Курс криптовалют к популярным фиатным валютам

Курс Dai к Enjin Coin

Обновлено: 29.03.2024 18:30:01Dai

=
Калькулятор DAI - ENJ / Обратный расчет: курс Enjin Coin к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно enjin coin, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9847
    макс: 2.0539
    за сутки:
      2.0135

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:302.0135+0.0163
    29.03 18:201.9972-0.0009
    29.03 18:101.9981-0.0035
    29.03 18:032.0016+0.0011
    29.03 18:002.0005+0.0126
    29.03 17:501.9879-0.002
    29.03 17:401.9899-0.0032
    29.03 17:301.9931+0.0084
    29.03 17:201.9847-0.0097
    29.03 17:101.9944-0.0047
    29.03 17:001.9991-0.0018
    29.03 16:502.0009+0.0009
    29.03 16:402-0.0102
    29.03 16:302.0102+0.0027
    29.03 16:202.0075+0.0032
    29.03 16:102.0043+0.0048
    29.03 16:031.9995-0.0001
    29.03 16:001.9996-0.003
    29.03 15:502.0026+0.0019
    29.03 15:402.0007-0.0019
    29.03 15:302.0026-0.0088
    29.03 15:202.0114+0.0059
    29.03 15:102.0055-0.0057
    29.03 15:002.0112-0.0033
    29.03 14:502.0145+0.011
    29.03 14:402.0035-0.0011
    29.03 14:302.0046-0.0053
    29.03 14:202.0099-0.0048
    29.03 14:102.0147-0.0011
    29.03 14:032.0158-0.0015
    29.03 14:002.0173-0.0079
    29.03 13:502.0252+0.0048
    29.03 13:402.0204-0.0007
    29.03 13:302.0211-0.0062
    29.03 13:202.0273-0.0122
    29.03 13:102.0395+0.0067
    29.03 13:002.0328-0.0016
    29.03 12:502.0344+0.0019
    29.03 12:402.0325+0.0071
    29.03 12:302.0254+0.0032
    29.03 12:202.0222-0.0028
    29.03 12:102.025-0.0055
    29.03 12:032.0305+0.0025
    29.03 12:002.028-0.0006
    29.03 11:502.0286-0.0037
    29.03 11:402.0323-0.0094
    29.03 11:302.0417+0.0012
    29.03 11:202.0405+0.0012
    29.03 11:102.0393-0.0146
    29.03 11:002.0539+0.0135
    29.03 10:502.0404+0.01
    29.03 10:402.0304+0.0139
    29.03 10:302.0165+0.0065
    29.03 10:202.01+0.0073
    29.03 10:102.0027-0.0008
    29.03 10:032.0035-0.0022
    29.03 10:002.0057-0.0004
    29.03 09:502.0061-0.0034
    29.03 09:402.0095-0.0038
    29.03 09:302.0133-0.0028
    29.03 09:202.0161-
    29.03 09:102.0161+0.0028
    29.03 09:002.0133-0.0066
    29.03 08:502.0199+0.0032
    29.03 08:402.0167+0.0073
    29.03 08:302.0094+0.0046
    29.03 08:202.0048-0.01
    29.03 08:102.0148-0.0082
    29.03 08:032.023-0.0038
    29.03 08:002.0268+0.0099
    29.03 07:502.0169+0.0031
    29.03 07:402.0138-0.0061
    29.03 07:302.0199-0.0088
    29.03 07:202.0287+0.0007
    29.03 07:102.028+0.0003
    29.03 07:002.0277-0.0038
    29.03 06:502.0315+0.0006
    29.03 06:402.0309-0.0082
    29.03 06:302.0391+0.0142
    29.03 06:202.0249-0.0005
    29.03 06:102.0254-0.004
    29.03 06:032.0294+0.0017
    29.03 06:002.0277-0.0042
    29.03 05:502.0319-0.0041
    29.03 05:402.036-0.0009
    29.03 05:302.0369+0.0026
    29.03 05:202.0343+0.0029
    29.03 05:102.0314+0.0095
    29.03 05:002.0219+0.0087
    29.03 04:502.0132-0.0001
    29.03 04:402.0133+0.0079
    29.03 04:302.0054-0.0022
    29.03 04:202.0076-0.0066
    29.03 04:102.0142-0.0007
    29.03 04:032.0149-0.0015
    29.03 04:002.0164-0.0007
    29.03 03:502.0171+0.0001
    29.03 03:402.017+0.008
    29.03 03:302.009-0.0012
    29.03 03:202.0102+0.0038
    29.03 03:102.0064+0.0052
    29.03 03:002.0012-0.0006
    29.03 02:502.0018+0.0048
    29.03 02:401.997+0.0062
    29.03 02:301.9908-0.0045
    29.03 02:201.9953-0.0017
    29.03 02:101.997+0.0002
    29.03 02:031.9968-0.0001
    29.03 02:001.9969-0.0099
    29.03 01:502.0068-0.0019
    29.03 01:402.0087-0.002
    29.03 01:302.0107-0.0009
    29.03 01:202.0116+0.0018
    29.03 01:102.0098+0.0084
    29.03 01:002.0014+0.0078
    29.03 00:501.9936+0.001
    29.03 00:401.9926-0.0003
    29.03 00:301.9929-0.0006
    29.03 00:201.9935-0.0029
    29.03 00:101.9964-0.0038
    29.03 00:032.0002+0.0001
    29.03 00:002.0001+0.0032
    28.03 23:501.9969-0.0015
    28.03 23:401.9984+0.0017
    28.03 23:301.9967-0.0023
    28.03 23:201.999-
    28.03 23:101.999+0.0009
    28.03 23:001.9981-0.0024
    28.03 22:502.0005+0.0008
    28.03 22:401.9997+0.0029
    28.03 22:301.9968+0.0027
    28.03 22:201.9941+0.0049
    28.03 22:101.9892-0.0077
    28.03 22:031.9969-0.0002
    28.03 22:001.9971-0.0024
    28.03 21:501.9995+0.0011
    28.03 21:401.9984+0.0019
    28.03 21:301.9965+0.002
    28.03 21:201.9945-0.0057
    28.03 21:102.0002-0.0058
    28.03 21:002.006+0.0012
    28.03 20:502.0048+0.0023
    28.03 20:402.0025+0.0021
    28.03 20:302.0004-0.0014
    28.03 20:202.0018+0.0043
    28.03 20:101.9975+0.0009
    28.03 20:031.9966-0.0029
    28.03 20:001.9995+0.0004
    28.03 19:501.9991+0.0082
    28.03 19:401.9909-0.0009
    28.03 19:301.9918-0.0061
    28.03 19:201.9979+0.0032
    28.03 19:101.9947+0.0087
    28.03 19:001.986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8484
    макс: 2.121
    за неделю:
    2.0135  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:302.0135+0.0126
    29.03 17:501.9879-0.0018
    29.03 16:502.0009-0.003
    29.03 15:502.0026-0.0033
    29.03 14:502.0145-0.0079
    29.03 13:502.0252-0.0016
    29.03 12:502.0344-0.0006
    29.03 11:502.0286+0.0135
    29.03 10:502.0404-0.0004
    29.03 09:502.0061-0.0066
    29.03 08:502.0199+0.0099
    29.03 07:502.0169-0.0038
    29.03 06:502.0315-0.0042
    29.03 05:502.0319+0.0087
    29.03 04:502.0132-0.0007
    29.03 03:502.0171-0.0006
    29.03 02:502.0018-0.0099
    29.03 01:502.0068+0.0078
    29.03 00:501.9936+0.0032
    28.03 23:501.9969-0.0024
    28.03 22:502.0005-0.0024
    28.03 21:501.9995+0.0012
    28.03 20:502.0048+0.0004
    28.03 19:501.9991-0.0077
    28.03 18:501.9937+0.0034
    28.03 17:501.9894+0.0044
    28.03 16:501.9939+0.0062
    28.03 15:502.0077-0.0038
    28.03 14:501.9916+0.0047
    28.03 13:501.9798+0.0029
    28.03 12:501.9645+0.0046
    28.03 11:501.9592-0.0027
    28.03 10:501.9608-
    28.03 09:501.9805+0.0047
    28.03 08:502.0023-0.0027
    28.03 07:502.013-0.0277
    28.03 06:502.05+0.007
    28.03 05:502.0277+0.0062
    28.03 04:502.0192-0.006
    28.03 03:502.0075-0.0074
    28.03 02:502.03+0.0006
    28.03 01:502.016+0.0058
    28.03 00:502.0204+0.0003
    27.03 23:502.0322-0.0019
    27.03 22:502.047+0.0177
    27.03 21:502.0401+0.0075
    27.03 20:502.0117-0.0013
    27.03 19:502.0252+0.0138
    27.03 18:502.0158+0.0015
    27.03 17:501.9938+0.0084
    27.03 16:501.9776-0.0098
    27.03 15:501.9651+0.0028
    27.03 14:501.9488-0.0078
    27.03 13:501.9592-0.0054
    27.03 12:501.9651+0.0168
    27.03 11:501.9586+0.0123
    27.03 10:501.9498-0.0051
    27.03 09:501.9313-0.0021
    27.03 08:501.9229+0.0083
    27.03 07:501.9203-0.0002
    27.03 06:501.912-0.006
    27.03 05:501.9066-0.0014
    27.03 04:501.8978-0.0039
    27.03 03:501.8984-0.0055
    27.03 02:501.919-0.0069
    27.03 01:501.9291-0.001
    27.03 00:501.9257+0.0028
    26.03 23:501.9371+0.0047
    26.03 22:501.9364+0.0036
    26.03 21:501.9056-0.0017
    26.03 20:501.9312+0.0078
    26.03 19:501.9442+0.001
    26.03 18:501.9137-0.0045
    26.03 17:501.8981+0.0112
    26.03 16:501.8755+0.0077
    26.03 15:501.8581+0.0012
    26.03 14:501.8683+0.0057
    26.03 13:501.8484-0.0076
    26.03 12:501.855+0.0004
    26.03 11:501.8689+0.0144
    26.03 10:501.8668-0.0048
    26.03 09:501.8701-0.0007
    26.03 08:501.8715-0.0032
    26.03 07:501.8734-0.0019
    26.03 06:501.8759-0.0011
    26.03 05:501.8733-0.0047
    26.03 04:501.8879+0.0028
    26.03 03:501.9076-0.0074
    26.03 02:501.9382+0.0007
    26.03 01:501.9162+0.0056
    26.03 00:501.9228-
    25.03 23:501.9131-0.0024
    25.03 22:501.918-0.0022
    25.03 21:501.9213-0.0042
    25.03 20:501.9194-0.0037
    25.03 19:501.9205+0.0029
    25.03 18:501.9265-0.0109
    25.03 17:501.9424-0.0121
    25.03 16:501.9937+0.0103
    25.03 15:501.9805+0.0051
    25.03 14:501.9894-0.0019
    25.03 13:501.9707-0.0097
    25.03 12:501.9966+0.0007
    25.03 11:501.9908+0.0085
    25.03 10:502.0049-0.0028
    25.03 09:501.986+0.0005
    25.03 08:501.9693-0.006
    25.03 07:501.977+0.0007
    25.03 06:501.9742+0.0025
    25.03 05:501.966+0.0088
    25.03 04:501.9641-0.0056
    25.03 03:501.9897-0.0016
    25.03 02:501.9909-0.0028
    25.03 01:501.9892+0.0001
    25.03 00:501.9949+0.0046
    24.03 23:501.9899-0.0066
    24.03 22:502.0162+0.0037
    24.03 21:502.0217+0.0018
    24.03 20:502.0436+0.0081
    24.03 19:502.0222+0.002
    24.03 18:502.0174+0.0004
    24.03 17:502.0222+0.0085
    24.03 16:502.0246-0.0124
    24.03 15:502.0262-0.0015
    24.03 14:502.0452+0.0051
    24.03 13:502.0333+0.0004
    24.03 12:502.0465-0.0082
    24.03 11:502.0479-0.0002
    24.03 10:502.069-0.0001
    24.03 09:502.0809-0.0016
    24.03 08:502.0643-0.0032
    24.03 07:502.0821+0.0051
    24.03 06:502.0722+0.0026
    24.03 05:502.0478-0.0075
    24.03 04:502.0444-0.0077
    24.03 03:502.0402+0.0097
    24.03 02:502.053+0.0031
    24.03 01:502.0246+0.002
    24.03 00:502.0149+0.0003
    23.03 23:502.0145+0.0019
    23.03 22:502.0044-0.0016
    23.03 21:501.9921-0.0005
    23.03 20:501.997+0.0072
    23.03 19:501.9837-0.0076
    23.03 18:501.9919-0.0007
    23.03 17:501.9805-0.02
    23.03 16:502.0204-0.0051
    23.03 15:502.0091+0.0027
    23.03 14:502.0187+0.0111
    23.03 13:502.0184+0.0038
    23.03 12:502.0293-0.0006
    23.03 11:502.0144-0.0026
    23.03 10:502.0055+0.0108
    23.03 09:502.0158-0.0015
    23.03 08:502.0506+0.0062
    23.03 07:502.0367-0.0059
    23.03 06:502.0642-0.0073
    23.03 05:502.0539-0.0058
    23.03 04:502.032+0.0034
    23.03 03:502.0716-0.0125
    23.03 02:502.081+0.0037
    23.03 01:502.1041-0.0087
    23.03 00:502.121+0.0044
    22.03 23:502.0889-0.0148
    22.03 22:502.072-0.0008
    22.03 21:502.066+0.0029
    22.03 20:502.0547-0.0128
    22.03 19:502.0825+0.0062
    22.03 18:502.0393
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.5379
    макс: 2.5372
    за месяц:
      2.0135
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20241.9971+0.0239
    27.03.20241.9732+0.0796
    26.03.20241.8936-0.0606
    25.03.20241.9542-0.0793
    24.03.20242.0335+0.0137
    23.03.20242.0198+0.0122
    22.03.20242.0076+0.0285
    21.03.20241.9791-0.1081
    20.03.20242.0872-0.0461
    19.03.20242.1333+0.1955
    18.03.20241.9378+0.0518
    17.03.20241.886+0.0633
    16.03.20241.8227+0.056
    15.03.20241.7667+0.1539
    14.03.20241.6128+0.0749
    13.03.20241.5379-0.0074
    12.03.20241.5453+0.006
    11.03.20241.5393-0.0008
    10.03.20241.5401-0.0848
    09.03.20241.6249-0.1444
    08.03.20241.7693-0.0455
    07.03.20241.8148-0.0836
    06.03.20241.8984+0.0575
    05.03.20241.8409+0.0366
    04.03.20241.8043-0.1066
    03.03.20241.9109-0.1485
    02.03.20242.0594-0.1604
    01.03.20242.2198-0.0813
    29.02.20242.3011-0.1184
    28.02.20242.4195-0.1177
    27.02.20242.5372
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.5379
    макс: 3.7453
    за квартал:
      2.0135
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20241.9971+0.0239
    27.03.20241.9732+0.0796
    26.03.20241.8936-0.0606
    25.03.20241.9542-0.0793
    24.03.20242.0335+0.0137
    23.03.20242.0198+0.0122
    22.03.20242.0076+0.0285
    21.03.20241.9791-0.1081
    20.03.20242.0872-0.0461
    19.03.20242.1333+0.1955
    18.03.20241.9378+0.0518
    17.03.20241.886+0.0633
    16.03.20241.8227+0.056
    15.03.20241.7667+0.1539
    14.03.20241.6128+0.0749
    13.03.20241.5379-0.0074
    12.03.20241.5453+0.006
    11.03.20241.5393-0.0008
    10.03.20241.5401-0.0848
    09.03.20241.6249-0.1444
    08.03.20241.7693-0.0455
    07.03.20241.8148-0.0836
    06.03.20241.8984+0.0575
    05.03.20241.8409+0.0366
    04.03.20241.8043-0.1066
    03.03.20241.9109-0.1485
    02.03.20242.0594-0.1604
    01.03.20242.2198-0.0813
    29.02.20242.3011-0.1184
    28.02.20242.4195-0.1177
    27.02.20242.5372-0.2119
    26.02.20242.7491-0.1004
    25.02.20242.8495-0.0093
    24.02.20242.8588-0.1468
    23.02.20243.0056-0.0216
    22.02.20243.0272-0.0223
    21.02.20243.0495+0.1723
    20.02.20242.8772-0.0327
    19.02.20242.9099-0.129
    18.02.20243.0389-0.0464
    17.02.20243.0853+0.0539
    16.02.20243.0314-0.0244
    15.02.20243.0558-0.0769
    14.02.20243.1327-0.0926
    13.02.20243.2253-0.077
    12.02.20243.3023-0.0261
    11.02.20243.3284-0.04
    10.02.20243.3684-0.0296
    09.02.20243.398-0.0737
    08.02.20243.4717-0.0737
    07.02.20243.5454-0.0663
    06.02.20243.6117-0.011
    05.02.20243.6227+0.0377
    04.02.20243.585+0.0742
    03.02.20243.5108+0.0046
    02.02.20243.5062-0.0633
    01.02.20243.5695+0.0599
    31.01.20243.5096+0.0959
    30.01.20243.4137-0.0228
    29.01.20243.4365-0.0075
    28.01.20243.444-0.017
    27.01.20243.461-0.1135
    26.01.20243.5745-0.1104
    25.01.20243.6849-0.0186
    24.01.20243.7035-0.0418
    23.01.20243.7453+0.1918
    22.01.20243.5535+0.1718
    21.01.20243.3817-0.0259
    20.01.20243.4076-0.0714
    19.01.20243.479+0.1454
    18.01.20243.3336+0.0863
    17.01.20243.2473+0.0165
    16.01.20243.2308-0.0209
    15.01.20243.2517+0.0512
    14.01.20243.2005+0.0605
    13.01.20243.14+0.0975
    11.01.20243.0425-0.2707
    10.01.20243.3132+0.0202
    09.01.20243.293+0.0159
    08.01.20243.2771+0.1047
    07.01.20243.1724+0.0144
    06.01.20243.158+0.1327
    05.01.20243.0253+0.1327
    04.01.20242.8926+0.1411
    03.01.20242.7515+0.1852
    02.01.20242.5663-0.0623
    01.01.20242.6286+0.004
    31.12.20232.6246-0.0655
    30.12.20232.6901+0.09
    29.12.20232.6001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот