Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.35255
ABBC Coin 0.11217
AdEx 0.0932
Aelf 0.08941
Aeternity 0.12423
Aion 0.0957
Algorand 0.21682
Apollo Currency 0.000795
Aragon 1.0158
Arcblock 0.10193
Ardor 0.04745
Ark 0.22132
Asch 0.10631
Augur 12.3833
Aurora 0.002133

» Евро » Dai »

Курс Dai к евро

Обновлено: 27.05.2020 04:50:01


	=
Калькулятор DAI - EUR / Обратный расчет: курс евро к Dai Обменять dai на евро

Оценить!

Графики

Динамика изменения курса dai относительно евро, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90486

макс: 0.91672

за сутки:

0.91372

Таблица изменений курса dai : показать

Дата	Курс	+/-
27.05 04:50	0.91372	+0.00019
27.05 04:40	0.91353	-0.00017
27.05 04:30	0.9137	-0.00047
27.05 04:20	0.91417	+0.00057
27.05 04:10	0.9136	+0.00069
27.05 04:00	0.91291	-0.0001
27.05 03:50	0.91301	+0.00036
27.05 03:40	0.91265	+0.00168
27.05 03:30	0.91097	+0.00017
27.05 03:20	0.9108	+0.00054
27.05 03:10	0.91026	+0.00048
27.05 03:00	0.90978	+0.0004
27.05 02:50	0.90938	-0.00062
27.05 02:40	0.91	-0.0001
27.05 02:30	0.9101	+0.00015
27.05 02:20	0.90995	-0.00116
27.05 02:10	0.91111	-2.0E-5
27.05 02:00	0.91113	-0.00095
27.05 01:50	0.91208	+0.0012
27.05 01:40	0.91088	+0.00083
27.05 01:30	0.91005	-9.0E-5
27.05 01:20	0.91014	+5.0E-5
27.05 01:10	0.91009	+0.00058
27.05 01:00	0.90951	+0.00055
27.05 00:50	0.90896	-0.00125
27.05 00:40	0.91021	-0.00104
27.05 00:30	0.91125	+0.00234
27.05 00:20	0.90891	-0.00046
27.05 00:10	0.90937	+0.00049
27.05 00:00	0.90888	-0.0009
26.05 23:50	0.90978	+0.0009
26.05 23:40	0.90888	+0.0004
26.05 23:30	0.90848	+0.00044
26.05 23:20	0.90804	-3.0E-5
26.05 23:10	0.90807	-
26.05 23:00	0.90807	+0.00211
26.05 22:50	0.90596	-0.00084
26.05 22:40	0.9068	-0.00252
26.05 22:30	0.90932	+0.00013
26.05 22:20	0.90919	-0.00027
26.05 22:10	0.90946	-0.00288
26.05 22:00	0.91234	-0.00037
26.05 21:50	0.91271	+0.0034
26.05 21:40	0.90931	-0.00415
26.05 21:30	0.91346	+0.0016
26.05 21:20	0.91186	+0.00405
26.05 21:10	0.90781	-0.00044
26.05 21:00	0.90825	-0.00402
26.05 20:50	0.91227	+0.00346
26.05 20:40	0.90881	+0.00117
26.05 20:30	0.90764	+0.00018
26.05 20:20	0.90746	+0.00043
26.05 20:10	0.90703	-0.0032
26.05 20:00	0.91023	-0.00051
26.05 19:50	0.91074	+0.00331
26.05 19:40	0.90743	-0.00239
26.05 19:30	0.90982	+4.0E-5
26.05 19:20	0.90978	+0.00109
26.05 19:10	0.90869	-0.00038
26.05 19:00	0.90907	+0.002
26.05 18:50	0.90707	-0.00092
26.05 18:40	0.90799	+0.00171
26.05 18:30	0.90628	+0.00077
26.05 18:20	0.90551	-0.00082
26.05 18:10	0.90633	-0.00024
26.05 18:00	0.90657	-0.00089
26.05 17:50	0.90746	+4.0E-5
26.05 17:40	0.90742	+8.0E-5
26.05 17:30	0.90734	+0.00079
26.05 17:20	0.90655	+6.0E-5
26.05 17:10	0.90649	+0.00028
26.05 17:00	0.90621	-0.00062
26.05 16:50	0.90683	+5.0E-5
26.05 16:40	0.90678	+0.0008
26.05 16:30	0.90598	-0.00076
26.05 16:20	0.90674	+0.00074
26.05 16:10	0.906	-0.00284
26.05 16:00	0.90884	+0.00025
26.05 15:50	0.90859	-2.0E-5
26.05 15:40	0.90861	+0.00375
26.05 15:30	0.90486	-0.00286
26.05 15:20	0.90772	-0.00079
26.05 15:10	0.90851	-8.0E-5
26.05 15:00	0.90859	-0.00162
26.05 14:50	0.91021	-1.0E-5
26.05 14:40	0.91022	+0.00011
26.05 14:30	0.91011	+0.0005
26.05 14:20	0.90961	+0.00011
26.05 14:10	0.9095	+0.00014
26.05 14:00	0.90936	-0.00065
26.05 13:50	0.91001	+0.00081
26.05 13:40	0.9092	-0.00025
26.05 13:30	0.90945	-0.00476
26.05 13:20	0.91421	+0.00055
26.05 13:10	0.91366	+0.00341
26.05 13:00	0.91025	-0.00012
26.05 12:50	0.91037	-9.0E-5
26.05 12:40	0.91046	+0.00087
26.05 12:30	0.90959	-0.00396
26.05 12:20	0.91355	-0.00016
26.05 12:10	0.91371	+0.00327
26.05 12:00	0.91044	-0.00167
26.05 11:50	0.91211	+0.00011
26.05 11:40	0.912	+0.00059
26.05 11:30	0.91141	-0.00038
26.05 11:20	0.91179	+0.00406
26.05 11:10	0.90773	-0.00325
26.05 11:00	0.91098	-0.00108
26.05 10:50	0.91206	-0.00087
26.05 10:40	0.91293	+0.00302
26.05 10:30	0.90991	-0.00511
26.05 10:20	0.91502	+0.00014
26.05 10:10	0.91488	+0.00368
26.05 10:00	0.9112	-8.0E-5
26.05 09:50	0.91128	-0.00011
26.05 09:40	0.91139	-0.0006
26.05 09:30	0.91199	+0.00019
26.05 09:20	0.9118	-0.00028
26.05 09:10	0.91208	-0.00049
26.05 09:00	0.91257	+2.0E-5
26.05 08:50	0.91255	+0.00011
26.05 08:40	0.91244	+0.00063
26.05 08:30	0.91181	-0.00483
26.05 08:20	0.91664	+0.00408
26.05 08:10	0.91256	-0.00037
26.05 08:00	0.91293	-0.0001
26.05 07:50	0.91303	+3.0E-5
26.05 07:40	0.913	-0.00341
26.05 07:30	0.91641	-0.00031
26.05 07:20	0.91672	+0.00323
26.05 07:10	0.91349	-0.00081
26.05 07:00	0.9143	-0.00089
26.05 06:50	0.91519	+0.00028
26.05 06:40	0.91491	-0.00044
26.05 06:30	0.91535	+0.00028
26.05 06:20	0.91507	-0.00038
26.05 06:10	0.91545	+0.00032
26.05 06:00	0.91513	+0.00121
26.05 05:50	0.91392	+8.0E-5
26.05 05:40	0.91384	-4.0E-5
26.05 05:30	0.91388	+0.00011
26.05 05:20	0.91377	+8.0E-5
26.05 05:10	0.91369	-0.0004
26.05 05:00	0.91409	+0.00029
26.05 04:50	0.9138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90053

макс: 0.92693

за неделю:

0.91372

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.00069
27.05 04:00	0.91291	+0.00048
27.05 03:00	0.90978	-2.0E-5
27.05 02:00	0.91113	+0.00058
27.05 01:00	0.90951	+0.00049
27.05 00:00	0.90888	-
26.05 23:00	0.90807	-0.00288
26.05 22:00	0.91234	-0.00044
26.05 21:00	0.90825	-0.0032
26.05 20:00	0.91023	-0.00038
26.05 19:00	0.90907	-0.00024
26.05 18:00	0.90657	+0.00028
26.05 17:00	0.90621	-0.00284
26.05 16:00	0.90884	-8.0E-5
26.05 15:00	0.90859	+0.00014
26.05 14:00	0.90936	+0.00341
26.05 13:00	0.91025	+0.00327
26.05 12:00	0.91044	-0.00325
26.05 11:00	0.91098	+0.00368
26.05 10:00	0.9112	-0.00049
26.05 09:00	0.91257	-0.00037
26.05 08:00	0.91293	-0.00081
26.05 07:00	0.9143	+0.00032
26.05 06:00	0.91513	-0.0004
26.05 05:00	0.91409	-0.00241
26.05 04:00	0.91432	+0.00011
26.05 03:00	0.91408	+5.0E-5
26.05 02:00	0.91529	-5.0E-5
26.05 01:00	0.91736	+0.00049
26.05 00:00	0.91712	-0.00202
25.05 23:00	0.91865	-0.0009
25.05 22:00	0.91684	-0.00103
25.05 21:00	0.91499	+0.00015
25.05 20:00	0.91522	+0.00028
25.05 19:00	0.91333	-0.00073
25.05 18:00	0.91428	+0.00345
25.05 17:00	0.91103	-0.00041
25.05 16:00	0.91198	+0.00064
25.05 15:00	0.90971	-0.00069
25.05 14:00	0.91056	+0.00123
25.05 13:00	0.90867	-0.00022
25.05 12:00	0.9133	-0.00056
25.05 11:00	0.91459	-0.00019
25.05 10:00	0.9108	-0.0008
25.05 09:00	0.90948	+0.00037
25.05 08:00	0.90934	+0.00209
25.05 07:00	0.90971	-0.0007
25.05 06:00	0.91197	-0.00072
25.05 05:00	0.91138	-0.00024
25.05 04:00	0.90957	-0.00299
25.05 03:00	0.90448	+0.00076
25.05 02:00	0.91262	-0.00042
25.05 01:00	0.9148	-0.00041
25.05 00:00	0.91403	-9.0E-5
24.05 23:00	0.91168	-0.00028
24.05 22:00	0.90905	-0.00068
24.05 21:00	0.90899	-0.00081
24.05 20:00	0.91392	-0.00012
24.05 19:00	0.91042	-0.00208
24.05 18:00	0.91158	-3.0E-5
24.05 17:00	0.91465	-0.00074
24.05 16:00	0.91441	-0.00202
24.05 15:00	0.91678	-0.00046
24.05 14:00	0.9216	+0.00025
24.05 13:00	0.92027	-0.00052
24.05 12:00	0.9217	+0.00248
24.05 11:00	0.9184	-0.00027
24.05 10:00	0.92013	+0.00069
24.05 09:00	0.91947	-0.0002
24.05 08:00	0.91901	+0.00065
24.05 07:00	0.91922	-0.00191
24.05 06:00	0.92065	+0.00071
24.05 05:00	0.91934	+0.0009
24.05 04:00	0.91807	-0.0021
24.05 03:00	0.91972	-3.0E-5
24.05 02:00	0.92043	-0.00032
24.05 01:00	0.91864	-0.00112
24.05 00:00	0.91888	+5.0E-5
23.05 23:00	0.91767	-2.0E-5
23.05 22:00	0.91799	+0.00111
23.05 21:00	0.9159	+0.0007
23.05 20:00	0.91431	+0.00049
23.05 19:00	0.9194	+0.0006
23.05 18:00	0.91968	+0.00037
23.05 17:00	0.91561	-5.0E-5
23.05 16:00	0.91674	-0.0003
23.05 15:00	0.91948	+0.00098
23.05 14:00	0.91721	-0.00089
23.05 13:00	0.9205	-0.00105
23.05 12:00	0.92233	+0.00052
23.05 11:00	0.92259	-0.00047
23.05 10:00	0.92476	-0.00076
23.05 09:00	0.92495	-0.00065
23.05 08:00	0.92499	-5.0E-5
23.05 07:00	0.92454	+0.00128
23.05 06:00	0.92509	+0.00142
23.05 05:00	0.92312	-0.00339
23.05 04:00	0.92687	-0.00018
23.05 03:00	0.92526	+0.00052
23.05 02:00	0.92673	+0.00035
23.05 01:00	0.926	-0.00026
23.05 00:00	0.92693	-0.00025
22.05 23:00	0.92556	+0.00042
22.05 22:00	0.92573	+0.00068
22.05 21:00	0.92319	+0.0002
22.05 20:00	0.92435	-0.00027
22.05 19:00	0.9215	-0.00099
22.05 18:00	0.92156	-8.0E-5
22.05 17:00	0.92142	+0.00046
22.05 16:00	0.91967	+0.00086
22.05 15:00	0.92021	+0.00021
22.05 14:00	0.92066	+0.00269
22.05 13:00	0.91997	+0.00094
22.05 12:00	0.91827	-0.00071
22.05 11:00	0.91902	+0.00068
22.05 10:00	0.91645	-0.00043
22.05 09:00	0.91351	+0.00035
22.05 08:00	0.91334	+0.00059
22.05 07:00	0.91238	-0.00028
22.05 06:00	0.91267	+0.00024
22.05 05:00	0.91074	-0.00037
22.05 04:00	0.91088	-0.00153
22.05 03:00	0.91028	-0.00056
22.05 02:00	0.9118	+0.00196
22.05 01:00	0.90839	+0.00017
22.05 00:00	0.90856	+0.00055
21.05 23:00	0.90698	+0.00028
21.05 22:00	0.90053	-0.00168
21.05 21:00	0.90583	-0.00028
21.05 20:00	0.90742	+0.00014
21.05 19:00	0.9079	+0.00047
21.05 18:00	0.90095	-0.00064
21.05 17:00	0.90686	+0.00114
21.05 16:00	0.90714	-0.00017
21.05 15:00	0.90754	-2.0E-5
21.05 14:00	0.90776	+0.00013
21.05 13:00	0.90918	+0.00056
21.05 12:00	0.90824	+0.00108
21.05 11:00	0.91338	-0.00136
21.05 10:00	0.91379	-0.00048
21.05 09:00	0.91319	+0.0005
21.05 08:00	0.91178	+0.00042
21.05 07:00	0.91136	+0.00013
21.05 06:00	0.91193	+0.00045
21.05 05:00	0.9127	-0.00203
21.05 04:00	0.91519	+0.00026
21.05 03:00	0.91236	-0.00027
21.05 02:00	0.91268	-5.0E-5
21.05 01:00	0.91255	-0.00043
21.05 00:00	0.91307	+2.0E-5
20.05 23:00	0.91122	-0.00041
20.05 22:00	0.91042	+4.0E-5
20.05 21:00	0.91011	+0.00069
20.05 20:00	0.90662	-0.00178
20.05 19:00	0.91243	+0.00017
20.05 18:00	0.91347	+0.00104
20.05 17:00	0.91389	+0.00051
20.05 16:00	0.91385	+0.00078
20.05 15:00	0.91392	-0.00158
20.05 14:00	0.91715	-0.00044
20.05 13:00	0.91605	-0.00046
20.05 12:00	0.91439	-0.00061
20.05 11:00	0.9146	+0.00031
20.05 10:00	0.91407	-0.00088
20.05 09:00	0.91537	-
20.05 08:00	0.91568	+0.00537
20.05 07:00	0.91136	+0.00029
20.05 06:00	0.91193	+0.00055
20.05 05:00	0.91176

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 0.90053

макс: 0.93641

за месяц:

0.91372

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.05.2020	0.90775	-0.0049
25.05.2020	0.91265	-0.00298
24.05.2020	0.91563	-0.00472
23.05.2020	0.92035	-0.0011
22.05.2020	0.92145	+0.01036
21.05.2020	0.91109	+0.00058
20.05.2020	0.91051	-0.00064
19.05.2020	0.91115	-0.01145
18.05.2020	0.9226	-0.00447
17.05.2020	0.92707	-0.00065
16.05.2020	0.92772	+0.00568
15.05.2020	0.92204	-0.01003
14.05.2020	0.93207	-0.00046
13.05.2020	0.93253	+0.00728
12.05.2020	0.92525	+0.00043
11.05.2020	0.92482	+0.00958
10.05.2020	0.91524	-0.00918
09.05.2020	0.92442	-0.0004
08.05.2020	0.92482	-0.0042
07.05.2020	0.92902	-0.00664
06.05.2020	0.93566	+0.00802
05.05.2020	0.92764	+0.01076
04.05.2020	0.91688	+0.00453
03.05.2020	0.91235	+0.00069
02.05.2020	0.91166	-0.00428
01.05.2020	0.91594	-0.00782
30.04.2020	0.92376	-0.01265
29.04.2020	0.93641	+0.00867
28.04.2020	0.92774	+0.00248
27.04.2020	0.92526	-0.00932
26.04.2020	0.93458

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 0.86995

макс: 0.95452

за квартал:

0.91372

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.05.2020	0.90775	-0.0049
25.05.2020	0.91265	-0.00298
24.05.2020	0.91563	-0.00472
23.05.2020	0.92035	-0.0011
22.05.2020	0.92145	+0.01036
21.05.2020	0.91109	+0.00058
20.05.2020	0.91051	-0.00064
19.05.2020	0.91115	-0.01145
18.05.2020	0.9226	-0.00447
17.05.2020	0.92707	-0.00065
16.05.2020	0.92772	+0.00568
15.05.2020	0.92204	-0.01003
14.05.2020	0.93207	-0.00046
13.05.2020	0.93253	+0.00728
12.05.2020	0.92525	+0.00043
11.05.2020	0.92482	+0.00958
10.05.2020	0.91524	-0.00918
09.05.2020	0.92442	-0.0004
08.05.2020	0.92482	-0.0042
07.05.2020	0.92902	-0.00664
06.05.2020	0.93566	+0.00802
05.05.2020	0.92764	+0.01076
04.05.2020	0.91688	+0.00453
03.05.2020	0.91235	+0.00069
02.05.2020	0.91166	-0.00428
01.05.2020	0.91594	-0.00782
30.04.2020	0.92376	-0.01265
29.04.2020	0.93641	+0.00867
28.04.2020	0.92774	+0.00248
27.04.2020	0.92526	-0.00932
26.04.2020	0.93458	-0.00654
25.04.2020	0.94112	+0.00361
24.04.2020	0.93751	+0.00813
23.04.2020	0.92938	-0.00602
22.04.2020	0.9354	+0.00974
21.04.2020	0.92566	+0.00024
20.04.2020	0.92542	-0.00538
19.04.2020	0.9308	-0.00521
18.04.2020	0.93601	+0.00164
17.04.2020	0.93437	+0.00201
16.04.2020	0.93236	+0.02057
15.04.2020	0.91179	-0.00363
14.04.2020	0.91542	-0.00195
13.04.2020	0.91737	-0.00373
12.04.2020	0.9211	+0.009
11.04.2020	0.9121	-0.00039
10.04.2020	0.91249	-0.01543
09.04.2020	0.92792	-0.00809
08.04.2020	0.93601	+0.00124
07.04.2020	0.93477	-0.01791
06.04.2020	0.95268	+0.01724
05.04.2020	0.93544	+0.00323
04.04.2020	0.93221	-0.00548
03.04.2020	0.93769	-0.0002
02.04.2020	0.93789	+0.01554
01.04.2020	0.92235	-0.00069
31.03.2020	0.92304	+0.00522
30.03.2020	0.91782	+0.02214
29.03.2020	0.89568	-0.0006
28.03.2020	0.89628	-0.02394
27.03.2020	0.92022	+0.00179
26.03.2020	0.91843	-0.00671
25.03.2020	0.92514	-0.00944
24.03.2020	0.93458	+0.00521
23.03.2020	0.92937	+0.00297
22.03.2020	0.9264	-0.01296
21.03.2020	0.93936	+0.00088
20.03.2020	0.93848	-0.0034
19.03.2020	0.94188	+0.0243
18.03.2020	0.91758	-0.01363
17.03.2020	0.93121	+0.00028
16.03.2020	0.93093	+2.0E-5
15.03.2020	0.93091	+0.01237
14.03.2020	0.91854	-0.03598
13.03.2020	0.95452	+0.04027
12.03.2020	0.91425	+0.03704
11.03.2020	0.87721	-0.00205
10.03.2020	0.87926	+0.00931
09.03.2020	0.86995	-0.00678
08.03.2020	0.87673	-0.01295
07.03.2020	0.88968	-0.00281
06.03.2020	0.89249	-0.0078
05.03.2020	0.90029	-0.00036
04.03.2020	0.90065	+0.00088
03.03.2020	0.89977	-0.00367
02.03.2020	0.90344	-0.00173
01.03.2020	0.90517	-0.00472
29.02.2020	0.90989	-0.00184
28.02.2020	0.91173	+0.00301
27.02.2020	0.90872	-0.00401
26.02.2020	0.91273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот