Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Enjin Coin

    Курс Dai (DAI) к Enjin Coin (ENJ)

    Обновлено: 14.09.2026 09:40:01Dai

    =
    Калькулятор DAI - ENJ / Обратный расчет: курс Enjin Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно enjin coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.4983
      макс: 38.0008
      за сутки:
      37.8103  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:4037.8103+0.0805
      14.09 09:3037.7298+0.0069
      14.09 09:2037.7229-0.0058
      14.09 09:1037.7287-0.1169
      14.09 09:0037.8456-0.0632
      14.09 08:5037.9088+0.0048
      14.09 08:4037.904+0.0136
      14.09 08:3037.8904+0.1162
      14.09 08:2037.7742+0.056
      14.09 08:1037.7182-0.0127
      14.09 08:0037.7309+0.0133
      14.09 07:5037.7176+0.0014
      14.09 07:4037.7162+0.0658
      14.09 07:3037.6504-0.0019
      14.09 07:2037.6523+0.0455
      14.09 07:1037.6068+0.0473
      14.09 07:0337.5595-0.0103
      14.09 07:0037.5698+0.0021
      14.09 06:5037.5677+0.1554
      14.09 06:4037.4123+0.0434
      14.09 06:3037.3689+0.0036
      14.09 06:2037.3653-0.0371
      14.09 06:1037.4024+0.0234
      14.09 06:0037.379+0.0104
      14.09 05:5037.3686+0.0521
      14.09 05:4037.3165+0.026
      14.09 05:3037.2905-0.082
      14.09 05:2037.3725-0.1821
      14.09 05:1037.5546-0.0255
      14.09 05:0337.5801-0.0292
      14.09 05:0037.6093-0.0966
      14.09 04:5037.7059-0.1484
      14.09 04:4037.8543+0.0278
      14.09 04:3037.8265+0.1662
      14.09 04:2037.6603-0.0289
      14.09 04:1037.6892+0.0499
      14.09 04:0037.6393-0.0977
      14.09 03:5037.737-0.0764
      14.09 03:4037.8134-0.1192
      14.09 03:3037.9326+0.097
      14.09 03:2037.8356-0.0192
      14.09 03:1037.8548+0.0273
      14.09 03:0337.8275-0.0166
      14.09 03:0037.8441+0.0096
      14.09 02:5037.8345+0.0246
      14.09 02:4037.8099-0.073
      14.09 02:3037.8829-0.0897
      14.09 02:2037.9726+0.0896
      14.09 02:1037.883-0.0969
      14.09 02:0037.9799-0.0209
      14.09 01:5038.0008+0.0603
      14.09 01:4037.9405-0.0046
      14.09 01:3037.9451+0.2755
      14.09 01:2037.6696+0.2726
      14.09 01:1037.397+0.3513
      14.09 01:0337.0457+0.03
      14.09 01:0037.0157+0.1953
      14.09 00:5036.8204+0.0072
      14.09 00:4036.8132-0.1111
      14.09 00:3036.9243-0.0774
      14.09 00:2037.0017-0.0393
      14.09 00:1037.041+0.0229
      14.09 00:0037.0181-0.0284
      13.09 23:5037.0465-0.0053
      13.09 23:4037.0518-0.0318
      13.09 23:3037.0836-0.0119
      13.09 23:2037.0955-0.0003
      13.09 23:1037.0958+0.0124
      13.09 23:0337.0834-0.0017
      13.09 23:0037.0851+0.0097
      13.09 22:5037.0754+0.009
      13.09 22:4037.0664-0.0038
      13.09 22:3037.0702+0.0841
      13.09 22:2036.9861+0.0829
      13.09 22:1036.9032+0.0111
      13.09 22:0036.8921-0.0612
      13.09 21:5036.9533-0.0357
      13.09 21:4036.989-0.0064
      13.09 21:3036.9954+0.0046
      13.09 21:2036.9908+0.0369
      13.09 21:1036.9539+0.018
      13.09 21:0336.9359+0.0143
      13.09 21:0036.9216-0.0479
      13.09 20:5036.9695+0.03
      13.09 20:4036.9395+0.0204
      13.09 20:3036.9191-0.0209
      13.09 20:2436.94-0.1405
      13.09 20:1037.0805-0.0183
      13.09 20:0037.0988-0.0044
      13.09 19:5037.1032-0.0215
      13.09 19:4037.1247+0.0218
      13.09 19:3037.1029+0.03
      13.09 19:2037.0729-0.0045
      13.09 19:1037.0774+0.0084
      13.09 19:0337.069+0.0208
      13.09 19:0037.0482+0.0294
      13.09 18:5037.0188-0.0117
      13.09 18:4037.0305+0.1048
      13.09 18:3036.9257+0.0378
      13.09 18:2036.8879+0.108
      13.09 18:1036.7799+0.0761
      13.09 18:0036.7038+0.0695
      13.09 17:5036.6343-0.0166
      13.09 17:4036.6509+0.0479
      13.09 17:3036.603+0.0361
      13.09 17:2036.5669+0.0063
      13.09 17:1036.5606-0.0255
      13.09 17:0336.5861-0.0273
      13.09 17:0036.6134+0.1151
      13.09 16:5036.4983-0.0751
      13.09 16:4036.5734-0.2157
      13.09 16:3036.7891+0.0115
      13.09 16:2036.7776-0.1121
      13.09 16:1036.8897+0.1849
      13.09 16:0036.7048-0.3469
      13.09 15:5037.0517-0.0406
      13.09 15:4037.0923+0.0258
      13.09 15:3037.0665-0.1198
      13.09 15:2037.1863-0.0336
      13.09 15:1037.2199+0.0748
      13.09 15:0337.1451+0.0017
      13.09 15:0037.1434-0.0093
      13.09 14:5037.1527-0.0256
      13.09 14:4037.1783-0.0597
      13.09 14:3037.238-0.0151
      13.09 14:2037.2531+0.0857
      13.09 14:1037.1674-0.0244
      13.09 14:0037.1918-0.0763
      13.09 13:5037.2681+0.1001
      13.09 13:4037.168+0.0324
      13.09 13:3037.1356-0.0497
      13.09 13:2037.1853+0.0709
      13.09 13:1037.1144-0.0428
      13.09 13:0337.1572-0.018
      13.09 13:0037.1752-0.048
      13.09 12:5037.2232-0.0984
      13.09 12:4037.3216+0.0665
      13.09 12:3037.2551+0.1095
      13.09 12:2037.1456-0.0239
      13.09 12:1037.1695-0.0349
      13.09 12:0037.2044-0.014
      13.09 11:5037.2184+0.1117
      13.09 11:4037.1067+0.1277
      13.09 11:3036.979+0.1136
      13.09 11:2036.8654+0.0396
      13.09 11:1036.8258-0.0278
      13.09 11:0336.8536-0.0434
      13.09 11:0036.897+0.1092
      13.09 10:5036.7878-0.0493
      13.09 10:4036.8371+0.0707
      13.09 10:3036.7664+0.0029
      13.09 10:2036.7635-0.0333
      13.09 10:1036.7968+0.224
      13.09 10:0036.5728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.7933
      макс: 39.4422
      за неделю:
      37.8103  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:4037.8103-0.0632
      14.09 08:5037.9088+0.0133
      14.09 07:5037.7176+0.0021
      14.09 06:5037.5677+0.0104
      14.09 05:5037.3686-0.0966
      14.09 04:5037.7059-0.0977
      14.09 03:5037.737+0.0096
      14.09 02:5037.8345-0.0209
      14.09 01:5038.0008+0.1953
      14.09 00:5036.8204-0.0284
      13.09 23:5037.0465+0.0097
      13.09 22:5037.0754-0.0612
      13.09 21:5036.9533-0.0479
      13.09 20:5036.9695-0.0044
      13.09 19:5037.1032+0.0294
      13.09 18:5037.0188+0.0695
      13.09 17:5036.6343+0.1151
      13.09 16:5036.4983-0.3469
      13.09 15:5037.0517-0.0093
      13.09 14:5037.1527-0.0763
      13.09 13:5037.2681-0.048
      13.09 12:5037.2232-0.014
      13.09 11:5037.2184+0.1092
      13.09 10:5036.7878+0.131
      13.09 09:5036.4418-0.1283
      13.09 08:5036.5709+0.0091
      13.09 07:5036.6026-0.0184
      13.09 06:5036.6218-0.0355
      13.09 05:5036.8981-0.0051
      13.09 04:5036.8288-0.0623
      13.09 03:5037.3569-0.0429
      13.09 02:5037.61-0.0248
      13.09 01:5037.8519+0.0063
      13.09 00:5037.6659+0.0621
      12.09 23:5037.5225+0.0138
      12.09 22:5037.5737-0.0552
      12.09 21:5037.439-0.026
      12.09 20:5037.4935+0.0755
      12.09 19:5037.3577-0.0026
      12.09 18:5037.3871+0.0045
      12.09 17:5037.4359+0.0294
      12.09 16:5037.6424-0.0086
      12.09 15:5037.6123+0.0196
      12.09 14:5037.5089+0.1833
      12.09 13:5037.2999-0.1231
      12.09 12:5037.6632+0.086
      12.09 11:5037.6669+0.0752
      12.09 10:5037.4526-0.0337
      12.09 09:5037.3175+0.0951
      12.09 08:5037.4188+0.0105
      12.09 07:5037.6278+0.0447
      12.09 06:5037.6901-0.0198
      12.09 05:5038.0733+0.0061
      12.09 04:5038.1627+0.0459
      12.09 03:5038.3515-0.0539
      12.09 02:5038.7511-0.0185
      12.09 01:5038.9077+0.2808
      12.09 00:5038.6357+0.0895
      11.09 23:5038.835-0.0563
      11.09 22:5038.9119+0.2117
      11.09 21:5039.0429+0.1218
      11.09 20:5038.6459-0.1347
      11.09 19:5038.4765+0.5877
      11.09 18:5037.9212-0.0286
      11.09 17:5038.2565-0.5864
      11.09 16:5038.747+0.059
      11.09 15:5038.6267-0.123
      11.09 14:5039.4422+0.0158
      11.09 13:5039.4202-0.0247
      11.09 12:5039.2641+0.0386
      11.09 11:5038.8283+0.0582
      11.09 10:5038.9356+0.0404
      11.09 09:5038.9581-0.0097
      11.09 08:5038.8904+0.0101
      11.09 07:5038.858-0.0461
      11.09 06:5039.1602-0.0112
      11.09 05:5039.2311-0.0972
      11.09 04:5039.2517-0.0289
      11.09 03:5039.1824+0.0542
      11.09 02:5039.2757+0.0078
      11.09 01:5039.0027+0.0104
      11.09 00:5038.6096+0.0691
      10.09 23:5038.5637+0.0937
      10.09 22:5038.671-0.1059
      10.09 21:5038.6955-0.0734
      10.09 20:5038.5101-0.1557
      10.09 19:5039.0561+0.0931
      10.09 18:5038.7731+0.1125
      10.09 17:5038.4298-0.0073
      10.09 16:5038.5145+0.1473
      10.09 15:5038.6875+0.1171
      10.09 14:5038.0826-0.0108
      10.09 13:5038.2084-0.2009
      10.09 12:5038.2104-0.0399
      10.09 11:5038.2196-0.0073
      10.09 10:5038.459-0.0878
      10.09 09:5038.2038-0.0343
      10.09 08:5038.1226+0.024
      10.09 07:5038.2708+0.0596
      10.09 06:5038.2194-0.1415
      10.09 05:5038.356-0.0615
      10.09 04:5038.6893-0.0011
      10.09 03:5038.5218+0.036
      10.09 02:5038.0631+0.0371
      10.09 01:5038.4356+0.2619
      10.09 00:5037.0247+0.0431
      09.09 23:5037.0516+0.1885
      09.09 22:5036.9306+0.0775
      09.09 21:5036.5467-0.0121
      09.09 20:5036.5348-0.3951
      09.09 19:5036.434-0.0076
      09.09 18:5036.8235+0.0695
      09.09 17:5036.7142-0.032
      09.09 16:5036.6414+0.0717
      09.09 15:5036.3395-0.2696
      09.09 14:5036.8865-0.0158
      09.09 13:5036.8976+0.2271
      09.09 12:5036.6147-0.0401
      09.09 11:5036.5726-0.0437
      09.09 10:5036.7777+0.0515
      09.09 09:5036.7642+0.0084
      09.09 08:5036.8568-0.0243
      09.09 07:5036.8059+0.0672
      09.09 06:5037.101+0.0335
      09.09 05:5036.9425+0.0337
      09.09 04:5036.7815+0.007
      09.09 03:5036.715+0.0061
      09.09 02:5036.7696-0.016
      09.09 01:5036.7067+0.1347
      09.09 00:5036.7368+0.0041
      08.09 23:5036.6715+0.0183
      08.09 22:5036.6843+0.182
      08.09 21:5036.4746-0.0845
      08.09 20:5036.4707+0.0947
      08.09 19:5036.0427+0.0241
      08.09 18:5036.0498-0.0006
      08.09 17:5036.3518-0.2742
      08.09 16:5037.0067+0.0049
      08.09 15:5036.3476-0.0819
      08.09 14:5036.229+0.0301
      08.09 13:5036.0301-0.1512
      08.09 12:5036.121-0.0428
      08.09 11:5036.4971+0.0374
      08.09 10:5036.4988-0.007
      08.09 09:5036.6869+0.074
      08.09 08:5036.2887-0.0718
      08.09 07:5036.0736+0.0197
      08.09 06:5036.1264+0.0786
      08.09 05:5036.2968-0.0334
      08.09 04:5036.0878+0.0105
      08.09 03:5035.9135-0.0722
      08.09 02:5036.3628+0.0244
      08.09 01:5036.4694+0.0049
      08.09 00:5036.2125+0.0327
      07.09 23:5036.4124-0.0122
      07.09 22:5036.5596-0.0001
      07.09 21:5036.6677-0.0244
      07.09 20:5036.5971+0.0524
      07.09 19:5036.7045+0.2729
      07.09 18:5037.0832-0.0837
      07.09 17:5036.2745-0.0533
      07.09 16:5036.2125+0.0877
      07.09 15:5035.7933-0.0101
      07.09 14:5036.4386-0.0514
      07.09 13:5036.5954+0.0847
      07.09 12:5036.5075-0.0454
      07.09 11:5036.5465+0.031
      07.09 10:5036.7555+0.1309
      07.09 09:5036.4739
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 35.7933
      макс: 42.6663
      за месяц:
        37.8103
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202636.9857-0.6607
      12.09.202637.6464-1.2547
      11.09.202638.9011+0.4041
      10.09.202638.497+1.6338
      09.09.202636.8632+0.4975
      08.09.202636.3657-0.1138
      07.09.202636.4795-0.1123
      06.09.202636.5918+0.5029
      05.09.202636.0889-1.0233
      04.09.202637.1122-2.079
      03.09.202639.1912-1.3349
      02.09.202640.5261-0.0902
      01.09.202640.6163-0.4909
      31.08.202641.1072+1.3727
      30.08.202639.7345-0.0551
      29.08.202639.7896+0.9641
      28.08.202638.8255+1.068
      27.08.202637.7575-0.4156
      26.08.202638.1731+0.1304
      25.08.202638.0427+1.2736
      23.08.202636.7691+0.6853
      22.08.202636.0838-0.751
      21.08.202636.8348-2.362
      20.08.202639.1968-2.6812
      19.08.202641.878-0.7883
      18.08.202642.6663+0.5666
      17.08.202642.0997+0.2861
      16.08.202641.8136+0.5063
      15.08.202641.3073-0.4222
      14.08.202641.7295
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 26.9379
      макс: 42.6663
      за квартал:
      37.8103  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202636.9857-0.6607
      12.09.202637.6464-1.2547
      11.09.202638.9011+0.4041
      10.09.202638.497+1.6338
      09.09.202636.8632+0.4975
      08.09.202636.3657-0.1138
      07.09.202636.4795-0.1123
      06.09.202636.5918+0.5029
      05.09.202636.0889-1.0233
      04.09.202637.1122-2.079
      03.09.202639.1912-1.3349
      02.09.202640.5261-0.0902
      01.09.202640.6163-0.4909
      31.08.202641.1072+1.3727
      30.08.202639.7345-0.0551
      29.08.202639.7896+0.9641
      28.08.202638.8255+1.068
      27.08.202637.7575-0.4156
      26.08.202638.1731+0.1304
      25.08.202638.0427+1.2736
      23.08.202636.7691+0.6853
      22.08.202636.0838-0.751
      21.08.202636.8348-2.362
      20.08.202639.1968-2.6812
      19.08.202641.878-0.7883
      18.08.202642.6663+0.5666
      17.08.202642.0997+0.2861
      16.08.202641.8136+0.5063
      15.08.202641.3073-0.4222
      14.08.202641.7295+0.281
      13.08.202641.4485+1.2569
      12.08.202640.1916-0.3098
      11.08.202640.5014+0.8658
      10.08.202639.6356+0.3651
      09.08.202639.2705-0.1355
      08.08.202639.406-0.0168
      07.08.202639.4228+0.0518
      06.08.202639.371-1.0344
      05.08.202640.4054-0.0828
      04.08.202640.4882+0.3495
      03.08.202640.1387-0.2869
      02.08.202640.4256+0.3577
      01.08.202640.0679+0.008
      31.07.202640.0599-0.1051
      30.07.202640.165-0.3371
      29.07.202640.5021+1.2748
      28.07.202639.2273+1.4251
      27.07.202637.8022+0.9516
      26.07.202636.8506-0.3917
      25.07.202637.2423+0.2998
      24.07.202636.9425+0.6553
      23.07.202636.2872+0.9411
      22.07.202635.3461+0.2516
      21.07.202635.0945-0.5459
      20.07.202635.6404-0.063
      19.07.202635.7034-0.193
      18.07.202635.8964+0.4653
      17.07.202635.4311+0.3164
      16.07.202635.1147+0.3017
      15.07.202634.813-1.4614
      14.07.202636.2744+0.2369
      13.07.202636.0375+0.8755
      12.07.202635.162+0.2174
      11.07.202634.9446+0.0146
      10.07.202634.93+0.1982
      09.07.202634.7318-0.55
      08.07.202635.2818+1.6119
      07.07.202633.6699-0.6285
      06.07.202634.2984+0.7084
      05.07.202633.59+0.6505
      04.07.202632.9395-0.5304
      03.07.202633.4699-1.2589
      02.07.202634.7288-0.9192
      01.07.202635.648+0.1588
      30.06.202635.4892+0.9146
      29.06.202634.5746+0.5975
      28.06.202633.9771+0.1352
      27.06.202633.8419+0.6593
      26.06.202633.1826-0.2556
      25.06.202633.4382+0.9538
      24.06.202632.4844+0.8669
      23.06.202631.6175+1.4958
      22.06.202630.1217+0.9924
      21.06.202629.1293+0.8045
      20.06.202628.3248+1.3869
      19.06.202626.9379-1.1816
      18.06.202628.1195-1.8222
      17.06.202629.9417-0.4873
      16.06.202630.429-1.351
      15.06.202631.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.