08:00	1.0059	+0.00086
18.09 07:00	0.99964	+0.0007
18.09 06:00	1.0034	-0.0002
18.09 05:00	1.0027	+0.0014
18.09 04:00	1.0083	+0.00026
18.09 03:00	0.99724	+0.00347
18.09 02:00	0.99913	-0.0034
18.09 01:00	1.0048	+0.0009
18.09 00:00	1.0097	+0.0017
17.09 23:00	1.002	+0.0002
17.09 22:00	1.003	+0.0003
17.09 21:00	1.0085	-0.0001
17.09 20:00	1.0138	+0.0034
17.09 19:00	1.0067	+0.0006
17.09 18:00	1.0034	+0.0002
17.09 17:00	1.0019	-0.0021
17.09 16:00	1.005	+0.0037
17.09 15:00	1.003	-0.0016
17.09 14:00	1.0043	+0.0014
17.09 13:00	1.005	-0.0006
17.09 12:00	1.0087	-0.0011
17.09 11:00	1.0105	+0.0058
17.09 10:00	1.0027	+0.0008
17.09 09:00	1.0061	+0.0007
17.09 08:00	1.0055	+0.0013
17.09 07:00	1.0025	+0.0009
17.09 06:00	1.0042	-0.0002
17.09 05:00	1.004	+0.00668
17.09 04:00	0.99632	+0.00464
17.09 03:00	0.99756	-0.0003
17.09 02:00	1.0102	+0.0016
17.09 01:00	1.0163	-0.0045
17.09 00:00	1.0129	-0.0039
16.09 23:00	1.006	+0.0032
16.09 22:00	1.0078	-0.0011
16.09 21:00	1.0107	-0.0002
16.09 20:00	1.013	+0.0044
16.09 19:00	1.0063	-0.0007
16.09 18:00	1.0137	-0.0001
16.09 17:00	1.0083	-0.00074
16.09 16:00	0.9901	-0.0058
16.09 15:00	1.0085	+0.0007
16.09 14:00	1.0042	-0.0004
16.09 13:00	1.0071	-0.0006
16.09 12:00	1.0102	+0.0003
16.09 11:00	1.0096	-0.0005
16.09 10:00	1.0049	-0.0001
16.09 09:00	1.007	+0.0002
16.09 08:00	1.0069	+0.0007
16.09 07:00	1.0047	+0.0022
16.09 06:00	1.0057	-0.004
16.09 05:00	1.0047	+0.0007
16.09 04:00	1.015	+0.0013
16.09 03:00	1.0083	+0.0023
16.09 02:00	1.0048	+0.0007
16.09 01:00	1.0052	+0.00765
16.09 00:00	0.99885	-0.01023
15.09 23:00	1.0099	-0.0003
15.09 22:00	1.0075	-
15.09 21:00	1.0075	+0.00605
15.09 20:00	0.99785	-0.0002
15.09 19:00	1.0059	+0.0007
15.09 18:00	1.0001	+0.0008
15.09 17:00	1.0026	-0.0003
15.09 16:00	1.0044	-0.0002
15.09 15:00	1.0052	-0.001
15.09 14:00	1.0118	+0.0002
15.09 13:00	1.0083	-0.00089
15.09 12:00	0.99836	-0.0003
15.09 11:00	1.0063	+0.0007
15.09 10:00	1.0057	-0.0022
15.09 09:00	1.0066	-0.0001
15.09 08:00	1.0037	+0.0002
15.09 07:00	1.0014	+0.00057
15.09 06:00	0.99649	-0.00263
15.09 05:00	1.002	-0.00996
15.09 04:00	1.0059	+0.0014
15.09 03:00	1.0034	+0.0013
15.09 02:00	1.0008	+0.00097
15.09 01:00	0.99973	+0.0012
15.09 00:00	1.0023	+0.00814
14.09 23:00	0.99606	-0.0018
14.09 22:00	1.0047	-0.0002
14.09 21:00	1.0092	+0.00743
14.09 20:00	0.99757	-0.0007
14.09 19:00	1.0083	+0.001
14.09 18:00	1.0105	+0.0004
14.09 17:00	1.0167	-0.0016
14.09 16:00	1.003	-
14.09 15:00	1.0046	-0.00741
14.09 14:00	1.0066	-
14.09 13:00	1.0066	-0.00542
14.09 12:00	1.0049	+0.0001
14.09 11:00	1.0059	-0.0006
14.09 10:00	1.004	+0.0002
14.09 09:00	1.0061	+0.0003
14.09 08:00	1.0033	+0.0005
14.09 07:00	1.0059	+0.0008
14.09 06:00	1.0058	-0.00517
14.09 05:00	1.0015	+0.00193
14.09 04:00	0.99907	-0.0052
14.09 03:00	1.009	+0.01144
14.09 02:00	0.99606	-0.0057
14.09 01:00	1.0077	-0.0065
14.09 00:00	1.0137	+0.0018
13.09 23:00	1.0041	-
13.09 22:00	1.0079	+0.00548
13.09 21:00	0.99852	-0.001
13.09 20:00	1.0032

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 0.98698

макс: 1.0233

за месяц:

1.0031

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.09.2019	1.0045	-
18.09.2019	1.0045	+0.0002
17.09.2019	1.0043	-0.0028
16.09.2019	1.0071	+0.0033
15.09.2019	1.0038	-0.0001
14.09.2019	1.0039	+0.0005
13.09.2019	1.0034	-0.0041
12.09.2019	1.0075	+0.00971
11.09.2019	0.99779	-0.00391
10.09.2019	1.0017	-0.0026
09.09.2019	1.0043	-0.0006
08.09.2019	1.0049	-0.0012
07.09.2019	1.0061	+0.0044
06.09.2019	1.0017	-0.0029
05.09.2019	1.0046	-0.0004
04.09.2019	1.005	+0.0009
03.09.2019	1.0041	-0.0001
02.09.2019	1.0042	-0.0004
01.09.2019	1.0046	-0.002
31.08.2019	1.0066	+0.0007
30.08.2019	1.0059	-0.0012
29.08.2019	1.0071	+0.0032
28.08.2019	1.0039	+0.0002
27.08.2019	1.0037	+0.0002
26.08.2019	1.0035	+0.0011
25.08.2019	1.0024	+0.00534
24.08.2019	0.99706	-0.00624
23.08.2019	1.0033	+0.0001
22.08.2019	1.0032	+0.0017
21.08.2019	1.0015	-0.0014
20.08.2019	1.0029

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
19.09.2019	1.0045	-
18.09.2019	1.0045	+0.0002
17.09.2019	1.0043	-0.0028
16.09.2019	1.0071	+0.0033
15.09.2019	1.0038	-0.0001
14.09.2019	1.0039	+0.0005
13.09.2019	1.0034	-0.0041
12.09.2019	1.0075	+0.00971
11.09.2019	0.99779	-0.00391
10.09.2019	1.0017	-0.0026
09.09.2019	1.0043	-0.0006
08.09.2019	1.0049	-0.0012
07.09.2019	1.0061	+0.0044
06.09.2019	1.0017	-0.0029
05.09.2019	1.0046	-0.0004
04.09.2019	1.005	+0.0009
03.09.2019	1.0041	-0.0001
02.09.2019	1.0042	-0.0004
01.09.2019	1.0046	-0.002
31.08.2019	1.0066	+0.0007
30.08.2019	1.0059	-0.0012
29.08.2019	1.0071	+0.0032
28.08.2019	1.0039	+0.0002
27.08.2019	1.0037	+0.0002
26.08.2019	1.0035	+0.0011
25.08.2019	1.0024	+0.00534
24.08.2019	0.99706	-0.00624
23.08.2019	1.0033	+0.0001
22.08.2019	1.0032	+0.0017
21.08.2019	1.0015	-0.0014
20.08.2019	1.0029	-0.0005
19.08.2019	1.0034	+0.0004
18.08.2019	1.003	-0.0005
17.08.2019	1.0035	-0.0007
16.08.2019	1.0042	-0.0026
15.08.2019	1.0068	+0.00941
14.08.2019	0.99739	-0.00155
13.08.2019	0.99894	-0.00082
12.08.2019	0.99976	-0.00054
11.08.2019	1.0003	+0.00208
10.08.2019	0.99822	-0.00348
09.08.2019	1.0017	+0.00214
08.08.2019	0.99956	-0.00414
07.08.2019	1.0037	+0.00375
06.08.2019	0.99995	-0.00765
05.08.2019	1.0076	+0.0056
04.08.2019	1.002	-0.0018
03.08.2019	1.0038	-0.0019
02.08.2019	1.0057	-0.0002
01.08.2019	1.0059	-0.0025
31.07.2019	1.0084	+0.0032
30.07.2019	1.0052	+0.0028
29.07.2019	1.0024	-0.0017
28.07.2019	1.0041	+0.0039
27.07.2019	1.0002	-0.0019
26.07.2019	1.0021	+0.0001
25.07.2019	1.002	+0.0013
24.07.2019	1.0007	+0.00093
23.07.2019	0.99977	+0.00104
22.07.2019	0.99873	-0.00197
21.07.2019	1.0007	-0.0009
20.07.2019	1.0016	+0.00215
19.07.2019	0.99945	-0.00335
18.07.2019	1.0028	+0.0136
17.07.2019	0.9892	+4.0E-5
16.07.2019	0.98916	-0.00962
15.07.2019	0.99878	+0.0213
14.07.2019	0.97748	+0.01313
13.07.2019	0.96435	-0.01701
12.07.2019	0.98136	-0.00848
11.07.2019	0.98984	+0.00088
10.07.2019	0.98896	-0.01654
09.07.2019	1.0055	-0.0011
08.07.2019	1.0066	+0.01681
07.07.2019	0.98979	-0.00179
06.07.2019	0.99158	-0.00037
05.07.2019	0.99195	-0.00096
04.07.2019	0.99291	-0.01549
03.07.2019	1.0084	+0.0069
02.07.2019	1.0015	+0.01806
01.07.2019	0.98344	-0.00044
30.06.2019	0.98388	-0.00555
29.06.2019	0.98943	-0.02137
28.06.2019	1.0108	+0.026
27.06.2019	0.9848	-0.0228
26.06.2019	1.0076	+0.01151
25.06.2019	0.99609	+0.00188
24.06.2019	0.99421	-0.00609
23.06.2019	1.0003	-0.0023
22.06.2019	1.0026	+1.0026
21.06.2019	0