Меню сайта

Курс Dai к доллару

Обновлено: 16.07.2019 19:50:01

=
Калькулятор DAI - USD / Обратный расчет: курс доллара к Dai
Обменять dai на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93163
    макс: 1.0456
    за сутки:
    0.93163

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.07 19:500.93163-0.00126
    16.07 19:400.93289+0.00056
    16.07 19:300.93233-0.00553
    16.07 19:200.93786-0.01655
    16.07 19:100.95441-0.02446
    16.07 19:000.97887-0.00076
    16.07 18:500.97963+5.0E-5
    16.07 18:400.97958+0.00531
    16.07 18:300.97427-0.00301
    16.07 18:200.97728+0.00719
    16.07 18:100.97009+0.00219
    16.07 18:000.9679-0.0013
    16.07 17:500.9692-0.00237
    16.07 17:400.97157+0.00182
    16.07 17:300.96975+0.00529
    16.07 17:200.96446-0.00584
    16.07 17:100.9703+0.00194
    16.07 17:000.96836-0.00042
    16.07 16:500.96878-0.00316
    16.07 16:400.97194+0.00164
    16.07 16:300.9703-0.02668
    16.07 16:200.99698-0.00322
    16.07 16:101.0002+0.00185
    16.07 16:000.99835-0.01025
    16.07 15:501.0086+0.0012
    16.07 15:401.0074+0.0003
    16.07 15:301.0071-0.0046
    16.07 15:201.0117-0.0005
    16.07 15:101.0122-0.0026
    16.07 15:001.0148-0.0038
    16.07 14:501.0186-0.0004
    16.07 14:401.019+0.007
    16.07 14:301.012+0.0019
    16.07 14:201.0101-0.005
    16.07 14:101.0151-0.0007
    16.07 14:001.0158+0.0003
    16.07 13:501.0155+0.0007
    16.07 13:401.0148-0.0039
    16.07 13:301.0187+0.0011
    16.07 13:201.0176+0.0025
    16.07 13:101.0151+0.0006
    16.07 13:001.0145-0.0029
    16.07 12:501.0174+0.0002
    16.07 12:401.0172-0.0008
    16.07 12:301.018-0.0064
    16.07 12:201.0244-0.0038
    16.07 12:101.0282+0.0017
    16.07 12:001.0265+0.0045
    16.07 11:501.022+0.0019
    16.07 11:401.0201-0.0001
    16.07 11:301.0202-0.0029
    16.07 11:201.0231+0.0008
    16.07 11:101.0223-
    16.07 11:001.0223+0.0021
    16.07 10:501.0202+0.0098
    16.07 10:401.0104-0.0008
    16.07 10:301.0112-0.0036
    16.07 10:201.0148-0.0045
    16.07 10:101.0193-0.0004
    16.07 10:001.0197-0.0016
    16.07 09:501.0213-0.0005
    16.07 09:401.0218-0.0029
    16.07 09:301.0247+0.0026
    16.07 09:201.0221-0.0003
    16.07 09:101.0224-0.0023
    16.07 09:001.0247+0.0025
    16.07 08:501.0222+0.0012
    16.07 08:401.021+0.0025
    16.07 08:301.0185-0.0028
    16.07 08:201.0213+0.0004
    16.07 08:101.0209-0.0025
    16.07 08:001.0234-0.0024
    16.07 07:501.0258+0.0039
    16.07 07:401.0219+0.0033
    16.07 07:301.0186-0.0003
    16.07 07:201.0189-0.0001
    16.07 07:101.019-0.0005
    16.07 07:001.0195+0.002
    16.07 06:501.0175-0.0059
    16.07 06:401.0234-0.0026
    16.07 06:301.026-0.0007
    16.07 06:201.0267-0.0001
    16.07 06:101.0268+0.0055
    16.07 06:001.0213-0.0046
    16.07 05:501.0259-0.003
    16.07 05:401.0289+0.0025
    16.07 05:301.0264-0.0019
    16.07 05:201.0283-0.0033
    16.07 05:101.0316-0.0031
    16.07 05:001.0347-0.0011
    16.07 04:501.0358+0.0026
    16.07 04:401.0332-0.0028
    16.07 04:301.036-0.0012
    16.07 04:201.0372-0.0025
    16.07 04:101.0397+0.0054
    16.07 04:001.0343-0.0034
    16.07 03:501.0377+0.0034
    16.07 03:401.0343-0.0037
    16.07 03:301.038-0.0024
    16.07 03:201.0404+0.0034
    16.07 03:101.037+0.0023
    16.07 03:001.0347-0.0037
    16.07 02:501.0384+0.0002
    16.07 02:401.0382-0.0068
    16.07 02:301.045+0.0002
    16.07 02:201.0448-0.0008
    16.07 02:101.0456+0.0073
    16.07 02:001.0383-0.0014
    16.07 01:501.0397+0.0068
    16.07 01:401.0329+0.0035
    16.07 01:301.0294-0.0006
    16.07 01:201.03+0.0064
    16.07 01:101.0236-0.0059
    16.07 01:001.0295-0.0029
    16.07 00:501.0324-0.0013
    16.07 00:401.0337+0.0179
    16.07 00:301.0158+0.0028
    16.07 00:201.013-0.0008
    16.07 00:101.0138-0.0032
    16.07 00:001.017+0.0024
    15.07 23:501.0146-0.0001
    15.07 23:401.0147-0.0017
    15.07 23:301.0164-0.0032
    15.07 23:201.0196+0.0011
    15.07 23:101.0185-
    15.07 23:001.0185+0.0012
    15.07 22:501.0173+0.0014
    15.07 22:401.0159-0.0031
    15.07 22:301.019+0.0019
    15.07 22:201.0171-0.0005
    15.07 22:101.0176+0.0019
    15.07 22:001.0157-0.002
    15.07 21:501.0177+0.0042
    15.07 21:401.0135-0.0068
    15.07 21:301.0203+0.02265
    15.07 21:200.99765-0.00204
    15.07 21:100.99969-0.00171
    15.07 21:001.0014-0.0032
    15.07 20:501.0046-0.0035
    15.07 20:401.0081+0.0025
    15.07 20:301.0056-0.0017
    15.07 20:201.0073-0.0023
    15.07 20:101.0096-0.0007
    15.07 20:001.0103-0.0004
    15.07 19:501.0107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91658
    макс: 1.0456
    за неделю:
    0.93163

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.02446
    16.07 19:000.97887+0.00219
    16.07 18:000.9679+0.00194
    16.07 17:000.96836+0.00185
    16.07 16:000.99835-0.0026
    16.07 15:001.0148-0.0007
    16.07 14:001.0158+0.0006
    16.07 13:001.0145+0.0017
    16.07 12:001.0265-
    16.07 11:001.0223-0.0004
    16.07 10:001.0197-0.0023
    16.07 09:001.0247-0.0025
    16.07 08:001.0234-0.0005
    16.07 07:001.0195+0.0055
    16.07 06:001.0213-0.0031
    16.07 05:001.0347+0.0054
    16.07 04:001.0343+0.0023
    16.07 03:001.0347+0.0073
    16.07 02:001.0383-0.0059
    16.07 01:001.0295-0.0032
    16.07 00:001.017-
    15.07 23:001.0185+0.0019
    15.07 22:001.0157-0.00171
    15.07 21:001.0014-0.0007
    15.07 20:001.0103-0.0006
    15.07 19:001.0041-0.0001
    15.07 18:001.0021+0.00844
    15.07 17:000.98855-0.00034
    15.07 16:000.98147-0.00077
    15.07 15:000.99147+8.0E-5
    15.07 14:000.99053+0.00319
    15.07 13:000.99198-0.00085
    15.07 12:000.98471-0.00202
    15.07 11:000.99901+0.00568
    15.07 10:000.98911+0.00088
    15.07 09:000.98614+0.0003
    15.07 08:000.98442+0.00127
    15.07 07:000.98888+9.0E-5
    15.07 06:000.99516-0.00161
    15.07 05:000.99013+0.00027
    15.07 04:000.96967-0.00331
    15.07 03:000.95412-0.00508
    15.07 02:000.97223+0.016
    15.07 01:000.97904-0.00058
    15.07 00:000.97253+0.00674
    14.07 23:000.96274-0.00019
    14.07 22:000.96452-0.00168
    14.07 04:000.99297-0.002
    14.07 03:000.99475+0.00315
    14.07 02:000.98985-4.0E-5
    14.07 01:000.9751+0.0022
    13.07 23:000.98399+0.01153
    13.07 22:000.97775-0.00808
    13.07 21:000.98011-0.00075
    13.07 20:000.98167+0.0057
    13.07 19:000.98153-0.00073
    13.07 18:000.98037+0.00097
    13.07 17:000.98244+0.0034
    13.07 16:000.97489+0.00449
    13.07 15:000.96915+0.00258
    13.07 14:000.97463+0.00222
    13.07 13:000.98611+0.00172
    13.07 12:000.98979+0.01076
    13.07 11:000.91658-0.00235
    13.07 10:000.924-0.00421
    13.07 09:000.93273+0.00517
    13.07 08:000.92818-0.00545
    13.07 07:000.93343-0.01168
    13.07 06:000.93955-0.0018
    13.07 05:000.93426+0.00217
    13.07 04:000.93919-0.0029
    13.07 03:000.94083+0.01748
    13.07 02:000.92518-0.02271
    13.07 01:000.93752+0.01059
    13.07 00:000.93548+0.00707
    12.07 23:000.92581-0.05193
    12.07 22:000.98527-0.00227
    12.07 21:000.99127-0.002
    12.07 20:000.98279-0.00265
    12.07 19:000.98105+0.0008
    12.07 18:001.0014-0.0031
    12.07 17:001.0056+0.0033
    12.07 16:001.0035+0.0002
    12.07 15:001.007-0.0002
    12.07 14:001.0074+0.0032
    12.07 13:001.0064+0.00723
    12.07 12:000.99717-0.00426
    12.07 11:001.0024+0.01175
    12.07 10:000.98955+0.00301
    12.07 09:000.98582-0.00298
    12.07 08:000.98601+0.00285
    12.07 07:000.97697-0.00134
    12.07 06:000.98813+0.00375
    12.07 05:000.98053-0.00151
    12.07 04:000.98779-0.00384
    12.07 03:000.97752+0.00046
    12.07 02:000.97723-0.00179
    12.07 01:000.98242-0.00489
    12.07 00:000.98228-0.00526
    11.07 23:000.99937-0.01104
    11.07 22:001.0099+0.008
    11.07 21:001.0045+0.00413
    11.07 20:000.99737+0.00574
    11.07 19:000.98813+0.0035
    11.07 18:001.0005+0.00784
    11.07 17:000.99172+0.00253
    11.07 16:000.99049-0.00256
    11.07 15:000.99835+0.00219
    11.07 14:000.98961+0.00302
    11.07 13:000.98967-0.00166
    11.07 12:000.99555-0.0019
    11.07 11:000.99435+0.00359
    11.07 10:000.99374+0.00269
    11.07 09:000.99065+0.00363
    11.07 08:000.97512-0.00096
    11.07 07:000.97687+0.00056
    11.07 06:000.98487-0.0013
    11.07 05:000.98903-0.00072
    11.07 04:000.98273-0.00254
    11.07 03:000.98531-0.00674
    11.07 02:000.99618-0.00772
    11.07 01:000.96293+0.00026
    11.07 00:000.95687-0.00088
    10.07 23:000.96755+0.00524
    10.07 22:000.96302-0.00504
    10.07 21:000.97228+0.00302
    10.07 20:000.96937-0.00251
    10.07 19:000.97505-0.01848
    10.07 18:000.97954+0.00085
    10.07 17:000.98525+0.00021
    10.07 16:000.98397+0.00125
    10.07 15:000.98383-0.00014
    10.07 14:000.99599+0.00637
    10.07 13:000.99863-0.0002
    10.07 12:001.0023-0.01307
    10.07 11:001.009+0.0013
    10.07 10:001.0136+0.0039
    10.07 09:001.0113+0.005
    10.07 08:001.0105-0.0049
    10.07 07:001.0139+0.0156
    10.07 06:001.0029+0.0059
    10.07 05:000.9989+0.00628
    10.07 04:000.99832-0.00632
    10.07 03:000.99555-0.00295
    10.07 02:000.99752+0.01533
    10.07 01:000.99227-0.0021
    10.07 00:000.99325-0.00963
    09.07 23:000.99663+0.00292
    09.07 22:000.99589-0.00447
    09.07 21:000.9952-0.00081
    09.07 20:000.99445
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.91658
    макс: 1.0456
    за месяц:
    0.93163
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20190.99878+0.0213
    14.07.20190.97748+0.01313
    13.07.20190.96435-0.01701
    12.07.20190.98136-0.00848
    11.07.20190.98984+0.00088
    10.07.20190.98896-0.01654
    09.07.20191.0055-0.0011
    08.07.20191.0066+0.01681
    07.07.20190.98979-0.00179
    06.07.20190.99158-0.00037
    05.07.20190.99195-0.00096
    04.07.20190.99291-0.01549
    03.07.20191.0084+0.0069
    02.07.20191.0015+0.01806
    01.07.20190.98344-0.00044
    30.06.20190.98388-0.00555
    29.06.20190.98943-0.02137
    28.06.20191.0108+0.026
    27.06.20190.9848-0.0228
    26.06.20191.0076+0.01151
    25.06.20190.99609+0.00188
    24.06.20190.99421-0.00609
    23.06.20191.0003-0.0023
    22.06.20191.0026+0.0005
    21.06.20191.0021+0.00222
    20.06.20190.99988-0.00292
    19.06.20191.0028+0.00911
    18.06.20190.99369-0.00691
    17.06.20191.0006+0.0005
    16.06.20191.0001-0.002
    15.06.20191.0021
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.07.20190.99878+0.0213
    14.07.20190.97748+0.01313
    13.07.20190.96435-0.01701
    12.07.20190.98136-0.00848
    11.07.20190.98984+0.00088
    10.07.20190.98896-0.01654
    09.07.20191.0055-0.0011
    08.07.20191.0066+0.01681
    07.07.20190.98979-0.00179
    06.07.20190.99158-0.00037
    05.07.20190.99195-0.00096
    04.07.20190.99291-0.01549
    03.07.20191.0084+0.0069
    02.07.20191.0015+0.01806
    01.07.20190.98344-0.00044
    30.06.20190.98388-0.00555
    29.06.20190.98943-0.02137
    28.06.20191.0108+0.026
    27.06.20190.9848-0.0228
    26.06.20191.0076+0.01151
    25.06.20190.99609+0.00188
    24.06.20190.99421-0.00609
    23.06.20191.0003-0.0023
    22.06.20191.0026+0.0005
    21.06.20191.0021+0.00222
    20.06.20190.99988-0.00292
    19.06.20191.0028+0.00911
    18.06.20190.99369-0.00691
    17.06.20191.0006+0.0005
    16.06.20191.0001-0.002
    15.06.20191.0021+0.0009
    14.06.20191.0012+0.00293
    13.06.20190.99827-0.00243
    12.06.20191.0007+0.00071
    11.06.20190.99999-0.00431
    10.06.20191.0043+0.00741
    09.06.20190.99689+0.00118
    08.06.20190.99571-0.00729
    07.06.20191.003+0.0022
    06.06.20191.0008-0.002
    05.06.20191.0028+0.00368
    04.06.20190.99912-0.00158
    03.06.20191.0007+0.0006
    02.06.20191.0001+0.0001
    01.06.20191-0.0017
    31.05.20191.0017+0.00475
    30.05.20190.99695-0.00248
    29.05.20190.99943+0.00077
    28.05.20190.99866-0.00414
    27.05.20191.0028+0.0007
    26.05.20191.0021+0.00639
    25.05.20190.99571-0.00101
    24.05.20190.99672-0.003
    23.05.20190.99972+0.00414
    22.05.20190.99558-0.00369
    21.05.20190.99927-0.00019
    20.05.20190.99946-0.00084
    19.05.20191.0003+0.00636
    18.05.20190.99394-0.00556
    17.05.20190.9995-0.0073
    16.05.20191.0068+0.00864
    15.05.20190.99816+0.00065
    14.05.20190.99751+0.00651
    13.05.20190.991+0.00087
    12.05.20190.99013-0.01697
    11.05.20191.0071+0.00823
    10.05.20190.99887+0.002
    09.05.20190.99687+0.0026
    08.05.20190.99427-0.00012
    07.05.20190.99439-0.00118
    06.05.20190.99557+0.00218
    05.05.20190.99339+0.00363
    04.05.20190.98976-0.01474
    03.05.20191.0045+0.0013
    02.05.20191.0032+0.0027
    01.05.20191.0005-0.006
    30.04.20191.0065+0.01554
    29.04.20190.99096+0.00027
    28.04.20190.99069+0.00547
    27.04.20190.98522+0.0107
    26.04.20190.97452-0.00637
    25.04.20190.98089-0.01363
    24.04.20190.99452+0.00433
    23.04.20190.99019-0.00373
    22.04.20190.99392+0.0121
    21.04.20190.98182-0.00319
    20.04.20190.98501+0.00582
    19.04.20190.97919-0.01268
    18.04.20190.99187+0.00663
    17.04.20190.98524+0.98524
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »