Меню сайта
» Доллар США » Dai »

Курс Dai к доллару

Обновлено: 21.11.2019 17:40:01

=
Калькулятор DAI - USD / Обратный расчет: курс доллара к Dai
Обменять dai на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0021
    макс: 1.0118
    за сутки:
    1.0105

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    21.11 17:401.0105+0.0004
    21.11 17:301.0101-0.0007
    21.11 17:201.0108+0.0001
    21.11 17:101.0107+0.0003
    21.11 17:001.0104+0.0006
    21.11 16:501.0098+0.0002
    21.11 16:401.0096-0.0009
    21.11 16:301.0105-0.0003
    21.11 16:201.0108-0.001
    21.11 16:101.0118+0.0012
    21.11 16:001.0106-0.0001
    21.11 15:501.0107-0.0007
    21.11 15:401.0114+0.0003
    21.11 15:301.0111+0.0002
    21.11 15:201.0109+0.0005
    21.11 15:101.0104+0.002
    21.11 15:001.0084+0.0011
    21.11 14:501.0073-0.0006
    21.11 14:401.0079-0.0008
    21.11 14:301.0087+0.0017
    21.11 14:201.007-0.0004
    21.11 14:101.0074+0.0027
    21.11 14:001.0047-0.0002
    21.11 13:501.0049+0.0001
    21.11 13:401.0048-0.0001
    21.11 13:301.0049+0.0006
    21.11 13:201.0043-0.0007
    21.11 13:101.005+0.0013
    21.11 13:001.0037+0.0003
    21.11 12:501.0034-0.0019
    21.11 12:401.0053+0.0009
    21.11 12:301.0044+0.0003
    21.11 12:201.0041-0.0003
    21.11 12:101.0044-0.0004
    21.11 12:001.0048-0.0019
    21.11 11:501.0067+0.0037
    21.11 11:401.003+0.0002
    21.11 11:301.0028-0.0005
    21.11 11:201.0033+0.0009
    21.11 11:101.0024-0.0001
    21.11 11:001.0025-0.0008
    21.11 10:501.0033+0.0006
    21.11 10:401.0027-
    21.11 10:301.0027-0.0021
    21.11 10:201.0048+0.0011
    21.11 10:101.0037-0.0001
    21.11 10:001.0038+0.0001
    21.11 09:501.0037+0.001
    21.11 09:401.0027+0.0006
    21.11 09:301.0021-0.0006
    21.11 09:201.0027-0.0002
    21.11 09:101.0029-0.0006
    21.11 09:001.0035+0.0002
    21.11 08:501.0033+0.0003
    21.11 08:401.003+0.0001
    21.11 08:301.0029+0.0004
    21.11 08:201.0025-0.001
    21.11 08:101.0035-0.0003
    21.11 08:001.0038+0.0009
    21.11 07:501.0029-0.0005
    21.11 07:401.0034+0.0002
    21.11 07:301.0032-0.0001
    21.11 07:201.0033-0.0004
    21.11 07:101.0037-0.0004
    21.11 07:001.0041-0.0006
    21.11 06:501.0047+0.0006
    21.11 06:401.0041+0.0005
    21.11 06:301.0036-0.0004
    21.11 06:201.004-0.0004
    21.11 06:101.0044-
    21.11 06:001.0044-0.0001
    21.11 05:501.0045+0.0003
    21.11 05:401.0042+0.0001
    21.11 05:301.0041-0.0008
    21.11 05:201.0049+0.0009
    21.11 05:101.004+0.0008
    21.11 05:001.0032-0.0004
    21.11 04:501.0036-0.0012
    21.11 04:401.0048+0.0002
    21.11 04:301.0046-0.0003
    21.11 04:201.0049+0.0007
    21.11 04:101.0042-
    21.11 04:001.0042-0.0006
    21.11 03:501.0048-0.0025
    21.11 03:401.0073+0.0016
    21.11 03:301.0057-0.0001
    21.11 03:201.0058-0.0008
    21.11 03:101.0066+0.0001
    21.11 03:001.0065-
    21.11 02:501.0065+0.0014
    21.11 02:401.0051-0.0005
    21.11 02:301.0056+0.0003
    21.11 02:201.0053+0.0008
    21.11 02:101.0045-0.0001
    21.11 02:001.0046-0.0003
    21.11 01:501.0049-
    21.11 01:401.0049-0.001
    21.11 01:301.0059+0.0005
    21.11 01:201.0054-0.0003
    21.11 01:101.0057+0.0005
    21.11 01:001.0052-0.0011
    21.11 00:501.0063+0.0002
    21.11 00:401.0061+0.0006
    21.11 00:301.0055-0.0019
    21.11 00:201.0074-0.0001
    21.11 00:101.0075-0.0002
    21.11 00:001.0077-0.0004
    20.11 23:501.0081+0.0005
    20.11 23:401.0076-0.0007
    20.11 23:301.0083+0.0002
    20.11 23:201.0081-0.0011
    20.11 23:101.0092-0.0004
    20.11 23:001.0096-0.0001
    20.11 22:501.0097+0.0005
    20.11 22:401.0092-0.0005
    20.11 22:301.0097+0.0002
    20.11 22:201.0095-0.0001
    20.11 22:101.0096+0.0005
    20.11 22:001.0091+0.0023
    20.11 21:501.0068-0.0012
    20.11 21:401.008-0.0003
    20.11 21:301.0083-0.0004
    20.11 21:201.0087+0.0002
    20.11 21:101.0085-0.0014
    20.11 21:001.0099+0.0014
    20.11 20:501.0085+0.0002
    20.11 20:401.0083+0.0007
    20.11 20:301.0076-0.0006
    20.11 20:201.0082-0.0002
    20.11 20:101.0084-0.0007
    20.11 20:001.0091+0.0015
    20.11 19:501.0076-0.0005
    20.11 19:401.0081+0.0001
    20.11 19:301.008+0.0003
    20.11 19:201.0077-0.0001
    20.11 19:101.0078-
    20.11 19:001.0078+0.0009
    20.11 18:501.0069+0.0003
    20.11 18:401.0066-0.0012
    20.11 18:301.0078+0.0011
    20.11 18:201.0067-0.002
    20.11 18:101.0087-
    20.11 18:001.0087-
    20.11 17:501.0087-0.0004
    20.11 17:401.0091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0021
    макс: 1.0277
    за неделю:
    1.0105

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0003
    21.11 17:001.0104+0.0012
    21.11 16:001.0106+0.002
    21.11 15:001.0084+0.0027
    21.11 14:001.0047+0.0013
    21.11 13:001.0037-0.0004
    21.11 12:001.0048-0.0001
    21.11 11:001.0025-0.0001
    21.11 10:001.0038-0.0006
    21.11 09:001.0035-0.0003
    21.11 08:001.0038-0.0004
    21.11 07:001.0041-
    21.11 06:001.0044+0.0008
    21.11 05:001.0032-
    21.11 04:001.0042+0.0001
    21.11 03:001.0065-0.0001
    21.11 02:001.0046+0.0005
    21.11 01:001.0052-0.0002
    21.11 00:001.0077-0.0004
    20.11 23:001.0096+0.0005
    20.11 22:001.0091-0.0014
    20.11 21:001.0099-0.0007
    20.11 20:001.0091-
    20.11 19:001.0078-
    20.11 18:001.0087-
    20.11 17:001.0131+0.0006
    20.11 16:001.0148-0.0016
    20.11 15:001.017+0.0009
    20.11 14:001.0161-0.0005
    20.11 13:001.0142+0.0011
    20.11 12:001.012-0.0002
    20.11 11:001.0122+0.0001
    20.11 10:001.0106+0.0003
    20.11 09:001.0106+0.0006
    20.11 08:001.0097+0.0003
    20.11 07:001.0099+0.0007
    20.11 06:001.0105-0.0005
    20.11 05:001.0125-0.0006
    20.11 04:001.0115-0.0004
    20.11 03:001.0111+0.0009
    20.11 02:001.0111+0.0006
    20.11 01:001.013-0.0014
    20.11 00:001.0139-0.0003
    19.11 23:001.012-0.0004
    19.11 22:001.012+0.0002
    19.11 21:001.0118-0.0014
    19.11 20:001.0105-
    19.11 19:001.0119+0.0005
    19.11 18:001.0117+0.0021
    19.11 17:001.0103-0.0007
    19.11 16:001.0107-0.0002
    19.11 15:001.0111+0.0012
    19.11 14:001.0075-0.0021
    19.11 13:001.0102-0.0039
    19.11 12:001.0277-0.0002
    19.11 11:001.013+0.0009
    19.11 10:001.0134+0.0006
    19.11 09:001.0146+0.002
    19.11 08:001.0129-0.0014
    19.11 07:001.0143-0.0017
    19.11 06:001.0171-0.0002
    19.11 05:001.0276+0.0002
    19.11 04:001.0258-0.0002
    19.11 03:001.0168+0.0001
    19.11 02:001.0148+0.0013
    19.11 01:001.0133+0.0002
    19.11 00:001.0144-0.0006
    18.11 23:001.0165+0.0019
    18.11 22:001.0128+0.0001
    18.11 21:001.0103+0.0004
    18.11 20:001.0092-0.0058
    18.11 19:001.0168+0.0019
    18.11 18:001.0131-0.0006
    18.11 17:001.0146-0.0004
    18.11 16:001.0168+0.0009
    18.11 15:001.0145+0.0001
    18.11 14:001.0132+0.0015
    18.11 13:001.0234+0.0011
    18.11 12:001.0143+0.0012
    18.11 11:001.0141+0.0001
    18.11 10:001.0137-0.0005
    18.11 09:001.0143+0.0018
    18.11 08:001.0119+0.0005
    18.11 07:001.0129-0.0002
    18.11 06:001.0128-0.0009
    18.11 05:001.0134+0.0004
    18.11 04:001.0126+0.0013
    18.11 03:001.0115-0.0005
    18.11 02:001.0204+0.0011
    18.11 01:001.0202+0.0002
    18.11 00:001.0206+0.0008
    17.11 23:001.0135+0.0005
    17.11 22:001.0147-0.0047
    17.11 21:001.0166+0.0007
    17.11 20:001.0177-0.0001
    17.11 19:001.0113+0.0006
    17.11 18:001.011+0.0006
    17.11 17:001.0114+0.0001
    17.11 16:001.0115+0.0008
    17.11 15:001.0125-0.0001
    17.11 14:001.0126+0.0009
    17.11 13:001.0099+0.0001
    17.11 12:001.0095+0.0018
    17.11 11:001.0117-
    17.11 10:001.0118+0.0014
    17.11 09:001.0105+0.0003
    17.11 08:001.0103-0.0017
    17.11 07:001.0113-0.0011
    17.11 06:001.0114-0.0003
    17.11 05:001.0102-0.0019
    17.11 04:001.0117-0.0015
    17.11 03:001.0112+0.0002
    17.11 02:001.0088-0.0022
    17.11 01:001.011+0.0007
    17.11 00:001.0097-0.0003
    16.11 23:001.0103-0.0009
    16.11 22:001.0107-0.0022
    16.11 21:001.0133+0.0005
    16.11 20:001.0125-0.0006
    16.11 19:001.0117-0.0004
    16.11 18:001.0112-0.0004
    16.11 17:001.0108+0.0002
    16.11 16:001.0114-0.0015
    16.11 15:001.0131+0.0001
    16.11 14:001.0128-0.0011
    16.11 13:001.0104+0.0015
    16.11 12:001.0092-0.0002
    16.11 11:001.0099+0.0007
    16.11 10:001.0104+0.0001
    16.11 09:001.0104+0.0002
    16.11 08:001.0104-0.001
    16.11 07:001.0109-0.0005
    16.11 06:001.0111+0.0003
    16.11 05:001.0071-0.0003
    16.11 04:001.0062-0.0003
    16.11 03:001.0056+0.0012
    16.11 02:001.0058-
    16.11 01:001.0054-0.0003
    16.11 00:001.0067-0.0009
    15.11 23:001.0088-0.0006
    15.11 22:001.0073+0.0004
    15.11 21:001.0103+0.0007
    15.11 20:001.0092-0.0005
    15.11 19:001.0093-0.003
    15.11 18:001.0138+0.0007
    15.11 17:001.0101-0.0008
    15.11 16:001.008+0.0004
    15.11 15:001.0076+0.0008
    15.11 14:001.0077+0.001
    15.11 13:001.0079-0.0046
    15.11 12:001.0089+0.001
    15.11 11:001.0086-0.0005
    15.11 10:001.0109+0.0003
    15.11 09:001.0104-0.0002
    15.11 08:001.0109+0.0012
    15.11 07:001.01+0.0003
    15.11 06:001.0115+0.0001
    15.11 05:001.0123-0.0009
    15.11 04:001.0117+0.0002
    15.11 03:001.0096+0.0002
    15.11 02:001.0093-0.0003
    15.11 01:001.009-0.0007
    15.11 00:001.0085-0.0005
    14.11 23:001.0098+0.0002
    14.11 22:001.0099+0.0015
    14.11 21:001.0089-0.0012
    14.11 20:001.0098+0.0012
    14.11 19:001.0101+0.0013
    14.11 18:001.0087
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.0003
    макс: 1.0277
    за месяц:
    1.0105
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.11.20191.0105-0.0037
    19.11.20191.0142+0.0001
    18.11.20191.0141+0.0009
    17.11.20191.0132+0.0029
    16.11.20191.0103+0.0012
    15.11.20191.0091+0.0001
    14.11.20191.009+0.0033
    13.11.20191.0057+0.0004
    12.11.20191.0053-0.0018
    11.11.20191.0071+0.0009
    10.11.20191.0062+0.0016
    09.11.20191.0046-0.0021
    08.11.20191.0067-0.0004
    07.11.20191.0071-0.0001
    06.11.20191.0072-0.0003
    05.11.20191.0075+0.0005
    04.11.20191.007-0.0001
    03.11.20191.0071-
    02.11.20191.0071-0.0039
    01.11.20191.011+0.0045
    31.10.20191.0065+0.003
    30.10.20191.0035+0.0003
    29.10.20191.0032+0.0025
    28.10.20191.0007+0.0004
    27.10.20191.0003-0.0041
    26.10.20191.0044-0.003
    25.10.20191.0074+0.0001
    24.10.20191.0073+0.0022
    23.10.20191.0051+0.0007
    22.10.20191.0044-0.0002
    21.10.20191.0046
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.99706
    макс: 1.0277
    за квартал:
    1.0105
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.11.20191.0105-0.0037
    19.11.20191.0142+0.0001
    18.11.20191.0141+0.0009
    17.11.20191.0132+0.0029
    16.11.20191.0103+0.0012
    15.11.20191.0091+0.0001
    14.11.20191.009+0.0033
    13.11.20191.0057+0.0004
    12.11.20191.0053-0.0018
    11.11.20191.0071+0.0009
    10.11.20191.0062+0.0016
    09.11.20191.0046-0.0021
    08.11.20191.0067-0.0004
    07.11.20191.0071-0.0001
    06.11.20191.0072-0.0003
    05.11.20191.0075+0.0005
    04.11.20191.007-0.0001
    03.11.20191.0071-
    02.11.20191.0071-0.0039
    01.11.20191.011+0.0045
    31.10.20191.0065+0.003
    30.10.20191.0035+0.0003
    29.10.20191.0032+0.0025
    28.10.20191.0007+0.0004
    27.10.20191.0003-0.0041
    26.10.20191.0044-0.003
    25.10.20191.0074+0.0001
    24.10.20191.0073+0.0022
    23.10.20191.0051+0.0007
    22.10.20191.0044-0.0002
    21.10.20191.0046-0.0027
    20.10.20191.0073+0.0017
    19.10.20191.0056+0.0007
    18.10.20191.0049-0.0011
    17.10.20191.006+0.0008
    16.10.20191.0052+0.0003
    15.10.20191.0049-0.0012
    14.10.20191.0061+0.0023
    13.10.20191.0038-0.0016
    12.10.20191.0054-0.0007
    11.10.20191.0061+0.0037
    10.10.20191.0024-0.0058
    09.10.20191.0082+0.005
    08.10.20191.0032-0.0052
    07.10.20191.0084-0.0003
    06.10.20191.0087+0.0025
    05.10.20191.0062-0.0015
    04.10.20191.0077+0.0033
    03.10.20191.0044-0.0009
    02.10.20191.0053+0.0019
    01.10.20191.0034-0.0043
    30.09.20191.0077-0.0002
    29.09.20191.0079+0.0011
    28.09.20191.0068-0.0012
    27.09.20191.008+0.002
    26.09.20191.006-0.0009
    25.09.20191.0069+0.0044
    24.09.20191.0025-0.0028
    23.09.20191.0053+0.0005
    22.09.20191.0048+0.0003
    21.09.20191.0045+0.0015
    20.09.20191.003-0.0015
    19.09.20191.0045-
    18.09.20191.0045+0.0002
    17.09.20191.0043-0.0028
    16.09.20191.0071+0.0033
    15.09.20191.0038-0.0001
    14.09.20191.0039+0.0005
    13.09.20191.0034-0.0041
    12.09.20191.0075+0.00971
    11.09.20190.99779-0.00391
    10.09.20191.0017-0.0026
    09.09.20191.0043-0.0006
    08.09.20191.0049-0.0012
    07.09.20191.0061+0.0044
    06.09.20191.0017-0.0029
    05.09.20191.0046-0.0004
    04.09.20191.005+0.0009
    03.09.20191.0041-0.0001
    02.09.20191.0042-0.0004
    01.09.20191.0046-0.002
    31.08.20191.0066+0.0007
    30.08.20191.0059-0.0012
    29.08.20191.0071+0.0032
    28.08.20191.0039+0.0002
    27.08.20191.0037+0.0002
    26.08.20191.0035+0.0011
    25.08.20191.0024+0.00534
    24.08.20190.99706-0.00624
    23.08.20191.0033+0.0001
    22.08.20191.0032

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия