Меню сайта

Курс Dai к евро

Обновлено: 22.07.2019 14:30:02

=
Калькулятор DAI - EUR / Обратный расчет: курс евро к Dai
Обменять dai на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно евро, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88139
    макс: 0.89743
    за сутки:
    0.89109

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.07 14:300.89109-0.00062
    22.07 14:200.89171-0.00123
    22.07 14:100.89294-0.003
    22.07 14:000.89594+0.00042
    22.07 13:500.89552+0.00069
    22.07 13:400.89483+0.00119
    22.07 13:300.89364-0.00013
    22.07 13:200.89377+0.0016
    22.07 13:100.89217+0.00677
    22.07 13:000.8854-0.00133
    22.07 12:500.88673+0.00151
    22.07 12:400.88522-0.00265
    22.07 12:300.88787+0.00072
    22.07 12:200.88715-0.00298
    22.07 12:100.89013+0.0033
    22.07 12:000.88683-0.0012
    22.07 11:500.88803-0.00037
    22.07 11:400.8884-0.00084
    22.07 11:300.88924-
    22.07 11:200.88924-0.00163
    22.07 11:100.89087-0.00077
    22.07 11:000.89164-0.00073
    22.07 10:500.89237+0.00186
    22.07 10:400.89051-0.00089
    22.07 10:300.8914+0.00216
    22.07 10:200.88924-0.00126
    22.07 10:100.8905+0.00094
    22.07 10:000.88956+0.00081
    22.07 09:500.88875-9.0E-5
    22.07 09:400.88884-0.00065
    22.07 09:300.88949-0.00121
    22.07 09:200.8907+0.00045
    22.07 09:100.89025-0.00437
    22.07 09:000.89462-0.00025
    22.07 08:500.89487+0.00227
    22.07 08:400.8926-0.00067
    22.07 08:300.89327+0.00087
    22.07 08:200.8924+0.00295
    22.07 08:100.88945+0.00303
    22.07 08:000.88642-0.00142
    22.07 07:500.88784+0.00183
    22.07 07:400.88601-0.0005
    22.07 07:300.88651-0.00104
    22.07 07:200.88755-0.00084
    22.07 07:100.88839-0.00239
    22.07 07:000.89078+0.00025
    22.07 06:500.89053+0.00139
    22.07 06:400.88914-0.00162
    22.07 06:300.89076-0.00065
    22.07 06:200.89141+0.00213
    22.07 06:100.88928-0.0035
    22.07 06:000.89278-0.00062
    22.07 05:500.8934+0.00018
    22.07 05:400.89322+0.00141
    22.07 05:300.89181-0.00059
    22.07 05:200.8924-0.00059
    22.07 05:100.89299+0.00194
    22.07 05:000.89105-0.00088
    22.07 04:500.89193+0.0005
    22.07 04:400.89143-0.00233
    22.07 04:300.89376+0.00164
    22.07 04:200.89212-0.00143
    22.07 04:100.89355+0.00312
    22.07 04:000.89043+0.00068
    22.07 03:500.88975-0.00103
    22.07 03:400.89078-8.0E-5
    22.07 03:300.89086-0.00191
    22.07 03:200.89277+0.00105
    22.07 03:100.89172-0.00154
    22.07 03:000.89326-0.001
    22.07 02:500.89426+0.00123
    22.07 02:400.89303+0.00207
    22.07 02:300.89096-0.00065
    22.07 02:200.89161-0.00092
    22.07 02:100.89253+0.00407
    22.07 02:000.88846-0.00256
    22.07 01:500.89102+0.00065
    22.07 01:400.89037-0.00095
    22.07 01:300.89132-0.00289
    22.07 01:200.89421-0.00084
    22.07 01:100.89505+0.00323
    22.07 01:000.89182+0.00029
    22.07 00:500.89153-0.00106
    22.07 00:400.89259-0.002
    22.07 00:300.89459-0.00284
    22.07 00:200.89743+0.00274
    22.07 00:100.89469-0.0019
    22.07 00:000.89659+0.00073
    21.07 23:500.89586-0.00128
    21.07 23:400.89714+0.00031
    21.07 23:300.89683+0.00155
    21.07 23:200.89528+0.00269
    21.07 23:100.89259+0.0099
    21.07 23:000.88269-0.00047
    21.07 22:500.88316+0.00177
    21.07 22:400.88139-0.00714
    21.07 22:300.88853-0.00164
    21.07 22:200.89017-0.00039
    21.07 22:100.89056-0.00395
    21.07 22:000.89451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80701
    макс: 0.92197
    за неделю:
    0.89109

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.003
    22.07 14:000.89594+0.00677
    22.07 13:000.8854+0.0033
    22.07 12:000.88683-0.00077
    22.07 11:000.89164+0.00094
    22.07 10:000.88956-0.00437
    22.07 09:000.89462+0.00303
    22.07 08:000.88642-0.00239
    22.07 07:000.89078-0.0035
    22.07 06:000.89278+0.00194
    22.07 05:000.89105+0.00312
    22.07 04:000.89043-0.00154
    22.07 03:000.89326+0.00407
    22.07 02:000.88846+0.00323
    22.07 01:000.89182-0.0019
    22.07 00:000.89659+0.0099
    21.07 23:000.88269-0.00395
    21.07 22:000.89451-0.00313
    21.07 04:000.8971+0.01565
    21.07 03:000.8782+0.00161
    21.07 02:000.89488-0.00063
    21.07 01:000.89574+0.00048
    21.07 00:000.89458-0.00031
    20.07 23:000.89385-0.00176
    20.07 22:000.89476-0.00524
    20.07 21:000.89944-0.00141
    20.07 20:000.90088-0.00318
    20.07 19:000.89215-0.00343
    20.07 18:000.89411+0.00062
    20.07 17:000.89202+0.00224
    20.07 16:000.88941-0.00116
    20.07 15:000.89026-0.00262
    20.07 14:000.89073-0.00046
    20.07 13:000.88828+0.00186
    20.07 12:000.88757+0.00355
    20.07 11:000.88358+0.00271
    20.07 10:000.88828+6.0E-5
    20.07 09:000.8882-0.00472
    20.07 08:000.89381+0.00226
    20.07 07:000.88734-0.00359
    20.07 06:000.89362+0.00244
    20.07 05:000.88616+0.00488
    20.07 04:000.88288-0.00082
    20.07 03:000.88846+0.0028
    20.07 02:000.88693-0.00193
    20.07 01:000.89214+0.00254
    20.07 00:000.88989+0.00159
    19.07 23:000.88893-0.00134
    19.07 22:000.89224-0.00593
    19.07 21:000.89602-0.00509
    19.07 20:000.89407-0.00054
    19.07 19:000.89455+0.00152
    19.07 18:000.88964-0.00208
    19.07 17:000.88957-0.01402
    19.07 16:000.888+0.00062
    19.07 15:000.88975+0.00173
    19.07 14:000.88994-0.00525
    19.07 13:000.89447+0.02127
    19.07 12:000.86652-0.0045
    19.07 11:000.89524-0.00054
    19.07 10:000.88607-0.0021
    19.07 09:000.89012+0.00302
    19.07 08:000.88267+0.0003
    19.07 07:000.88409+0.00165
    19.07 06:000.88534+0.00808
    19.07 05:000.87743-0.00397
    19.07 04:000.89162-0.00319
    19.07 03:000.89228-0.00167
    19.07 02:000.90161-0.00096
    19.07 01:000.89854-0.00617
    19.07 00:000.89736-0.00228
    18.07 23:000.88796+0.00281
    18.07 22:000.89401+0.00519
    18.07 21:000.89589-0.01072
    18.07 20:000.91048-0.00795
    18.07 19:000.90217+0.00305
    18.07 18:000.90757-0.00229
    18.07 17:000.88758+0.00791
    18.07 16:000.88324-0.00044
    18.07 15:000.89204+0.00358
    18.07 14:000.89241+0.00716
    18.07 13:000.88215+0.00315
    18.07 12:000.88795+0.0076
    18.07 11:000.88388+0.00328
    18.07 10:000.89121+0.00075
    18.07 09:000.89187+0.00138
    18.07 08:000.89187+0.00053
    18.07 07:000.8869-0.00042
    18.07 06:000.88856-0.00324
    18.07 05:000.89337+0.00033
    18.07 04:000.8856+0.01044
    18.07 03:000.87768-0.00346
    18.07 02:000.88167+0.00611
    18.07 01:000.89033-0.00389
    18.07 00:000.89131-0.00879
    17.07 23:000.89166+0.00365
    17.07 22:000.89084+9.0E-5
    17.07 21:000.89325-0.00285
    17.07 20:000.88454+0.00417
    17.07 19:000.88689-0.00865
    17.07 18:000.89227+0.00284
    17.07 17:000.88005+0.00367
    17.07 16:000.87608+0.00017
    17.07 15:000.85911+0.00369
    17.07 14:000.86963+0.00266
    17.07 13:000.87272-0.00063
    17.07 12:000.8797+0.00234
    17.07 11:000.8831-0.00493
    17.07 10:000.88391-0.00256
    17.07 09:000.88147+0.0006
    17.07 08:000.87942+0.0004
    17.07 07:000.87949+0.00475
    17.07 06:000.8727-0.00674
    17.07 05:000.88437+0.00857
    17.07 04:000.87927+0.00842
    17.07 03:000.87225-0.00455
    17.07 02:000.87952-0.02349
    17.07 01:000.86315-0.00139
    17.07 00:000.8124+0.00107
    16.07 23:000.82584+0.01328
    16.07 22:000.80701+0.00464
    16.07 21:000.84878-0.02179
    16.07 20:000.82672-0.02181
    16.07 19:000.87294+0.00195
    16.07 18:000.86263+0.00174
    16.07 17:000.86328+0.0016
    16.07 16:000.89007-0.00231
    16.07 15:000.90418-0.00065
    16.07 14:000.90497+0.00061
    16.07 13:000.90287+0.00147
    16.07 12:000.91278-1.0E-5
    16.07 11:000.90885-0.00031
    16.07 10:000.90583-0.00209
    16.07 09:000.9101-0.00218
    16.07 08:000.90883-0.00039
    16.07 07:000.90524+0.00492
    16.07 06:000.90694-0.00279
    16.07 05:000.91914+0.00481
    16.07 04:000.9184+0.00204
    16.07 03:000.91879+0.00647
    16.07 02:000.92197-0.0053
    16.07 01:000.9143-0.00284
    16.07 00:000.90336+5.0E-5
    15.07 23:000.90471+0.00164
    15.07 22:000.90222-0.00155
    15.07 21:000.88976-0.00057
    15.07 20:000.89719-0.00057
    15.07 19:000.892-0.0001
    15.07 18:000.88989+0.00749
    15.07 17:000.87738-0.0003
    15.07 16:000.87106-0.00068
    15.07 15:000.87967
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.80701
    макс: 0.92197
    за месяц:
    0.89109
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.20190.89177-0.00095
    20.07.20190.89272+0.0022
    19.07.20190.89052-0.00341
    18.07.20190.89393+0.01231
    17.07.20190.88162+5.0E-5
    16.07.20190.88157-0.0054
    15.07.20190.88697+0.01971
    14.07.20190.86726+0.01172
    13.07.20190.85554-0.01676
    12.07.20190.8723-0.0071
    11.07.20190.8794+0.00057
    10.07.20190.87883-0.01851
    09.07.20190.89734-0.00037
    08.07.20190.89771+0.016
    07.07.20190.88171-0.00147
    06.07.20190.88318-0.00126
    05.07.20190.88444+0.00425
    04.07.20190.88019-0.01304
    03.07.20190.89323+0.00668
    02.07.20190.88655+0.01845
    01.07.20190.8681+0.00277
    30.06.20190.86533-0.00477
    29.06.20190.8701-0.01785
    28.06.20190.88795+0.02131
    27.06.20190.86664-0.01979
    26.06.20190.88643+0.01167
    25.06.20190.87476+0.00205
    24.06.20190.87271-0.00535
    23.06.20190.87806-0.00333
    22.06.20190.88139-0.00359
    21.06.20190.88498
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.80701
    макс: 0.92197
    за квартал:
    0.89109
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.07.20190.89177-0.00095
    20.07.20190.89272+0.0022
    19.07.20190.89052-0.00341
    18.07.20190.89393+0.01231
    17.07.20190.88162+5.0E-5
    16.07.20190.88157-0.0054
    15.07.20190.88697+0.01971
    14.07.20190.86726+0.01172
    13.07.20190.85554-0.01676
    12.07.20190.8723-0.0071
    11.07.20190.8794+0.00057
    10.07.20190.87883-0.01851
    09.07.20190.89734-0.00037
    08.07.20190.89771+0.016
    07.07.20190.88171-0.00147
    06.07.20190.88318-0.00126
    05.07.20190.88444+0.00425
    04.07.20190.88019-0.01304
    03.07.20190.89323+0.00668
    02.07.20190.88655+0.01845
    01.07.20190.8681+0.00277
    30.06.20190.86533-0.00477
    29.06.20190.8701-0.01785
    28.06.20190.88795+0.02131
    27.06.20190.86664-0.01979
    26.06.20190.88643+0.01167
    25.06.20190.87476+0.00205
    24.06.20190.87271-0.00535
    23.06.20190.87806-0.00333
    22.06.20190.88139-0.00359
    21.06.20190.88498-0.00064
    20.06.20190.88562-0.00883
    19.06.20190.89445+0.00612
    18.06.20190.88833-0.00265
    17.06.20190.89098+0.0004
    16.06.20190.89058-0.00323
    15.06.20190.89381+0.00188
    14.06.20190.89193+0.00636
    13.06.20190.88557+0.00147
    12.06.20190.8841+0.0003
    11.06.20190.8838-0.00391
    10.06.20190.88771+0.00855
    09.06.20190.87916+0.00071
    08.06.20190.87845-0.00617
    07.06.20190.88462-0.00274
    06.06.20190.88736-0.00299
    05.06.20190.89035+0.00105
    04.06.20190.8893-0.00421
    03.06.20190.89351-
    02.06.20190.89351-0.00161
    01.06.20190.89512-0.00303
    31.05.20190.89815+0.00199
    30.05.20190.89616-0.00051
    29.05.20190.89667+0.00308
    28.05.20190.89359-0.0024
    27.05.20190.89599+0.00181
    26.05.20190.89418+0.00557
    25.05.20190.88861-0.00097
    24.05.20190.88958-0.00706
    23.05.20190.89664+0.00418
    22.05.20190.89246-0.00161
    21.05.20190.89407-0.00111
    20.05.20190.89518-0.00058
    19.05.20190.89576+0.00503
    18.05.20190.89073-0.00504
    17.05.20190.89577-0.00477
    16.05.20190.90054+0.00999
    15.05.20190.89055+0.00084
    14.05.20190.88971+0.00844
    13.05.20190.88127-0.0001
    12.05.20190.88137-0.01505
    11.05.20190.89642+0.00814
    10.05.20190.88828+0.00063
    09.05.20190.88765-0.00028
    08.05.20190.88793-0.00094
    07.05.20190.88887-0.00068
    06.05.20190.88955+0.00337
    05.05.20190.88618+0.00243
    04.05.20190.88375-0.0144
    03.05.20190.89815+0.00104
    02.05.20190.89711+0.00701
    01.05.20190.8901-0.00725
    30.04.20190.89735+0.00966
    29.04.20190.88769-0.00015
    28.04.20190.88784+0.00445
    27.04.20190.88339+0.01056
    26.04.20190.87283-0.00732
    25.04.20190.88015-0.00763
    24.04.20190.88778+0.00412
    23.04.20190.88366+0.00052
    22.04.20190.88314

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »