Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dai
- Биткоин 67890.6
- Эфириум 3253.28
- Tether 1.0001
- Solana 182.53
- Binance Coin 578.91
- USD Coin 1
- Рипл 0.59653
- Dogecoin 0.13414
- Tokamak Network 6.6847
- Cardano 0.41571
- TRON 0.13733
- Avalanche 28.7689
- SHIBA INU 1.712E-5
- Polkadot 5.8381
- ChainLink 13.5327
- Bitcoin Cash 378.93
- NEAR Protocol 5.6789
- Edelcoin 1.1244
- LEOcoin 5.8556
Курс доллара к Dai
Обновлено: 27.07.2024 05:50:01
= | ||
Калькулятор USD - DAI / Обратный расчет: курс Dai к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно dai, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99979макс: 1.0002за сутки:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 05:50 1 -0.0001 27.07 05:40 1.0001 +0.00014 27.07 05:30 0.99996 -0.00014 27.07 05:20 1.0001 - 27.07 05:10 1.0001 - 27.07 05:00 1.0001 +0.0001 27.07 04:50 1 -0.0001 27.07 04:40 1.0001 +0.0001 27.07 04:30 1 - 27.07 04:20 1 -0.0001 27.07 04:10 1.0001 - 27.07 04:03 1.0001 - 27.07 04:00 1.0001 - 27.07 03:50 1.0001 - 27.07 03:40 1.0001 +0.00017 27.07 03:30 0.99993 -7.0E-5 27.07 03:20 1 +1.0E-5 27.07 03:10 0.99999 +2.0E-5 27.07 03:00 0.99997 -3.0E-5 27.07 02:50 1 - 27.07 02:40 1 +2.0E-5 27.07 02:30 0.99998 +3.0E-5 27.07 02:20 0.99995 -5.0E-5 27.07 02:10 1 +9.0E-5 27.07 02:03 0.99991 -9.0E-5 27.07 02:00 1 +8.0E-5 27.07 01:50 0.99992 -8.0E-5 27.07 01:40 1 +0.00013 27.07 01:30 0.99987 -0.00011 27.07 01:20 0.99998 -2.0E-5 27.07 01:10 1 -0.0001 27.07 01:00 1.0001 +0.00018 27.07 00:50 0.99992 -0.00018 27.07 00:40 1.0001 +0.00024 27.07 00:30 0.99986 -0.00013 27.07 00:20 0.99999 -0.00011 27.07 00:10 1.0001 - 27.07 00:03 1.0001 - 27.07 00:00 1.0001 - 26.07 23:50 1.0001 +0.0001 26.07 23:40 1 +2.0E-5 26.07 23:30 0.99998 +2.0E-5 26.07 23:20 0.99996 +1.0E-5 26.07 23:10 0.99995 +3.0E-5 26.07 23:00 0.99992 +4.0E-5 26.07 22:50 0.99988 -4.0E-5 26.07 22:40 0.99992 -2.0E-5 26.07 22:30 0.99994 -5.0E-5 26.07 22:20 0.99999 +2.0E-5 26.07 22:10 0.99997 -3.0E-5 26.07 22:03 1 +2.0E-5 26.07 22:00 0.99998 -2.0E-5 26.07 21:50 1 +4.0E-5 26.07 21:40 0.99996 +1.0E-5 26.07 21:30 0.99995 -5.0E-5 26.07 21:20 1 +7.0E-5 26.07 21:10 0.99993 -7.0E-5 26.07 21:00 1 -0.0001 26.07 20:50 1.0001 +0.0001 26.07 20:40 1 - 26.07 20:30 1 -0.0001 26.07 20:20 1.0001 +0.00011 26.07 20:10 0.99999 -0.00011 26.07 20:03 1.0001 +0.0001 26.07 20:00 1 -0.0001 26.07 19:50 1.0001 +0.00014 26.07 19:40 0.99996 +9.0E-5 26.07 19:30 0.99987 -7.0E-5 26.07 19:20 0.99994 +0.00015 26.07 19:10 0.99979 -0.00018 26.07 19:00 0.99997 +3.0E-5 26.07 18:50 0.99994 +7.0E-5 26.07 18:40 0.99987 +3.0E-5 26.07 18:30 0.99984 -5.0E-5 26.07 18:20 0.99989 -0.00011 26.07 18:10 1 - 26.07 18:03 1 - 26.07 18:00 1 +0.00011 26.07 17:50 0.99989 -0.0001 26.07 17:40 0.99999 -1.0E-5 26.07 17:30 1 +7.0E-5 26.07 17:20 0.99993 +1.0E-5 26.07 17:10 0.99992 -4.0E-5 26.07 17:00 0.99996 -4.0E-5 26.07 16:50 1 +0.0001 26.07 16:40 0.9999 -9.0E-5 26.07 16:30 0.99999 -0.00021 26.07 16:20 1.0002 +0.0002 26.07 16:10 1 - 26.07 16:03 1 +1.0E-5 26.07 16:00 0.99999 -1.0E-5 26.07 15:50 1 +3.0E-5 26.07 15:40 0.99997 -3.0E-5 26.07 15:30 1 - 26.07 15:20 1 - 26.07 15:10 1 -0.0001 26.07 15:00 1.0001 - 26.07 14:50 1.0001 - 26.07 14:40 1.0001 - 26.07 14:30 1.0001 -0.0001 26.07 14:20 1.0002 - 26.07 14:10 1.0002 +0.0001 26.07 14:03 1.0001 - 26.07 14:00 1.0001 +0.00013 26.07 13:50 0.99997 -3.0E-5 26.07 13:40 1 - 26.07 13:30 1 -0.0001 26.07 13:20 1.0001 +0.0001 26.07 13:10 1 +2.0E-5 26.07 13:00 0.99998 -2.0E-5 26.07 12:50 1 - 26.07 12:40 1 - 26.07 12:30 1 -0.0001 26.07 12:20 1.0001 +0.0001 26.07 12:10 1 - 26.07 12:03 1 -0.0001 26.07 12:00 1.0001 +0.0001 26.07 11:50 1 - 26.07 11:40 1 -0.0001 26.07 11:30 1.0001 +0.00014 26.07 11:20 0.99996 -2.0E-5 26.07 11:10 0.99998 +1.0E-5 26.07 11:00 0.99997 +0.0001 26.07 10:50 0.99987 -9.0E-5 26.07 10:40 0.99996 -1.0E-5 26.07 10:30 0.99997 +6.0E-5 26.07 10:20 0.99991 -4.0E-5 26.07 10:10 0.99995 -1.0E-5 26.07 10:03 0.99996 -3.0E-5 26.07 10:00 0.99999 +3.0E-5 26.07 09:50 0.99996 - 26.07 09:40 0.99996 -4.0E-5 26.07 09:30 1 +0.0001 26.07 09:20 0.9999 - 26.07 09:10 0.9999 -2.0E-5 26.07 09:00 0.99992 -1.0E-5 26.07 08:50 0.99993 -4.0E-5 26.07 08:40 0.99997 +0.0001 26.07 08:30 0.99987 -8.0E-5 26.07 08:20 0.99995 -3.0E-5 26.07 08:10 0.99998 +0.0001 26.07 08:03 0.99988 -5.0E-5 26.07 08:00 0.99993 -4.0E-5 26.07 07:50 0.99997 -0.00013 26.07 07:40 1.0001 +0.00017 26.07 07:30 0.99993 -0.00017 26.07 07:20 1.0001 +0.00011 26.07 07:10 0.99999 -1.0E-5 26.07 07:00 1 -0.0001 26.07 06:50 1.0001 - 26.07 06:40 1.0001 - 26.07 06:30 1.0001 - 26.07 06:20 1.0001 +0.00017 26.07 06:10 0.99993 -7.0E-5 26.07 06:03 1 - 26.07 06:00 1 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99977макс: 1.0003за неделю:
1 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 05:50 1 +0.0001 27.07 04:50 1 - 27.07 03:50 1.0001 -3.0E-5 27.07 02:50 1 +8.0E-5 27.07 01:50 0.99992 +0.00018 27.07 00:50 0.99992 - 26.07 23:50 1.0001 +4.0E-5 26.07 22:50 0.99988 -2.0E-5 26.07 21:50 1 -0.0001 26.07 20:50 1.0001 -0.0001 26.07 19:50 1.0001 +3.0E-5 26.07 18:50 0.99994 +0.00011 26.07 17:50 0.99989 -4.0E-5 26.07 16:50 1 -1.0E-5 26.07 15:50 1 - 26.07 14:50 1.0001 +0.00013 26.07 13:50 0.99997 -2.0E-5 26.07 12:50 1 +0.0001 26.07 11:50 1 +0.0001 26.07 10:50 0.99987 +3.0E-5 26.07 09:50 0.99996 -1.0E-5 26.07 08:50 0.99993 -4.0E-5 26.07 07:50 0.99997 -0.0001 26.07 06:50 1.0001 - 26.07 05:50 1 +0.0001 26.07 04:50 1 - 26.07 03:50 1 +0.0001 26.07 02:50 1.0001 - 26.07 01:50 1.0001 -0.0001 26.07 00:50 1.0001 +0.0001 25.07 23:50 1 +0.0001 25.07 22:50 1.0001 - 25.07 21:50 1.0001 - 25.07 20:50 1.0001 -0.0001 25.07 19:50 1.0001 - 25.07 18:50 1.0001 +0.00012 25.07 17:50 0.99998 -0.0001 25.07 16:50 1.0002 - 25.07 15:50 1.0002 - 25.07 14:50 1.0002 - 25.07 13:50 1.0003 - 25.07 12:50 1.0002 - 25.07 11:50 1.0003 +0.0001 25.07 10:50 1.0002 -0.0001 25.07 09:50 1.0002 - 25.07 08:50 1.0001 +0.0001 25.07 07:50 1 +0.0001 25.07 06:50 1.0001 - 25.07 05:50 1.0001 -0.0003 25.07 04:50 1.0003 +0.0001 25.07 03:50 1 - 25.07 02:50 1 - 25.07 01:50 1.0001 - 25.07 00:50 1.0001 - 24.07 23:50 1.0001 +0.0001 24.07 22:50 1.0001 -0.0001 24.07 21:50 1.0003 -0.0001 24.07 20:50 1.0002 - 24.07 19:50 1.0002 -0.0001 24.07 18:50 1.0002 - 24.07 17:50 1.0001 +0.00012 24.07 16:50 0.99988 +0.0001 24.07 15:50 1 +0.0001 24.07 14:50 1 +0.00014 24.07 13:50 0.99996 +2.0E-5 24.07 12:50 0.99998 -7.0E-5 24.07 11:50 1 - 24.07 10:50 1.0001 -0.0002 24.07 09:50 1.0003 +0.0002 24.07 08:50 1 +0.0001 24.07 07:50 1.0002 - 24.07 06:50 1.0001 -0.0001 24.07 05:50 1.0002 - 24.07 04:50 1.0002 +0.0001 24.07 03:50 1.0001 +0.0001 24.07 02:50 1 - 24.07 01:50 1.0001 -0.00017 24.07 00:50 1.0001 -7.0E-5 23.07 23:50 0.99996 +0.00016 23.07 22:50 0.99984 +4.0E-5 23.07 21:50 0.99996 +9.0E-5 23.07 20:50 0.99991 +0.0001 23.07 19:50 1 -0.00015 23.07 18:50 0.99999 -8.0E-5 23.07 17:50 0.99994 - 23.07 16:50 1.0001 - 23.07 15:50 1.0001 +0.00013 23.07 14:50 0.99987 +0.0001 23.07 13:50 1 -1.0E-5 23.07 12:50 0.99999 - 23.07 11:50 1 - 23.07 10:50 1.0001 -0.0001 23.07 09:50 1.0002 - 23.07 08:50 1.0001 +0.0001 23.07 07:50 1.0001 +0.0001 23.07 06:50 1.0001 - 23.07 05:50 1.0001 -0.0001 23.07 04:50 1.0002 -1.0E-5 23.07 03:50 0.99993 -0.0001 23.07 02:50 1.0001 - 23.07 01:50 1.0001 - 23.07 00:50 1.0001 - 22.07 23:50 1 - 22.07 22:50 1.0001 +0.0001 22.07 21:50 1 - 22.07 20:50 1.0001 +0.00022 22.07 19:50 0.99988 +0.0001 22.07 18:50 1 -0.0001 22.07 17:50 1.0001 +0.0001 22.07 16:50 1 - 22.07 15:50 1.0002 - 22.07 14:50 1 -0.0001 22.07 13:50 1.0002 - 22.07 12:50 1.0001 -0.0001 22.07 11:50 1.0003 - 22.07 10:50 1.0002 -0.0001 22.07 09:50 1.0002 -0.0001 22.07 08:50 1.0002 -0.0001 22.07 07:50 1.0002 -0.0001 22.07 06:50 1.0002 +0.00011 22.07 05:50 0.99999 +0.00022 22.07 04:50 0.99998 +0.00023 22.07 03:50 0.99977 -0.0002 22.07 02:50 1.0002 - 22.07 01:50 1.0001 +4.0E-5 22.07 00:50 0.99989 - 21.07 23:50 1 -4.0E-5 21.07 22:50 0.99996 -0.0002 21.07 21:50 1.0002 - 21.07 20:50 1.0001 -0.0001 21.07 19:50 1.0001 +0.00019 21.07 18:50 0.99977 - 21.07 17:50 0.99997 - 21.07 16:50 0.99992 +1.0E-5 21.07 15:50 0.99998 -3.0E-5 21.07 14:50 0.99995 -1.0E-5 21.07 13:50 0.99999 +5.0E-5 21.07 12:50 0.99995 +0.0001 21.07 11:50 1 - 21.07 10:50 0.99998 +3.0E-5 21.07 09:50 0.99995 +0.0001 21.07 08:50 1 +5.0E-5 21.07 07:50 0.99995 - 21.07 06:50 1.0001 - 21.07 05:50 0.99992 +6.0E-5 21.07 04:50 0.99994 +2.0E-5 21.07 03:50 0.99992 +6.0E-5 21.07 02:50 0.99994 +0.00012 21.07 01:50 0.99982 +7.0E-5 21.07 00:50 0.99993 +2.0E-5 20.07 23:50 0.99988 +4.0E-5 20.07 22:50 0.99995 +8.0E-5 20.07 21:50 0.9999 +1.0E-5 20.07 20:50 0.99994 -7.0E-5 20.07 19:50 0.99991 -5.0E-5 20.07 18:50 0.99994 -1.0E-5 20.07 17:50 0.99986 -8.0E-5 20.07 16:50 1 +6.0E-5 20.07 15:50 0.99993 -5.0E-5 20.07 14:50 1 -5.0E-5 20.07 13:50 0.99995 +4.0E-5 20.07 12:50 0.99985 -5.0E-5 20.07 11:50 0.99988 -1.0E-5 20.07 10:50 0.99986 +4.0E-5 20.07 09:50 0.99984 -4.0E-5 20.07 08:50 0.99996 -4.0E-5 20.07 07:50 0.99999 -3.0E-5 20.07 06:50 0.99999 -4.0E-5 20.07 05:50 1 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99977макс: 1.0003за месяц:
1 Дата Курс +/- 26.07.2024 1 -0.0002 25.07.2024 1.0002 +0.0001 24.07.2024 1.0001 +0.0001 23.07.2024 1 -0.0001 22.07.2024 1.0001 +0.0001 21.07.2024 1 +6.0E-5 20.07.2024 0.99994 -5.0E-5 19.07.2024 0.99999 -0.00011 18.07.2024 1.0001 +0.0001 17.07.2024 1 +1.0E-5 16.07.2024 0.99999 +0.00018 15.07.2024 0.99981 -9.0E-5 14.07.2024 0.9999 -6.0E-5 13.07.2024 0.99996 +5.0E-5 12.07.2024 0.99991 -3.0E-5 11.07.2024 0.99994 +4.0E-5 10.07.2024 0.9999 +4.0E-5 09.07.2024 0.99986 -0.00014 08.07.2024 1 -0.0001 07.07.2024 1.0001 +0.0002 06.07.2024 0.9999 +4.0E-5 05.07.2024 0.99986 -0.00012 04.07.2024 0.99998 -0.00012 03.07.2024 1.0001 - 02.07.2024 1.0001 +0.0001 01.07.2024 1 -0.0001 30.06.2024 1.0001 -0.0001 29.06.2024 1.0002 - 28.06.2024 1.0002 - 27.06.2024 1.0002 +0.00021 26.06.2024 0.99999 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.99971макс: 1.0003за квартал:
1 Дата Курс +/- 26.07.2024 1 -0.0002 25.07.2024 1.0002 +0.0001 24.07.2024 1.0001 +0.0001 23.07.2024 1 -0.0001 22.07.2024 1.0001 +0.0001 21.07.2024 1 +6.0E-5 20.07.2024 0.99994 -5.0E-5 19.07.2024 0.99999 -0.00011 18.07.2024 1.0001 +0.0001 17.07.2024 1 +1.0E-5 16.07.2024 0.99999 +0.00018 15.07.2024 0.99981 -9.0E-5 14.07.2024 0.9999 -6.0E-5 13.07.2024 0.99996 +5.0E-5 12.07.2024 0.99991 -3.0E-5 11.07.2024 0.99994 +4.0E-5 10.07.2024 0.9999 +4.0E-5 09.07.2024 0.99986 -0.00014 08.07.2024 1 -0.0001 07.07.2024 1.0001 +0.0002 06.07.2024 0.9999 +4.0E-5 05.07.2024 0.99986 -0.00012 04.07.2024 0.99998 -0.00012 03.07.2024 1.0001 - 02.07.2024 1.0001 +0.0001 01.07.2024 1 -0.0001 30.06.2024 1.0001 -0.0001 29.06.2024 1.0002 - 28.06.2024 1.0002 - 27.06.2024 1.0002 +0.00021 26.06.2024 0.99999 +6.0E-5 25.06.2024 0.99993 -7.0E-5 24.06.2024 1 - 23.06.2024 1 +8.0E-5 22.06.2024 0.99992 -6.0E-5 21.06.2024 0.99998 -2.0E-5 20.06.2024 1 - 19.06.2024 1 -0.0001 18.06.2024 1.0001 - 17.06.2024 1.0001 - 16.06.2024 1.0001 - 15.06.2024 1.0001 - 14.06.2024 1.0001 - 13.06.2024 1.0001 +0.00011 12.06.2024 0.99999 -0.00011 11.06.2024 1.0001 -0.0001 10.06.2024 1.0002 +0.0001 09.06.2024 1.0001 - 08.06.2024 1.0001 -0.0001 07.06.2024 1.0002 +0.0001 06.06.2024 1.0001 +0.00014 05.06.2024 0.99996 +8.0E-5 04.06.2024 0.99988 -0.00011 03.06.2024 0.99999 -0.00011 02.06.2024 1.0001 - 01.06.2024 1.0001 +0.0001 31.05.2024 1 +0.00011 30.05.2024 0.99989 -0.00021 29.05.2024 1.0001 -0.0001 28.05.2024 1.0002 - 27.05.2024 1.0002 +0.0001 26.05.2024 1.0001 +0.00013 25.05.2024 0.99997 -0.00013 24.05.2024 1.0001 - 23.05.2024 1.0001 - 22.05.2024 1.0001 -0.0001 21.05.2024 1.0002 +0.0002 20.05.2024 1 - 19.05.2024 1 +0.00013 18.05.2024 0.99987 -0.0001 17.05.2024 0.99997 -3.0E-5 16.05.2024 1 +5.0E-5 15.05.2024 0.99995 -0.00015 14.05.2024 1.0001 +0.0001 13.05.2024 1 -0.0001 12.05.2024 1.0001 - 11.05.2024 1.0001 +0.0001 10.05.2024 1 -0.0001 09.05.2024 1.0001 - 08.05.2024 1.0001 +0.00017 07.05.2024 0.99993 - 06.05.2024 0.99993 +6.0E-5 05.05.2024 0.99987 +6.0E-5 04.05.2024 0.99981 +0.0001 03.05.2024 0.99971 -0.00012 02.05.2024 0.99983 -0.00037 01.05.2024 1.0002 +0.0001 30.04.2024 1.0001 +0.00016 29.04.2024 0.99994 -4.0E-5 28.04.2024 0.99998 -0.00012 27.04.2024 1.0001