Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

Курс доллара к Dai

Обновлено: 21.04.2024 18:20:01

=
Калькулятор USD - DAI / Обратный расчет: курс Dai к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dai, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99955
    макс: 0.99999
    за сутки:
    0.99984  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 18:200.99984-2.0E-5
    21.04 18:100.99986-5.0E-5
    21.04 18:030.99991-
    21.04 18:000.99991+1.0E-5
    21.04 17:500.9999+2.0E-5
    21.04 17:400.99988-4.0E-5
    21.04 17:300.99992+7.0E-5
    21.04 17:200.99985-4.0E-5
    21.04 17:100.99989-2.0E-5
    21.04 17:000.99991+0.0001
    21.04 16:500.99981-4.0E-5
    21.04 16:400.99985-6.0E-5
    21.04 16:300.99991+8.0E-5
    21.04 16:200.99983+1.0E-5
    21.04 16:100.99982-
    21.04 16:030.99982-4.0E-5
    21.04 16:000.99986-
    21.04 15:500.99986+7.0E-5
    21.04 15:400.99979-3.0E-5
    21.04 15:300.99982-5.0E-5
    21.04 15:200.99987-3.0E-5
    21.04 15:100.9999+1.0E-5
    21.04 15:000.99989+7.0E-5
    21.04 14:500.99982+0.0001
    21.04 14:400.99972-0.00014
    21.04 14:300.99986+4.0E-5
    21.04 14:200.99982+9.0E-5
    21.04 14:100.99973-4.0E-5
    21.04 14:030.99977-8.0E-5
    21.04 14:000.99985-3.0E-5
    21.04 13:500.99988-6.0E-5
    21.04 13:400.99994-5.0E-5
    21.04 13:300.99999+0.0001
    21.04 13:200.99989-3.0E-5
    21.04 13:100.99992+7.0E-5
    21.04 13:000.99985-4.0E-5
    21.04 12:500.99989+0.0001
    21.04 12:400.99979-9.0E-5
    21.04 12:300.99988+4.0E-5
    21.04 12:200.99984+4.0E-5
    21.04 12:100.9998-0.0001
    21.04 12:030.9999+4.0E-5
    21.04 12:000.99986+0.00014
    21.04 11:500.99972+1.0E-5
    21.04 11:400.99971-7.0E-5
    21.04 11:300.99978-1.0E-5
    21.04 11:200.99979+6.0E-5
    21.04 11:100.99973-5.0E-5
    21.04 11:000.99978-1.0E-5
    21.04 10:500.99979-3.0E-5
    21.04 10:400.99982-1.0E-5
    21.04 10:300.99983+0.00016
    21.04 10:200.99967-8.0E-5
    21.04 10:100.99975+1.0E-5
    21.04 10:030.99974-
    21.04 10:000.99974+5.0E-5
    21.04 09:500.99969-6.0E-5
    21.04 09:400.99975+5.0E-5
    21.04 09:300.9997-1.0E-5
    21.04 09:200.99971-6.0E-5
    21.04 09:100.99977+2.0E-5
    21.04 09:000.99975+0.00012
    21.04 08:500.99963-8.0E-5
    21.04 08:400.99971+0.00016
    21.04 08:300.99955-0.00016
    21.04 08:200.99971-
    21.04 08:100.99971-
    21.04 08:030.99971-4.0E-5
    21.04 08:000.99975+1.0E-5
    21.04 07:500.99974-3.0E-5
    21.04 07:400.99977-
    21.04 07:300.99977+9.0E-5
    21.04 07:200.99968-5.0E-5
    21.04 07:100.99973-
    21.04 07:000.99973-2.0E-5
    21.04 06:500.99975+2.0E-5
    21.04 06:400.99973+7.0E-5
    21.04 06:300.99966-1.0E-5
    21.04 06:200.99967-9.0E-5
    21.04 06:100.99976+2.0E-5
    21.04 06:030.99974-2.0E-5
    21.04 06:000.99976+0.00011
    21.04 05:500.99965-0.00012
    21.04 05:400.99977+6.0E-5
    21.04 05:300.99971-8.0E-5
    21.04 05:200.99979-2.0E-5
    21.04 05:100.99981-6.0E-5
    21.04 05:000.99987+8.0E-5
    21.04 04:500.99979-6.0E-5
    21.04 04:400.99985-1.0E-5
    21.04 04:300.99986+1.0E-5
    21.04 04:200.99985+6.0E-5
    21.04 04:100.99979-
    21.04 04:030.99979+1.0E-5
    21.04 04:000.99978-5.0E-5
    21.04 03:500.99983-2.0E-5
    21.04 03:400.99985+2.0E-5
    21.04 03:300.99983+1.0E-5
    21.04 03:200.99982-
    21.04 03:100.99982+5.0E-5
    21.04 03:000.99977-2.0E-5
    21.04 02:500.99979+1.0E-5
    21.04 02:400.99978-9.0E-5
    21.04 02:300.99987-
    21.04 02:200.99987+3.0E-5
    21.04 02:100.99984-2.0E-5
    21.04 02:030.99986-7.0E-5
    21.04 02:000.99993+8.0E-5
    21.04 01:500.99985+0.00014
    21.04 01:400.99971-9.0E-5
    21.04 01:300.9998-4.0E-5
    21.04 01:200.99984+1.0E-5
    21.04 01:100.99983-1.0E-5
    21.04 01:000.99984-3.0E-5
    21.04 00:500.99987+1.0E-5
    21.04 00:400.99986+6.0E-5
    21.04 00:300.9998-8.0E-5
    21.04 00:200.99988+6.0E-5
    21.04 00:100.99982-7.0E-5
    21.04 00:030.99989+7.0E-5
    21.04 00:000.99982-2.0E-5
    20.04 23:500.99984+4.0E-5
    20.04 23:400.9998+4.0E-5
    20.04 23:300.99976-5.0E-5
    20.04 23:200.99981-2.0E-5
    20.04 23:100.99983+9.0E-5
    20.04 23:000.99974-3.0E-5
    20.04 22:500.99977+3.0E-5
    20.04 22:400.99974-8.0E-5
    20.04 22:300.99982+7.0E-5
    20.04 22:200.99975-0.00013
    20.04 22:100.99988+0.00012
    20.04 22:030.99976+1.0E-5
    20.04 22:000.99975+2.0E-5
    20.04 21:500.99973-3.0E-5
    20.04 21:400.99976-2.0E-5
    20.04 21:300.99978-8.0E-5
    20.04 21:200.99986+9.0E-5
    20.04 21:100.99977+8.0E-5
    20.04 21:000.99969+0.00011
    20.04 20:500.99958-0.0001
    20.04 20:400.99968+7.0E-5
    20.04 20:300.99961-0.00018
    20.04 20:200.99979-
    20.04 20:100.99979+1.0E-5
    20.04 20:030.99978+2.0E-5
    20.04 20:000.99976-6.0E-5
    20.04 19:500.99982+6.0E-5
    20.04 19:400.99976-0.00018
    20.04 19:300.99994+0.00026
    20.04 19:200.99968-4.0E-5
    20.04 19:100.99972-5.0E-5
    20.04 19:000.99977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99946
    макс: 1.0002
    за неделю:
    0.99984  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.04 18:200.99984+1.0E-5
    21.04 17:500.9999+0.0001
    21.04 16:500.99981-
    21.04 15:500.99986+7.0E-5
    21.04 14:500.99982-3.0E-5
    21.04 13:500.99988-4.0E-5
    21.04 12:500.99989+0.00014
    21.04 11:500.99972-1.0E-5
    21.04 10:500.99979+5.0E-5
    21.04 09:500.99969+0.00012
    21.04 08:500.99963+1.0E-5
    21.04 07:500.99974-2.0E-5
    21.04 06:500.99975+0.00011
    21.04 05:500.99965+8.0E-5
    21.04 04:500.99979-5.0E-5
    21.04 03:500.99983-2.0E-5
    21.04 02:500.99979+8.0E-5
    21.04 01:500.99985-3.0E-5
    21.04 00:500.99987-2.0E-5
    20.04 23:500.99984-3.0E-5
    20.04 22:500.99977+2.0E-5
    20.04 21:500.99973+0.00011
    20.04 20:500.99958-6.0E-5
    20.04 19:500.99982-9.0E-5
    20.04 18:500.99986-1.0E-5
    20.04 17:500.9999-5.0E-5
    20.04 16:500.9999-4.0E-5
    20.04 15:500.9998+4.0E-5
    20.04 14:500.99986-
    20.04 13:500.99988-5.0E-5
    20.04 12:500.99986+6.0E-5
    20.04 11:500.9998+4.0E-5
    20.04 10:500.99966+7.0E-5
    20.04 09:500.99957-2.0E-5
    20.04 08:500.99971-0.00011
    20.04 07:500.99978-2.0E-5
    20.04 06:500.99975-2.0E-5
    20.04 05:500.99982-7.0E-5
    20.04 04:500.99987+7.0E-5
    20.04 03:500.99983-2.0E-5
    20.04 02:500.99985-1.0E-5
    20.04 01:500.99983-2.0E-5
    20.04 00:500.99987-3.0E-5
    19.04 23:500.99988+1.0E-5
    19.04 22:500.99993+7.0E-5
    19.04 21:500.99986-9.0E-5
    19.04 20:500.9999+1.0E-5
    19.04 19:500.99991-0.00016
    19.04 18:500.99996+1.0E-5
    19.04 17:500.99996+0.00023
    19.04 16:500.99967+5.0E-5
    19.04 15:500.99946+5.0E-5
    19.04 14:500.99955-0.00017
    19.04 13:500.99967-5.0E-5
    19.04 12:500.99961+1.0E-5
    19.04 11:500.99975+4.0E-5
    19.04 10:500.99969-1.0E-5
    19.04 09:500.99988+4.0E-5
    19.04 08:500.9998-
    19.04 07:500.99984+0.00011
    19.04 06:500.99977-1.0E-5
    19.04 05:500.99995-0.00015
    19.04 04:501.0001-7.0E-5
    19.04 03:500.99995+3.0E-5
    19.04 02:500.99994-
    19.04 01:501-0.0001
    19.04 00:501.0001-
    18.04 23:500.99999+4.0E-5
    18.04 22:500.99992-4.0E-5
    18.04 21:500.99991+6.0E-5
    18.04 20:500.99986+7.0E-5
    18.04 19:500.9998+5.0E-5
    18.04 18:500.99982-4.0E-5
    18.04 17:500.99982-
    18.04 16:500.99987+1.0E-5
    18.04 15:500.99984+1.0E-5
    18.04 14:500.99972-9.0E-5
    18.04 13:500.9999+3.0E-5
    18.04 12:500.99985-5.0E-5
    18.04 11:500.99989-
    18.04 10:500.99995-1.0E-5
    18.04 09:500.99996-
    18.04 08:501-8.0E-5
    18.04 07:501-0.0001
    18.04 06:501.0001-1.0E-5
    18.04 05:501-0.0001
    18.04 04:501.0001-0.00023
    18.04 03:501-
    18.04 02:501-2.0E-5
    18.04 01:500.99999-5.0E-5
    18.04 00:501-
    17.04 23:501.0001-0.0001
    17.04 22:501.0001+4.0E-5
    17.04 21:500.99996-6.0E-5
    17.04 20:501-0.00014
    17.04 19:501.0001-0.0002
    17.04 18:501.0002+0.00026
    17.04 17:500.99984+0.00011
    17.04 16:500.99981-4.0E-5
    17.04 15:500.99992+7.0E-5
    17.04 14:500.9998+0.0001
    17.04 13:500.99972+3.0E-5
    17.04 12:500.99975-4.0E-5
    17.04 11:500.99979-3.0E-5
    17.04 10:500.99991+7.0E-5
    17.04 09:500.99984+7.0E-5
    17.04 08:500.99988+3.0E-5
    17.04 07:500.99981+6.0E-5
    17.04 06:500.99989+7.0E-5
    17.04 05:500.99993-5.0E-5
    17.04 04:501-1.0E-5
    17.04 03:500.9999-1.0E-5
    17.04 02:500.99987+2.0E-5
    17.04 01:500.99991-0.00012
    17.04 00:501+1.0E-5
    16.04 23:500.99995-4.0E-5
    16.04 22:501+0.00022
    16.04 21:500.99978-5.0E-5
    16.04 20:501-7.0E-5
    16.04 19:501+2.0E-5
    16.04 18:500.99996+8.0E-5
    16.04 17:500.99982+5.0E-5
    16.04 16:500.99995-6.0E-5
    16.04 15:500.99983-7.0E-5
    16.04 14:500.99995+6.0E-5
    16.04 13:500.9999+3.0E-5
    16.04 12:500.99991-0.00018
    16.04 11:500.99999+5.0E-5
    16.04 10:500.99964-5.0E-5
    16.04 09:500.99977+0.00013
    16.04 08:500.9998-5.0E-5
    16.04 07:501+0.00016
    16.04 06:500.9998+3.0E-5
    16.04 05:500.99993-0.0001
    16.04 04:501.0001-
    16.04 03:501-
    16.04 02:501.0001-0.00011
    16.04 01:500.99998+0.00015
    16.04 00:500.99995-
    15.04 23:501.0001-6.0E-5
    15.04 22:501+1.0E-5
    15.04 21:500.99999-
    15.04 20:501.0001-
    15.04 19:501-0.00015
    15.04 18:501.0001+0.0002
    15.04 17:501.0001-1.0E-5
    15.04 16:500.99997+1.0E-5
    15.04 15:500.99999+6.0E-5
    15.04 14:500.99989-9.0E-5
    15.04 13:500.99987-9.0E-5
    15.04 12:500.9998+7.0E-5
    15.04 11:500.99975+7.0E-5
    15.04 10:500.99976+4.0E-5
    15.04 09:500.99979-5.0E-5
    15.04 08:500.99997-0.0001
    15.04 07:501.0001+5.0E-5
    15.04 06:500.99987-1.0E-5
    15.04 05:501+2.0E-5
    15.04 04:500.9999+6.0E-5
    15.04 03:500.99987-6.0E-5
    15.04 02:500.99982-
    15.04 01:500.99996-
    15.04 00:501.0002+0.0001
    14.04 23:501.0001-0.0001
    14.04 22:501.0002-
    14.04 21:501-
    14.04 20:501.0001-2.0E-5
    14.04 19:501-
    14.04 18:501.0001
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.99946
    макс: 1.0002
    за месяц:
    0.99984  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.99979-2.0E-5
    19.04.20240.99981-0.0001
    18.04.20240.99991-1.0E-5
    17.04.20240.99992+2.0E-5
    16.04.20240.9999-5.0E-5
    15.04.20240.99995-4.0E-5
    14.04.20240.99999-0.00011
    13.04.20241.0001+0.00013
    12.04.20240.99997+5.0E-5
    11.04.20240.99992+4.0E-5
    10.04.20240.99988-8.0E-5
    09.04.20240.99996-1.0E-5
    08.04.20240.99997-0.00013
    07.04.20241.0001+0.0001
    06.04.20241-0.0001
    05.04.20241.0001+0.0001
    04.04.20241-
    03.04.20241-
    02.04.20241+0.00018
    01.04.20240.99982+9.0E-5
    31.03.20240.99973-0.0001
    30.03.20240.99983-1.0E-5
    29.03.20240.99984-3.0E-5
    28.03.20240.99987-0.00011
    27.03.20240.99998+3.0E-5
    26.03.20240.99995+0.0002
    25.03.20240.99975+0.00018
    24.03.20240.99957-7.0E-5
    23.03.20240.99964-0.00016
    22.03.20240.9998+9.0E-5
    21.03.20240.99971
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.99979-2.0E-5
    19.04.20240.99981-0.0001
    18.04.20240.99991-1.0E-5
    17.04.20240.99992+2.0E-5
    16.04.20240.9999-5.0E-5
    15.04.20240.99995-4.0E-5
    14.04.20240.99999-0.00011
    13.04.20241.0001+0.00013
    12.04.20240.99997+5.0E-5
    11.04.20240.99992+4.0E-5
    10.04.20240.99988-8.0E-5
    09.04.20240.99996-1.0E-5
    08.04.20240.99997-0.00013
    07.04.20241.0001+0.0001
    06.04.20241-0.0001
    05.04.20241.0001+0.0001
    04.04.20241-
    03.04.20241-
    02.04.20241+0.00018
    01.04.20240.99982+9.0E-5
    31.03.20240.99973-0.0001
    30.03.20240.99983-1.0E-5
    29.03.20240.99984-3.0E-5
    28.03.20240.99987-0.00011
    27.03.20240.99998+3.0E-5
    26.03.20240.99995+0.0002
    25.03.20240.99975+0.00018
    24.03.20240.99957-7.0E-5
    23.03.20240.99964-0.00016
    22.03.20240.9998+9.0E-5
    21.03.20240.99971-0.00018
    20.03.20240.99989-4.0E-5
    19.03.20240.99993-
    18.03.20240.99993-7.0E-5
    17.03.20241+4.0E-5
    16.03.20240.99996-0.00014
    15.03.20241.0001-0.0001
    14.03.20241.0002+0.00031
    13.03.20240.99989-0.00021
    12.03.20241.0001-
    11.03.20241.0001+0.0001
    10.03.20241+0.00026
    09.03.20240.99974-0.00026
    08.03.20241-0.0001
    07.03.20241.0001-0.0001
    06.03.20241.0002-0.0001
    05.03.20241.0003+0.0002
    04.03.20241.0001-
    03.03.20241.0001+0.00016
    02.03.20240.99994-6.0E-5
    01.03.20241-0.0001
    29.02.20241.0001-
    28.02.20241.0001-0.0001
    27.02.20241.0002+0.0001
    26.02.20241.0001+0.00016
    25.02.20240.99994-5.0E-5
    24.02.20240.99999-1.0E-5
    23.02.20241-0.0001
    22.02.20241.0001+0.00013
    21.02.20240.99997-0.00013
    20.02.20241.0001-0.0001
    19.02.20241.0002+0.00023
    18.02.20240.99997-0.00013
    17.02.20241.0001+0.0001
    16.02.20241+2.0E-5
    15.02.20240.99998+5.0E-5
    14.02.20240.99993-4.0E-5
    13.02.20240.99997+9.0E-5
    12.02.20240.99988-3.0E-5
    11.02.20240.99991+0.0002
    10.02.20240.99971-0.00019
    09.02.20240.9999-0.0002
    08.02.20241.0001+0.00018
    07.02.20240.99992-5.0E-5
    06.02.20240.99997-0.00013
    05.02.20241.0001+0.00015
    04.02.20240.99995-1.0E-5
    03.02.20240.99996-4.0E-5
    02.02.20241-0.0001
    01.02.20241.0001+0.0001
    31.01.20241+6.0E-5
    30.01.20240.99994+6.0E-5
    29.01.20240.99988+1.0E-5
    28.01.20240.99987+0.00011
    27.01.20240.99976-4.0E-5
    26.01.20240.9998+4.0E-5
    25.01.20240.99976-0.00015
    24.01.20240.99991-0.00019
    23.01.20241.0001-0.0001
    22.01.20241.0002+1.0002
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот