Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » EUR CoinVertible

    Курс Dai (DAI) к EUR CoinVertible (EURCV)

    Обновлено: 12.09.2026 07:40:01Dai

    =
    Калькулятор DAI - EURCV / Обратный расчет: курс EUR CoinVertible к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eur coinvertible, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85999
      макс: 0.86403
      за сутки:
      0.86247  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:400.86247+0.00017
      12.09 07:300.8623-7.0E-5
      12.09 07:200.86237+0.00022
      12.09 07:100.86215-0.00014
      12.09 07:030.86229+1.0E-5
      12.09 07:000.86228+0.00054
      12.09 06:500.86174-0.00023
      12.09 06:400.86197+0.00011
      12.09 06:300.86186+1.0E-5
      12.09 06:200.86185-0.00065
      12.09 06:100.8625+0.00017
      12.09 06:000.86233-0.0002
      12.09 05:500.86253+0.00039
      12.09 05:400.86214-0.00025
      12.09 05:300.86239+2.0E-5
      12.09 05:200.86237+0.00012
      12.09 05:100.86225-4.0E-5
      12.09 05:030.86229-1.0E-5
      12.09 05:000.8623+0.00018
      12.09 04:500.86212-0.00018
      12.09 04:400.8623-0.00027
      12.09 04:300.86257+0.00011
      12.09 04:200.86246+0.00018
      12.09 04:100.86228+6.0E-5
      12.09 04:000.86222-0.00016
      12.09 03:500.86238+0.00014
      12.09 03:400.86224-0.00019
      12.09 03:300.86243+4.0E-5
      12.09 03:200.86239-0.00032
      12.09 03:100.86271-4.0E-5
      12.09 03:030.86275+0.00016
      12.09 03:000.86259-0.0001
      12.09 02:500.86269+0.00023
      12.09 02:400.86246-0.00027
      12.09 02:300.86273+0.00036
      12.09 02:200.86237-0.00017
      12.09 02:100.86254+0.00021
      12.09 02:000.86233-1.0E-5
      12.09 01:500.86234-3.0E-5
      12.09 01:400.86237-4.0E-5
      12.09 01:300.86241-6.0E-5
      12.09 01:200.86247+0.0001
      12.09 01:100.86237+0.00031
      12.09 01:030.86206-0.00031
      12.09 01:000.86237+7.0E-5
      12.09 00:500.8623+5.0E-5
      12.09 00:400.86225-0.00025
      12.09 00:300.8625-5.0E-5
      12.09 00:200.86255+0.00024
      12.09 00:100.86231-0.00013
      12.09 00:000.86244-0.00031
      11.09 23:500.86275-0.0005
      11.09 23:400.86325+0.0006
      11.09 23:300.86265+8.0E-5
      11.09 23:200.86257+0.00014
      11.09 23:100.86243-2.0E-5
      11.09 23:030.86245-
      11.09 23:000.86245-0.00035
      11.09 22:500.8628+0.0005
      11.09 22:400.8623-0.00024
      11.09 22:300.86254+1.0E-5
      11.09 22:200.86253+2.0E-5
      11.09 22:100.86251-0.0003
      11.09 22:000.86281+0.00057
      11.09 21:500.86224-0.0005
      11.09 21:400.86274+0.00024
      11.09 21:300.8625+0.00025
      11.09 21:200.86225-0.00019
      11.09 21:100.86244+0.00021
      11.09 21:030.86223-7.0E-5
      11.09 21:000.8623+0.0002
      11.09 20:500.8621+3.0E-5
      11.09 20:400.86207-0.00029
      11.09 20:300.86236+0.0001
      11.09 20:200.86226-8.0E-5
      11.09 20:100.86234+0.0002
      11.09 20:000.86214+7.0E-5
      11.09 19:500.86207+0.00053
      11.09 19:400.86154-0.0002
      11.09 19:300.86174-0.00044
      11.09 19:200.86218+0.00029
      11.09 19:100.86189-0.00024
      11.09 19:030.86213+0.00077
      11.09 19:000.86136-0.0002
      11.09 18:500.86156-0.00052
      11.09 18:400.86208+0.00014
      11.09 18:300.86194+0.00053
      11.09 18:200.86141+0.00013
      11.09 18:100.86128-0.0001
      11.09 18:000.86138-0.00037
      11.09 17:500.86175-0.00013
      11.09 17:400.86188+1.0E-5
      11.09 17:400.86187+7.0E-5
      11.09 17:380.8618-2.0E-5
      11.09 17:360.86182+8.0E-5
      11.09 17:340.86174+3.0E-5
      11.09 17:320.86171+1.0E-5
      11.09 17:300.8617-
      11.09 17:300.8617+0.0002
      11.09 17:280.8615+0.00046
      11.09 17:250.86104-0.00049
      11.09 17:230.86153+0.00013
      11.09 17:210.8614-4.0E-5
      11.09 17:200.86144+2.0E-5
      11.09 17:190.86142-0.00042
      11.09 17:170.86184-1.0E-5
      11.09 17:150.86185-0.00015
      11.09 17:130.862+0.00039
      11.09 17:110.86161-
      11.09 17:110.86161+0.00136
      11.09 17:070.86025-0.00058
      11.09 17:050.86083-6.0E-5
      11.09 17:030.86089-0.00062
      11.09 17:000.86151-0.00039
      11.09 16:500.8619-0.00049
      11.09 16:400.86239+0.00037
      11.09 16:300.86202-9.0E-5
      11.09 16:200.86211+0.00101
      11.09 16:100.8611-0.00068
      11.09 16:000.86178-0.00124
      11.09 15:500.86302-
      11.09 15:430.86302+0.00051
      11.09 15:410.86251-0.00071
      11.09 15:400.86322+8.0E-5
      11.09 15:390.86314-0.00089
      11.09 15:360.86403+0.00022
      11.09 15:340.86381+0.00092
      11.09 15:320.86289-3.0E-5
      11.09 15:300.86292-
      11.09 15:300.86292+2.0E-5
      11.09 15:280.8629-4.0E-5
      11.09 15:260.86294-
      11.09 15:230.86294+0.00011
      11.09 15:210.86283+1.0E-5
      11.09 15:200.86282-
      11.09 15:190.86282+3.0E-5
      11.09 15:170.86279-1.0E-5
      11.09 15:150.8628-
      11.09 15:130.8628+3.0E-5
      11.09 15:110.86277+3.0E-5
      11.09 15:100.86274-
      11.09 15:090.86274+0.0001
      11.09 15:070.86264+2.0E-5
      11.09 15:050.86262-
      11.09 15:030.86262-
      11.09 15:000.86262-0.00025
      11.09 14:500.86287+7.0E-5
      11.09 14:400.8628-1.0E-5
      11.09 14:300.86281-9.0E-5
      11.09 14:200.8629+0.0001
      11.09 14:100.8628-4.0E-5
      11.09 14:000.86284-
      11.09 13:500.86284-7.0E-5
      11.09 13:460.86291+0.00011
      11.09 13:440.8628-
      11.09 13:420.8628+0.00016
      11.09 13:400.86264-
      11.09 13:400.86264-2.0E-5
      11.09 13:370.86266-
      11.09 13:350.86266-
      11.09 13:330.86266+2.0E-5
      11.09 13:310.86264+1.0E-5
      11.09 13:300.86263-0.00018
      11.09 13:290.86281+1.0E-5
      11.09 13:270.8628+1.0E-5
      11.09 13:240.86279+5.0E-5
      11.09 13:220.86274+1.0E-5
      11.09 13:200.86273-
      11.09 13:200.86273+0.00014
      11.09 13:180.86259+0.00018
      11.09 13:160.86241-0.00019
      11.09 13:140.8626-
      11.09 13:120.8626+4.0E-5
      11.09 13:100.86256-
      11.09 13:100.86256+1.0E-5
      11.09 13:080.86255-2.0E-5
      11.09 13:060.86257+0.00025
      11.09 13:000.86232+0.00022
      11.09 12:500.8621+4.0E-5
      11.09 12:400.86206+0.00017
      11.09 12:300.86189-0.00034
      11.09 12:200.86223+0.00032
      11.09 12:100.86191+8.0E-5
      11.09 12:000.86183-
      11.09 11:500.86183+0.00064
      11.09 11:430.86119-0.00054
      11.09 11:410.86173+0.00018
      11.09 11:400.86155-
      11.09 11:390.86155-0.0002
      11.09 11:360.86175+0.00012
      11.09 11:340.86163+3.0E-5
      11.09 11:320.8616-5.0E-5
      11.09 11:300.86165-
      11.09 11:300.86165-0.0005
      11.09 11:280.86215+0.00017
      11.09 11:260.86198+2.0E-5
      11.09 11:230.86196+0.00013
      11.09 11:210.86183+3.0E-5
      11.09 11:200.8618-
      11.09 11:190.8618-2.0E-5
      11.09 11:170.86182+2.0E-5
      11.09 11:150.8618+3.0E-5
      11.09 11:130.86177+4.0E-5
      11.09 11:110.86173+1.0E-5
      11.09 11:100.86172+4.0E-5
      11.09 11:090.86168+4.0E-5
      11.09 11:070.86164+1.0E-5
      11.09 11:050.86163-
      11.09 11:030.86163-0.00029
      11.09 11:000.86192+0.00027
      11.09 10:500.86165-2.0E-5
      11.09 10:400.86167+8.0E-5
      11.09 10:300.86159+6.0E-5
      11.09 10:200.86153-0.00017
      11.09 10:100.8617+0.00023
      11.09 10:000.86147+2.0E-5
      11.09 09:500.86145-0.00021
      11.09 09:400.86166+0.00026
      11.09 09:230.8614+0.00013
      11.09 09:210.86127+2.0E-5
      11.09 09:200.86125-
      11.09 09:190.86125+2.0E-5
      11.09 09:170.86123+3.0E-5
      11.09 09:150.8612+1.0E-5
      11.09 09:130.86119+0.0012
      11.09 09:110.85999-
      11.09 09:100.85999-
      11.09 09:090.85999-0.00142
      11.09 09:070.86141-4.0E-5
      11.09 09:050.86145-
      11.09 09:030.86145-
      11.09 09:000.86145-
      11.09 08:500.86145+0.00016
      11.09 08:400.86129+1.0E-5
      11.09 08:300.86128-2.0E-5
      11.09 08:200.8613-0.00034
      11.09 08:100.86164-0.00016
      11.09 08:000.8618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8587
      макс: 0.86403
      за неделю:
      0.86247  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.09 07:400.86247+0.00054
      12.09 06:500.86174-0.0002
      12.09 05:500.86253+0.00018
      12.09 04:500.86212-0.00016
      12.09 03:500.86238-0.0001
      12.09 02:500.86269-1.0E-5
      12.09 01:500.86234+7.0E-5
      12.09 00:500.8623-0.00031
      11.09 23:500.86275-0.00035
      11.09 22:500.8628+0.00057
      11.09 21:500.86224+0.0002
      11.09 20:500.8621+7.0E-5
      11.09 19:500.86207-0.0002
      11.09 18:500.86156-0.00037
      11.09 17:500.86175-0.00039
      11.09 16:500.8619-0.00124
      11.09 15:500.86302-0.00025
      11.09 14:500.86287-
      11.09 13:500.86284+0.00022
      11.09 12:500.8621-
      11.09 11:500.86183+0.00027
      11.09 10:500.86165+2.0E-5
      11.09 09:500.86145-
      11.09 08:500.86145+0.00018
      11.09 07:500.86162+0.00015
      11.09 06:500.86203+5.0E-5
      11.09 05:500.86137-
      11.09 04:500.861-5.0E-5
      11.09 03:500.86106-0.0002
      11.09 02:500.86155-0.00016
      11.09 01:500.86153+0.0006
      11.09 00:500.86038+0.00018
      10.09 23:500.86097-0.00039
      10.09 22:500.86139-6.0E-5
      10.09 21:500.86119+4.0E-5
      10.09 20:500.86079+0.0002
      10.09 19:500.86048-4.0E-5
      10.09 18:500.86019+2.0E-5
      10.09 17:500.8603-0.00058
      10.09 16:500.86159-0.00067
      10.09 15:500.86258+5.0E-5
      10.09 14:500.86054-0.00028
      10.09 13:500.86049+7.0E-5
      10.09 12:500.85968-0.00013
      10.09 11:500.85954-7.0E-5
      10.09 10:500.85932+1.0E-5
      10.09 09:500.85958+7.0E-5
      10.09 08:500.85941+0.00039
      10.09 07:500.85921+0.00027
      10.09 06:500.85935-2.0E-5
      10.09 05:500.8594-1.0E-5
      10.09 04:500.85968-0.0006
      10.09 03:500.85995-1.0E-5
      10.09 02:500.85983-8.0E-5
      10.09 01:500.85942+0.00059
      10.09 00:500.85904-0.00012
      09.09 23:500.85988+2.0E-5
      09.09 22:500.85994+0.00067
      09.09 21:500.85964+0.00015
      09.09 20:500.85936-0.00046
      09.09 19:500.86012+1.0E-5
      09.09 18:500.86036+0.00016
      09.09 17:500.85881-1.0E-5
      09.09 16:500.85898+0.00035
      09.09 15:500.8588-9.0E-5
      09.09 14:500.85923-0.0002
      09.09 13:500.86038+0.00094
      09.09 12:500.85978-0.0001
      09.09 11:500.8597-6.0E-5
      09.09 10:500.8587-0.00031
      09.09 09:500.85959+0.00016
      09.09 08:500.85984+0.00044
      09.09 07:500.85982-9.0E-5
      09.09 06:500.86006-0.00033
      09.09 05:500.86042-0.00023
      09.09 04:500.86054+5.0E-5
      09.09 03:500.86021-9.0E-5
      09.09 02:500.86047-9.0E-5
      09.09 01:500.8607-0.00017
      09.09 00:500.86041-0.00013
      08.09 23:500.86063+8.0E-5
      08.09 22:500.86039+0.0008
      08.09 21:500.8596+0.00021
      08.09 20:500.86016-0.00017
      08.09 19:500.8607+0.00049
      08.09 18:500.85971-2.0E-5
      08.09 17:500.85988-0.00024
      08.09 16:500.86072+5.0E-5
      08.09 15:500.86025+0.00012
      08.09 14:500.86087+0.0001
      08.09 13:500.8612-8.0E-5
      08.09 12:500.86027-0.00025
      08.09 11:500.86132+0.00028
      08.09 10:500.861-0.00034
      08.09 09:500.8605-8.0E-5
      08.09 08:500.86031-9.0E-5
      08.09 07:500.86081+8.0E-5
      08.09 06:500.86037-0.00028
      08.09 05:500.86054+0.00011
      08.09 04:500.86023-5.0E-5
      08.09 03:500.86014-0.00026
      08.09 02:500.8607-0.00012
      08.09 01:500.86078+0.00015
      08.09 00:500.86033-2.0E-5
      07.09 23:500.86078-
      07.09 22:500.8607-0.00042
      07.09 21:500.86103+0.00016
      07.09 20:500.86038-6.0E-5
      07.09 19:500.86009+0.00047
      07.09 18:500.86024+0.00023
      07.09 17:500.86006-0.00054
      07.09 16:500.86078-1.0E-5
      07.09 15:500.86038+0.00014
      07.09 14:500.86033+1.0E-5
      07.09 13:500.86039+0.0004
      07.09 12:500.86049+0.00037
      07.09 11:500.86042+0.00014
      07.09 10:500.86196-2.0E-5
      07.09 09:500.8609-0.00043
      07.09 08:500.86154-0.00012
      07.09 07:500.86172+0.00053
      07.09 06:500.86144-7.0E-5
      07.09 05:500.86167+0.00014
      07.09 04:500.86137+0.00022
      07.09 03:500.86113+0.00039
      07.09 02:500.86132+0.00018
      07.09 01:500.86135-9.0E-5
      07.09 00:500.86176-0.00016
      06.09 23:500.86157+0.00017
      06.09 22:500.86154+1.0E-5
      06.09 21:500.86152-0.00044
      06.09 20:500.86154-0.00019
      06.09 19:500.8614+5.0E-5
      06.09 18:500.86149+0.00053
      06.09 17:500.86141+0.00014
      06.09 16:500.86142-0.00024
      06.09 15:500.86139-0.00018
      06.09 14:500.86153+0.00022
      06.09 13:500.86126-8.0E-5
      06.09 12:500.86138+0.00026
      06.09 11:500.86134+0.00056
      06.09 10:500.86126-0.0003
      06.09 09:500.86138+0.00014
      06.09 08:500.86117-0.00014
      06.09 07:500.86144-0.00031
      06.09 06:500.86151-5.0E-5
      06.09 05:500.86157+0.00024
      06.09 04:500.86154+0.0001
      06.09 03:500.8616+0.00018
      06.09 02:500.86146-0.00015
      06.09 01:500.86173-
      06.09 00:500.86164-0.00085
      05.09 23:500.86258-0.0001
      05.09 22:500.8619+0.00118
      05.09 21:500.86151-0.00036
      05.09 20:500.86198+0.00023
      05.09 19:500.86174-9.0E-5
      05.09 18:500.8619+0.00054
      05.09 17:500.86136-0.00033
      05.09 16:500.86184+0.00018
      05.09 15:500.86144+0.0002
      05.09 14:500.86151-0.00026
      05.09 13:500.8615+0.00016
      05.09 12:500.8614+0.00023
      05.09 11:500.86113+2.0E-5
      05.09 10:500.86132+1.0E-5
      05.09 09:500.86151+2.0E-5
      05.09 08:500.86165+0.0004
      05.09 07:500.86101
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.85407
      макс: 0.86741
      за месяц:
      0.86247  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20260.86203+0.00172
      10.09.20260.86031+0.00058
      09.09.20260.85973-0.00074
      08.09.20260.86047-0.0004
      07.09.20260.86087-0.00067
      06.09.20260.86154-6.0E-5
      05.09.20260.8616+0.00074
      04.09.20260.86086-0.0004
      03.09.20260.86126-0.00213
      02.09.20260.86339+0.00103
      01.09.20260.86236+0.00026
      31.08.20260.8621-0.00149
      30.08.20260.86359-2.0E-5
      29.08.20260.86361+0.00312
      28.08.20260.86049+0.00196
      27.08.20260.85853+0.0009
      26.08.20260.85763+0.00091
      25.08.20260.85672+0.00265
      23.08.20260.85407-0.00098
      22.08.20260.85505-0.0005
      21.08.20260.85555-0.00049
      20.08.20260.85604-0.00399
      19.08.20260.86003-0.00372
      18.08.20260.86375+0.00066
      17.08.20260.86309-0.00183
      16.08.20260.86492+0.00023
      15.08.20260.86469-0.00078
      14.08.20260.86547-0.00194
      13.08.20260.86741+0.00069
      12.08.20260.86672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.85407
      макс: 0.88067
      за квартал:
        0.86247
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.09.20260.86203+0.00172
      10.09.20260.86031+0.00058
      09.09.20260.85973-0.00074
      08.09.20260.86047-0.0004
      07.09.20260.86087-0.00067
      06.09.20260.86154-6.0E-5
      05.09.20260.8616+0.00074
      04.09.20260.86086-0.0004
      03.09.20260.86126-0.00213
      02.09.20260.86339+0.00103
      01.09.20260.86236+0.00026
      31.08.20260.8621-0.00149
      30.08.20260.86359-2.0E-5
      29.08.20260.86361+0.00312
      28.08.20260.86049+0.00196
      27.08.20260.85853+0.0009
      26.08.20260.85763+0.00091
      25.08.20260.85672+0.00265
      23.08.20260.85407-0.00098
      22.08.20260.85505-0.0005
      21.08.20260.85555-0.00049
      20.08.20260.85604-0.00399
      19.08.20260.86003-0.00372
      18.08.20260.86375+0.00066
      17.08.20260.86309-0.00183
      16.08.20260.86492+0.00023
      15.08.20260.86469-0.00078
      14.08.20260.86547-0.00194
      13.08.20260.86741+0.00069
      12.08.20260.86672+8.0E-5
      11.08.20260.86664+0.0008
      10.08.20260.86584+0.00022
      09.08.20260.86562+0.00027
      08.08.20260.86535-0.00123
      07.08.20260.86658-0.00022
      06.08.20260.8668+0.00048
      05.08.20260.86632-0.0017
      04.08.20260.86802-3.0E-5
      03.08.20260.86805+0.00043
      02.08.20260.86762-4.0E-5
      01.08.20260.86766-0.00103
      31.07.20260.86869-0.00173
      30.07.20260.87042-0.00621
      29.07.20260.87663-0.00223
      28.07.20260.87886+0.0005
      27.07.20260.87836-0.00121
      26.07.20260.87957+4.0E-5
      25.07.20260.87953+0.00058
      24.07.20260.87895+0.00115
      23.07.20260.8778+0.00111
      22.07.20260.87669+0.00019
      21.07.20260.8765+0.00101
      20.07.20260.87549+0.00065
      19.07.20260.87484+0.00039
      18.07.20260.87445-9.0E-5
      17.07.20260.87454+0.00124
      16.07.20260.8733-0.00091
      15.07.20260.87421-0.00219
      14.07.20260.8764-0.00098
      13.07.20260.87738+0.00079
      12.07.20260.87659+0.00027
      11.07.20260.87632+0.00121
      10.07.20260.87511+1.0E-5
      09.07.20260.8751-0.00151
      08.07.20260.87661+0.00115
      07.07.20260.87546+0.00026
      06.07.20260.8752-4.0E-5
      05.07.20260.87524+0.00047
      04.07.20260.87477+0.00081
      03.07.20260.87396-0.00213
      02.07.20260.87609-0.00194
      01.07.20260.87803+0.00144
      30.06.20260.87659+0.00013
      29.06.20260.87646-0.00212
      28.06.20260.87858+0.00048
      27.06.20260.8781-0.00011
      26.06.20260.87821-0.00177
      25.06.20260.87998-0.00069
      24.06.20260.88067+0.00327
      23.06.20260.8774+0.00337
      22.06.20260.87403+0.00173
      21.06.20260.8723+1.0E-5
      20.06.20260.87229-0.00049
      19.06.20260.87278+0.00188
      18.06.20260.8709+0.00689
      17.06.20260.86401+0.00175
      16.06.20260.86226-3.0E-5
      15.06.20260.86229-0.00288
      14.06.20260.86517+4.0E-5
      13.06.20260.86513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.