Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Enjin Coin

    Курс Dai (DAI) к Enjin Coin (ENJ)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - ENJ / Обратный расчет: курс Enjin Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно enjin coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.3687
      макс: 43.3948
      за сутки:
      43.2306  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2043.2306+0.101
      07.11 22:1043.1296+0.0642
      07.11 22:0043.0654-0.0037
      07.11 21:5043.0691-0.0229
      07.11 21:4043.092+0.1309
      07.11 21:3042.9611+0.0828
      07.11 21:2042.8783-0.0211
      07.11 21:1042.8994-0.0141
      07.11 21:0342.9135+0.0022
      07.11 21:0042.9113+0.0159
      07.11 20:5042.8954-0.0556
      07.11 20:4042.951+0.0363
      07.11 20:3042.9147+0.0066
      07.11 20:2042.9081-0.0512
      07.11 20:1042.9593-0.0877
      07.11 20:0043.047-0.0383
      07.11 19:5043.0853-0.0126
      07.11 19:4043.0979-0.0238
      07.11 19:3043.1217-0.0977
      07.11 19:2043.2194+0.0071
      07.11 19:1043.2123+0.0286
      07.11 19:0343.1837-0.0173
      07.11 19:0043.201-0.0245
      07.11 18:5043.2255+0.1538
      07.11 18:4043.0717+0.0277
      07.11 18:3043.044-0.0427
      07.11 18:2043.0867+0.0897
      07.11 18:1042.997+0.1953
      07.11 18:0042.8017-0.0006
      07.11 17:5042.8023-0.0291
      07.11 17:4042.8314-0.0512
      07.11 17:3042.8826+0.0117
      07.11 17:2042.8709-0.0116
      07.11 17:1042.8825-0.0318
      07.11 17:0342.9143-0.0032
      07.11 17:0042.9175+0.0128
      07.11 16:5042.9047-0.0791
      07.11 16:4042.9838-0.1365
      07.11 16:3043.1203-0.0228
      07.11 16:2043.1431+0.0233
      07.11 16:1043.1198-0.1036
      07.11 16:0043.2234+0.003
      07.11 15:5043.2204+0.007
      07.11 15:4043.2134+0.0082
      07.11 15:3043.2052-0.0557
      07.11 15:2043.2609-0.0048
      07.11 15:1043.2657+0.008
      07.11 15:0343.2577+0.0038
      07.11 15:0043.2539+0.0044
      07.11 14:5043.2495-0.057
      07.11 14:4043.3065-0.0883
      07.11 14:3043.3948+0.0881
      07.11 14:2043.3067+0.011
      07.11 14:1043.2957+0.0111
      07.11 14:0043.2846+0.0134
      07.11 13:5043.2712+0.0241
      07.11 13:4043.2471+0.0186
      07.11 13:3043.2285+0.0289
      07.11 13:2043.1996+0.028
      07.11 13:1043.1716-0.0109
      07.11 13:0343.1825-0.0016
      07.11 13:0043.1841+0.1073
      07.11 12:5043.0768+0.0804
      07.11 12:4042.9964-0.0064
      07.11 12:3043.0028+0.0109
      07.11 12:2042.9919+0.0012
      07.11 12:1042.9907+0.0742
      07.11 12:0042.9165+0.0238
      07.11 11:5042.8927+0.0386
      07.11 11:4042.8541-0.0467
      07.11 11:3042.9008+0.0474
      07.11 11:2042.8534+0.124
      07.11 11:1042.7294-0.0222
      07.11 11:0342.7516+0.0136
      07.11 11:0042.738+0.0315
      07.11 10:5042.7065-0.0069
      07.11 10:4042.7134+0.0229
      07.11 10:3042.6905-0.0031
      07.11 10:2042.6936+0.0055
      07.11 10:1042.6881-0.0322
      07.11 10:0042.7203+0.0049
      07.11 09:5042.7154-0.0482
      07.11 09:4042.7636-0.0344
      07.11 09:3042.798+0.0148
      07.11 09:2042.7832+0.0233
      07.11 09:1042.7599+0.0698
      07.11 09:0342.6901+0.0259
      07.11 09:0042.6642-0.0003
      07.11 08:5042.6645+0.0182
      07.11 08:4042.6463+0.0046
      07.11 08:3042.6417+0.0296
      07.11 08:2042.6121+0.0612
      07.11 08:1042.5509+0.0521
      07.11 08:0042.4988-0.2516
      07.11 07:5042.7504+0.0003
      07.11 07:4042.7501-0.0944
      07.11 07:3042.8445+0.01
      07.11 07:2042.8345+0.0269
      07.11 07:1042.8076-0.1158
      07.11 07:0342.9234-0.0635
      07.11 07:0042.9869-0.1297
      07.11 06:5043.1166+0.1118
      07.11 06:4043.0048+0.126
      07.11 06:3042.8788+0.0118
      07.11 06:2042.867+0.1148
      07.11 06:1042.7522-0.0058
      07.11 06:0042.758+0.047
      07.11 05:5042.711+0.0041
      07.11 05:4042.7069+0.0517
      07.11 05:3042.6552+0.0872
      07.11 05:2042.568+0.0131
      07.11 05:1042.5549-0.0003
      07.11 05:0342.5552+0.038
      07.11 05:0042.5172-0.0187
      07.11 04:5042.5359-0.052
      07.11 04:4042.5879+0.0136
      07.11 04:3042.5743+0.0605
      07.11 04:2042.5138+0.0455
      07.11 04:1042.4683-0.084
      07.11 04:0042.5523-0.0792
      07.11 03:5042.6315-0.021
      07.11 03:4042.6525-0.1046
      07.11 03:3042.7571+0.047
      07.11 03:2042.7101-0.0241
      07.11 03:1042.7342+0.0509
      07.11 03:0342.6833-0.0322
      07.11 03:0042.7155-0.0588
      07.11 02:5042.7743-0.0236
      07.11 02:4042.7979+0.0068
      07.11 02:3042.7911-
      07.11 02:2042.7911+0.0014
      07.11 02:1042.7897+0.1082
      07.11 02:0042.6815+0.0033
      07.11 01:5042.6782+0.0174
      07.11 01:4042.6608-0.0201
      07.11 01:3042.6809+0.0669
      07.11 01:2042.614+0.0694
      07.11 01:1042.5446-0.0498
      07.11 01:0342.5944-0.0044
      07.11 01:0042.5988-0.055
      07.11 00:5042.6538-0.0234
      07.11 00:4042.6772+0.152
      07.11 00:3042.5252+0.0324
      07.11 00:2042.4928-0.0234
      07.11 00:1042.5162-0.0226
      07.11 00:0042.5388+0.0303
      06.11 23:5042.5085+0.0061
      06.11 23:4042.5024-0.0221
      06.11 23:3042.5245+0.0823
      06.11 23:2042.4422+0.0735
      06.11 23:1042.3687-0.0768
      06.11 23:0342.4455-0.0298
      06.11 23:0042.4753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.9104
      макс: 43.5243
      за неделю:
      43.2306  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:2043.2306-0.0037
      07.11 21:5043.0691+0.0159
      07.11 20:5042.8954-0.0383
      07.11 19:5043.0853-0.0245
      07.11 18:5043.2255-0.0006
      07.11 17:5042.8023+0.0128
      07.11 16:5042.9047+0.003
      07.11 15:5043.2204+0.0044
      07.11 14:5043.2495+0.0134
      07.11 13:5043.2712+0.1073
      07.11 12:5043.0768+0.0238
      07.11 11:5042.8927+0.0315
      07.11 10:5042.7065+0.0049
      07.11 09:5042.7154-0.0003
      07.11 08:5042.6645-0.2516
      07.11 07:5042.7504-0.1297
      07.11 06:5043.1166+0.047
      07.11 05:5042.711-0.0187
      07.11 04:5042.5359-0.0792
      07.11 03:5042.6315-0.0588
      07.11 02:5042.7743+0.0033
      07.11 01:5042.6782-0.055
      07.11 00:5042.6538+0.0303
      06.11 23:5042.5085-0.0008
      06.11 22:5042.4761+0.0605
      06.11 21:5042.2777+0.0256
      06.11 20:5042.32-0.0808
      06.11 19:5042.0983+0.0475
      06.11 18:5042.1843+0.3328
      06.11 17:5041.6848+0.06
      06.11 16:5042.1384+0.0979
      06.11 15:5042.049-0.047
      06.11 14:5041.9608-0.0457
      06.11 13:5042.0698-0.0411
      06.11 12:5042.3672+0.1305
      06.11 11:5042.5532-0.0285
      06.11 10:5042.5093-0.0235
      06.11 09:5042.4265+0.0571
      06.11 08:5042.7695-0.0101
      06.11 07:5042.6774-0.0064
      06.11 06:5042.7026-0.0816
      06.11 05:5042.7143-0.1552
      06.11 04:5043.0007+0.0278
      06.11 03:5042.9527+0.157
      06.11 02:5043.3528+0.0121
      06.11 01:5043.3849+0.1301
      06.11 00:5042.9418+0.1326
      05.11 23:5042.6001+0.105
      05.11 22:5042.2318-0.0094
      05.11 21:5042.9248+0.0336
      05.11 20:5043.5243+0.1663
      05.11 19:5042.9064+0.591
      05.11 18:5043.0812+0.1925
      05.11 17:5041.4387+0.0438
      05.11 16:5040.7755-0.045
      05.11 15:5040.9673+0.0442
      05.11 14:5040.4419-0.0747
      05.11 13:5040.5118+0.054
      05.11 12:5040.2543-0.0721
      05.11 11:5040.1854+0.0494
      05.11 10:5040.2844+0.0914
      05.11 09:3040.2571+0.0514
      05.11 08:5040.3295+0.1609
      05.11 07:5039.9358+0.0295
      05.11 06:5039.9104-0.0093
      05.11 05:5040.1266+0.0204
      05.11 04:5040.0685-0.0101
      05.11 03:5040.3374-0.0434
      05.11 02:5040.3299+0.0411
      05.11 01:5040.2611-0.0326
      05.11 00:5040.7392-0.0107
      04.11 23:5040.9788+0.1156
      04.11 22:5041.0577+0.0567
      04.11 21:5040.899+0.073
      04.11 20:5040.6153-0.0281
      04.11 19:5040.0916+0.0999
      04.11 18:5040.1092+0.0092
      04.11 17:5040.7546+0.018
      04.11 16:5041.4719+0.1053
      04.11 15:5041.4164+0.108
      04.11 14:5041.1614-0.0163
      04.11 13:5041.1793-0.0039
      04.11 12:5041.2582-0.0092
      04.11 11:5040.9165+0.1083
      04.11 10:5040.766+0.0273
      04.11 09:5041.3126-0.0622
      04.11 08:5041.3914-0.3567
      04.11 07:5042.2043-0.0262
      04.11 06:5042.7183+0.1163
      04.11 05:5042.4664-0.0891
      04.11 04:5042.4602-0.0938
      04.11 03:5042.1741+0.1209
      04.11 02:5041.4698-0.0334
      04.11 01:5041.5315+0.0367
      04.11 00:5041.4124+0.1033
      03.11 23:5041.5494-0.012
      03.11 22:5041.9316+0.0338
      03.11 21:5041.9372+0.0135
      03.11 20:5041.9485-0.2003
      03.11 19:5042.0745-0.0587
      03.11 18:5041.6766+0.1116
      03.11 17:5041.4613+0.179
      03.11 16:5041.2945-0.2001
      03.11 15:5041.924+0.0168
      03.11 14:5042.2801-0.0528
      03.11 13:5042.6955-0.0747
      03.11 12:5042.8833-0.1639
      03.11 11:5042.8383+0.023
      03.11 10:5042.586+0.019
      03.11 09:5042.8714+0.0164
      03.11 08:5042.4998-0.0068
      03.11 07:5042.517-0.034
      03.11 06:5042.6377+0.071
      03.11 05:5042.599+0.0277
      03.11 04:5042.5332+0.0809
      03.11 03:5042.5771-0.0411
      03.11 02:5042.7891-0.0388
      03.11 01:5042.7228-0.0899
      03.11 00:5042.5604-0.0542
      02.11 23:5042.7429-0.1574
      02.11 22:5043.2634-0.0425
      02.11 21:5042.9662-0.0447
      02.11 20:5042.814+0.163
      02.11 19:5041.9318+0.114
      02.11 18:5041.8436+0.0367
      02.11 17:5041.9013+0.012
      02.11 16:5041.7328-0.0206
      02.11 15:5042.4018-0.0161
      02.11 14:5042.4087-0.0554
      02.11 13:5042.5089-0.0735
      02.11 12:5042.2109-0.0064
      02.11 11:5042.3567-0.0308
      02.11 10:5042.4621-0.0259
      02.11 09:5042.3634+0.0863
      02.11 08:5041.8112-0.0102
      02.11 07:5041.7468-0.0416
      02.11 06:5041.7194+0.0571
      02.11 05:5041.9785+0.0968
      02.11 04:5041.8541+0.0081
      02.11 03:5042.1725-0.0398
      02.11 02:5042.068-0.0215
      02.11 01:5042.3187+0.0552
      02.11 00:5042.0535+0.0327
      01.11 23:5042.0459-0.0418
      01.11 22:5042.1669+0.1294
      01.11 21:5041.9218-0.0086
      01.11 20:5041.736+0.0477
      01.11 19:5041.6461+0.0856
      01.11 18:5041.4846-0.0127
      01.11 17:5041.3322+0.0261
      01.11 16:5041.2025-0.0779
      01.11 15:5041.3877+0.022
      01.11 14:5041.1843-0.1626
      01.11 13:5041.1401+0.0072
      01.11 12:5041.1406+0.0559
      01.11 11:5040.8496-0.0855
      01.11 10:5041.3579+0.0278
      01.11 09:5041.5638-0.0592
      01.11 08:5041.7128-0.0173
      01.11 07:5041.6099-0.0387
      01.11 06:5041.6174-0.0934
      01.11 05:5041.7347+0.0319
      01.11 04:5041.6228-0.028
      01.11 03:5041.6913+0.0089
      01.11 02:5041.763+0.024
      01.11 01:5041.7156-0.0227
      01.11 00:5041.6481-0.0175
      31.10 23:5041.6316+0.0792
      31.10 22:5041.6323
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 31.0972
      макс: 43.5243
      за месяц:
      43.2306  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202642.4664+1.1081
      05.11.202641.3583+0.118
      04.11.202641.2403-0.9468
      03.11.202642.1871-0.0966
      02.11.202642.2837+0.6825
      01.11.202641.6012+0.0953
      31.10.202641.5059-1.5475
      30.10.202643.0534+2.9236
      29.10.202640.1298+0.9986
      28.10.202639.1312-0.3977
      27.10.202639.5289-0.6406
      26.10.202640.1695-0.1325
      25.10.202640.302+1.0378
      24.10.202639.2642+1.7258
      23.10.202637.5384+0.6155
      22.10.202636.9229+1.5548
      21.10.202635.3681-1.2243
      20.10.202636.5924-0.2324
      19.10.202636.8248+0.6395
      18.10.202636.1853+1.6551
      17.10.202634.5302+0.768
      16.10.202633.7622-0.8686
      15.10.202634.6308+1.394
      14.10.202633.2368+0.3945
      13.10.202632.8423+0.7533
      12.10.202632.089+0.4383
      11.10.202631.6507+0.5535
      10.10.202631.0972-1.1791
      09.10.202632.2763-0.9165
      08.10.202633.1928+0.3296
      07.10.202632.8632
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 29.7468
      макс: 43.5243
      за квартал:
      43.2306  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202642.4664+1.1081
      05.11.202641.3583+0.118
      04.11.202641.2403-0.9468
      03.11.202642.1871-0.0966
      02.11.202642.2837+0.6825
      01.11.202641.6012+0.0953
      31.10.202641.5059-1.5475
      30.10.202643.0534+2.9236
      29.10.202640.1298+0.9986
      28.10.202639.1312-0.3977
      27.10.202639.5289-0.6406
      26.10.202640.1695-0.1325
      25.10.202640.302+1.0378
      24.10.202639.2642+1.7258
      23.10.202637.5384+0.6155
      22.10.202636.9229+1.5548
      21.10.202635.3681-1.2243
      20.10.202636.5924-0.2324
      19.10.202636.8248+0.6395
      18.10.202636.1853+1.6551
      17.10.202634.5302+0.768
      16.10.202633.7622-0.8686
      15.10.202634.6308+1.394
      14.10.202633.2368+0.3945
      13.10.202632.8423+0.7533
      12.10.202632.089+0.4383
      11.10.202631.6507+0.5535
      10.10.202631.0972-1.1791
      09.10.202632.2763-0.9165
      08.10.202633.1928+0.3296
      07.10.202632.8632+2.6471
      06.10.202630.2161+0.4693
      05.10.202629.7468-0.0772
      04.10.202629.824-1.0286
      02.10.202630.8526-3.1169
      01.10.202633.9695+0.089
      30.09.202633.8805-0.0315
      29.09.202633.912-0.011
      28.09.202633.923+1.3676
      27.09.202632.5554-2.3378
      25.09.202634.8932-1.053
      24.09.202635.9462+1.0773
      23.09.202634.8689-0.4132
      22.09.202635.2821-0.4737
      21.09.202635.7558-1.3484
      20.09.202637.1042+0.5152
      19.09.202636.589-0.819
      18.09.202637.408-2.0717
      17.09.202639.4797-1.4434
      16.09.202640.9231+1.3555
      15.09.202639.5676+1.3787
      14.09.202638.1889+1.2032
      13.09.202636.9857-0.6607
      12.09.202637.6464-1.2547
      11.09.202638.9011+0.4041
      10.09.202638.497+1.6338
      09.09.202636.8632+0.4975
      08.09.202636.3657-0.1138
      07.09.202636.4795-0.1123
      06.09.202636.5918+0.5029
      05.09.202636.0889-1.0233
      04.09.202637.1122-2.079
      03.09.202639.1912-1.3349
      02.09.202640.5261-0.0902
      01.09.202640.6163-0.4909
      31.08.202641.1072+1.3727
      30.08.202639.7345-0.0551
      29.08.202639.7896+0.9641
      28.08.202638.8255+1.068
      27.08.202637.7575-0.4156
      26.08.202638.1731+0.1304
      25.08.202638.0427+1.2736
      23.08.202636.7691+0.6853
      22.08.202636.0838-0.751
      21.08.202636.8348-2.362
      20.08.202639.1968-2.6812
      19.08.202641.878-0.7883
      18.08.202642.6663+0.5666
      17.08.202642.0997+0.2861
      16.08.202641.8136+0.5063
      15.08.202641.3073-0.4222
      14.08.202641.7295+0.281
      13.08.202641.4485+1.2569
      12.08.202640.1916-0.3098
      11.08.202640.5014+0.8658
      10.08.202639.6356+0.3651
      09.08.202639.2705-0.1355
      08.08.202639.406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.