Меню сайта

Курс Dai к евро

Обновлено: 19.11.2019 12:50:01

=
Калькулятор DAI - EUR / Обратный расчет: курс евро к Dai
Обменять dai на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно евро, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91024
    макс: 0.92913
    за сутки:
    0.91024

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 12:500.91024-0.00677
    19.11 12:400.91701+0.00027
    19.11 12:300.91674-0.00056
    19.11 12:200.9173-0.00752
    19.11 12:100.92482-0.00356
    19.11 12:000.92838-0.00075
    19.11 11:500.92913+0.001
    19.11 11:400.92813+0.0004
    19.11 11:300.92773+0.01241
    19.11 11:200.91532+0.00029
    19.11 11:100.91503-0.00016
    19.11 11:000.91519-0.00067
    19.11 10:500.91586-0.00062
    19.11 10:400.91648+0.00065
    19.11 10:300.91583+0.00029
    19.11 10:200.91554+4.0E-5
    19.11 10:100.9155+0.00078
    19.11 10:000.91472-0.00047
    19.11 09:500.91519-8.0E-5
    19.11 09:400.91527-0.00198
    19.11 09:300.91725+0.00103
    19.11 09:200.91622-0.00031
    19.11 09:100.91653+0.00054
    19.11 09:000.91599+0.00021
    19.11 08:500.91578+0.00042
    19.11 08:400.91536-0.00037
    19.11 08:300.91573-0.0006
    19.11 08:200.91633-6.0E-5
    19.11 08:100.91639+0.0018
    19.11 08:000.91459-0.00073
    19.11 07:500.91532+0.00019
    19.11 07:400.91513+0.00011
    19.11 07:300.91502-0.00052
    19.11 07:200.91554+0.00091
    19.11 07:100.91463-0.00119
    19.11 07:000.91582+0.0006
    19.11 06:500.91522+0.00046
    19.11 06:400.91476-0.00167
    19.11 06:300.91643+0.00077
    19.11 06:200.91566-0.00144
    19.11 06:100.9171-0.00154
    19.11 06:000.91864-0.00995
    19.11 05:500.92859+0.00086
    19.11 05:400.92773-0.00055
    19.11 05:300.92828-0.00035
    19.11 05:200.92863+0.00052
    19.11 05:100.92811-0.00016
    19.11 05:000.92827-0.00014
    19.11 04:500.92841+0.00058
    19.11 04:400.92783+0.00078
    19.11 04:300.92705-0.00132
    19.11 04:200.92837+0.00149
    19.11 04:100.92688+0.00016
    19.11 04:000.92672+0.00117
    19.11 03:500.92555-0.00092
    19.11 03:400.92647+0.00033
    19.11 03:300.92614+0.00627
    19.11 03:200.91987+0.00173
    19.11 03:100.91814-0.00015
    19.11 03:000.91829-0.00055
    19.11 02:500.91884-2.0E-5
    19.11 02:400.91886-6.0E-5
    19.11 02:300.91892+0.00041
    19.11 02:200.91851+0.0018
    19.11 02:100.91671+0.00013
    19.11 02:000.91658-0.00044
    19.11 01:500.91702+0.00077
    19.11 01:400.91625-0.00093
    19.11 01:300.91718+8.0E-5
    19.11 01:200.9171+0.00087
    19.11 01:100.91623+0.00116
    19.11 01:000.91507-0.00052
    19.11 00:500.91559+0.00021
    19.11 00:400.91538+0.00021
    19.11 00:300.91517+0.00052
    19.11 00:200.91465-0.00147
    19.11 00:100.91612+0.00015
    19.11 00:000.91597-1.0E-5
    18.11 23:500.91598+0.0004
    18.11 23:400.91558+0.00021
    18.11 23:300.91537-0.00035
    18.11 23:200.91572-0.00151
    18.11 23:100.91723-0.00058
    18.11 23:000.91781+0.00157
    18.11 22:500.91624-0.00022
    18.11 22:400.91646-0.00034
    18.11 22:300.9168+0.00022
    18.11 22:200.91658+0.00062
    18.11 22:100.91596+0.00177
    18.11 22:000.91419-0.00224
    18.11 21:500.91643-0.00694
    18.11 21:400.92337+0.00953
    18.11 21:300.91384+0.00168
    18.11 21:200.91216+0.00028
    18.11 21:100.91188+0.00015
    18.11 21:000.91173-0.00063
    18.11 20:500.91236+0.00105
    18.11 20:400.91131-0.00042
    18.11 20:300.91173+0.00048
    18.11 20:200.91125+0.00011
    18.11 20:100.91114+0.00029
    18.11 20:000.91085-0.00075
    18.11 19:500.9116+0.0005
    18.11 19:400.9111-0.00019
    18.11 19:300.91129+0.00055
    18.11 19:200.91074-0.00207
    18.11 19:100.91281-0.0052
    18.11 19:000.91801-0.0005
    18.11 18:500.91851+0.00036
    18.11 18:400.91815-0.00025
    18.11 18:300.9184+0.002
    18.11 18:200.9164-0.00056
    18.11 18:100.91696+0.00171
    18.11 18:000.91525-0.00161
    18.11 17:500.91686-0.00083
    18.11 17:400.91769+0.00118
    18.11 17:300.91651-0.00011
    18.11 17:200.91662-0.00022
    18.11 17:100.91684-0.00051
    18.11 17:000.91735+0.00082
    18.11 16:500.91653-0.00213
    18.11 16:400.91866+0.0006
    18.11 16:300.91806-0.00118
    18.11 16:200.91924+0.00015
    18.11 16:100.91909-0.0004
    18.11 16:000.91949+0.00142
    18.11 15:500.91807+0.00051
    18.11 15:400.91756-0.00101
    18.11 15:300.91857+0.00111
    18.11 15:200.91746-0.00061
    18.11 15:100.91807+0.00081
    18.11 15:000.91726-0.00031
    18.11 14:500.91757-0.00069
    18.11 14:400.91826+0.00031
    18.11 14:300.91795+0.00051
    18.11 14:200.91744+0.0011
    18.11 14:100.91634+7.0E-5
    18.11 14:000.91627-0.00446
    18.11 13:500.92073+0.00445
    18.11 13:400.91628-0.00024
    18.11 13:300.91652-0.00139
    18.11 13:200.91791-0.00871
    18.11 13:100.92662+0.00141
    18.11 13:000.92521+0.00273
    18.11 12:500.92248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90964
    макс: 0.92913
    за неделю:
    0.91024

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.00356
    19.11 12:000.92838-0.00016
    19.11 11:000.91519+0.00078
    19.11 10:000.91472+0.00054
    19.11 09:000.91599+0.0018
    19.11 08:000.91459-0.00119
    19.11 07:000.91582-0.00154
    19.11 06:000.91864-0.00016
    19.11 05:000.92827+0.00016
    19.11 04:000.92672-0.00015
    19.11 03:000.91829+0.00013
    19.11 02:000.91658+0.00116
    19.11 01:000.91507+0.00015
    19.11 00:000.91597-0.00058
    18.11 23:000.91781+0.00177
    18.11 22:000.91419+0.00015
    18.11 21:000.91173+0.00029
    18.11 20:000.91085-0.0052
    18.11 19:000.91801+0.00171
    18.11 18:000.91525-0.00051
    18.11 17:000.91735-0.0004
    18.11 16:000.91949+0.00081
    18.11 15:000.91726+7.0E-5
    18.11 14:000.91627+0.00141
    18.11 13:000.92521+0.00104
    18.11 12:000.91698+0.0011
    18.11 11:000.91712+6.0E-5
    18.11 10:000.91638-0.00048
    18.11 09:000.91696+0.00159
    18.11 08:000.91484+0.0005
    18.11 07:000.91552-0.00013
    18.11 06:000.91556-0.0008
    18.11 05:000.91646+0.00038
    18.11 04:000.91584+0.00121
    18.11 03:000.91502-0.00045
    18.11 02:000.92328+0.00096
    18.11 01:000.92315+0.00025
    18.11 00:000.92353+0.0008
    17.11 23:000.91684+0.00047
    17.11 22:000.91822-0.00431
    17.11 21:000.91992+0.00056
    17.11 20:000.92092-0.00011
    17.11 19:000.91507+0.00057
    17.11 18:000.91481+0.00049
    17.11 17:000.9152+0.0001
    17.11 16:000.91523+0.00075
    17.11 15:000.91613-6.0E-5
    17.11 14:000.9162+0.00089
    17.11 13:000.9137+0.0001
    17.11 12:000.91341+0.00163
    17.11 11:000.91538-3.0E-5
    17.11 10:000.91547+0.00126
    17.11 09:000.91426+0.00029
    17.11 08:000.914-0.00153
    17.11 07:000.91494-0.00097
    17.11 06:000.91499-0.00026
    17.11 05:000.91386-0.00168
    17.11 04:000.91525-0.00135
    17.11 03:000.91481+0.00023
    17.11 02:000.91263-0.00199
    17.11 01:000.91469+0.00059
    17.11 00:000.91354-0.00022
    16.11 23:000.91399-0.0008
    16.11 22:000.91436-0.002
    16.11 21:000.91674+0.00045
    16.11 20:000.91598-0.00054
    16.11 19:000.91526-0.00029
    16.11 18:000.91479-0.00036
    16.11 17:000.91445+0.00023
    16.11 16:000.91499-0.00135
    16.11 15:000.91643+8.0E-5
    16.11 14:000.91619-0.00104
    16.11 13:000.91406+0.00136
    16.11 12:000.91293-0.00017
    16.11 11:000.91356+0.00068
    16.11 10:000.91398+0.00014
    16.11 09:000.914+0.00022
    16.11 08:000.91398-0.0009
    16.11 07:000.91446-0.00044
    16.11 06:000.91462+0.00024
    16.11 05:000.91102-0.00027
    16.11 04:000.91017-0.00019
    16.11 03:000.91004+0.00109
    16.11 02:000.9103+4.0E-5
    16.11 01:000.90964-0.00029
    16.11 00:000.91066-0.00079
    15.11 23:000.91262-0.0006
    15.11 22:000.9112+0.00035
    15.11 21:000.91404+0.00064
    15.11 20:000.91368-0.00053
    15.11 19:000.91336-0.0027
    15.11 18:000.91766+0.00065
    15.11 17:000.91497-0.0008
    15.11 16:000.91359+0.00036
    15.11 15:000.91332+0.00073
    15.11 14:000.9139+0.00082
    15.11 13:000.91467-0.00416
    15.11 12:000.91521+0.00088
    15.11 11:000.91546-0.00043
    15.11 10:000.91703+0.00026
    15.11 09:000.91668-0.00019
    15.11 08:000.91683+0.0011
    15.11 07:000.91597+0.00018
    15.11 06:000.91719+9.0E-5
    15.11 05:000.91822-0.00078
    15.11 04:000.91756+0.00022
    15.11 03:000.91612+0.00013
    15.11 02:000.91569-0.00032
    15.11 01:000.91559-0.00067
    15.11 00:000.91519-0.0004
    14.11 23:000.91609+0.00022
    14.11 22:000.91599+0.00143
    14.11 21:000.91576-0.00103
    14.11 20:000.91652+0.00113
    14.11 19:000.91821+0.00112
    14.11 18:000.91699+0.00047
    14.11 17:000.91723-0.00045
    14.11 16:000.91876-0.00022
    14.11 15:000.92144+0.00013
    14.11 14:000.91985-0.00031
    14.11 13:000.92008+0.00014
    14.11 12:000.91859-7.0E-5
    14.11 11:000.91641-0.00096
    14.11 10:000.91793-0.00082
    14.11 09:000.91566+0.00037
    14.11 08:000.91468+0.00057
    14.11 07:000.91481+0.00114
    14.11 06:000.91481-0.00088
    14.11 05:000.9151+2.0E-5
    14.11 04:000.91353-6.0E-5
    14.11 03:000.91401-0.00049
    14.11 02:000.91492-0.00065
    14.11 01:000.91487-0.00028
    14.11 00:000.91637+0.00061
    13.11 23:000.91528-0.00071
    13.11 22:000.91545-8.0E-5
    13.11 21:000.91564-0.00024
    13.11 20:000.91578+0.00045
    13.11 19:000.91485+0.00033
    13.11 18:000.91275+0.00042
    13.11 17:000.91414-0.00017
    13.11 16:000.91344-0.0013
    13.11 15:000.91308-0.00051
    13.11 14:000.91211-0.00037
    13.11 13:000.91219+0.0008
    13.11 12:000.9121+0.00067
    13.11 11:000.91328-0.00083
    13.11 10:000.91263+0.00024
    13.11 09:000.91269+0.00037
    13.11 08:000.91279+0.00073
    13.11 07:000.91154-0.00016
    13.11 06:000.91129+3.0E-5
    13.11 05:000.91254+0.00025
    13.11 04:000.91158-5.0E-5
    13.11 03:000.911+0.0004
    13.11 02:000.91153+0.00037
    13.11 01:000.9107+0.00266
    13.11 00:000.91005+0.00038
    12.11 23:000.91111-0.00034
    12.11 22:000.91128+0.00037
    12.11 21:000.91098-0.00074
    12.11 20:000.91073-0.00035
    12.11 19:000.91306+0.00052
    12.11 18:000.91346-0.00026
    12.11 17:000.91397-0.00018
    12.11 16:000.91449-0.00263
    12.11 15:000.91305-0.0007
    12.11 14:000.91229-0.00024
    12.11 13:000.91219
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.89988
    макс: 0.92913
    за месяц:
    0.91024
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20190.91619-0.0006
    17.11.20190.91679+0.00281
    16.11.20190.91398+0.00053
    15.11.20190.91345-0.00375
    14.11.20190.9172+0.00397
    13.11.20190.91323+0.00069
    12.11.20190.91254+1.0E-5
    11.11.20190.91253-0.00059
    10.11.20190.91312+0.00155
    09.11.20190.91157-0.00145
    08.11.20190.91302+0.00284
    07.11.20190.91018+0.0014
    06.11.20190.90878+0.0006
    05.11.20190.90818+0.00517
    04.11.20190.90301+0.00139
    03.11.20190.90162-0.00016
    02.11.20190.90178-0.0038
    01.11.20190.90558+0.00208
    31.10.20190.9035+0.00046
    30.10.20190.90304+0.0001
    29.10.20190.90294+0.00079
    28.10.20190.90215-0.00058
    27.10.20190.90273-0.00382
    26.10.20190.90655-0.00184
    25.10.20190.90839+0.00116
    24.10.20190.90723+0.00296
    23.10.20190.90427+0.0018
    22.10.20190.90247+0.00136
    21.10.20190.90111-0.00057
    20.10.20190.90168+0.0018
    19.10.20190.89988
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.89401
    макс: 0.92913
    за квартал:
    0.91024
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20190.91619-0.0006
    17.11.20190.91679+0.00281
    16.11.20190.91398+0.00053
    15.11.20190.91345-0.00375
    14.11.20190.9172+0.00397
    13.11.20190.91323+0.00069
    12.11.20190.91254+1.0E-5
    11.11.20190.91253-0.00059
    10.11.20190.91312+0.00155
    09.11.20190.91157-0.00145
    08.11.20190.91302+0.00284
    07.11.20190.91018+0.0014
    06.11.20190.90878+0.0006
    05.11.20190.90818+0.00517
    04.11.20190.90301+0.00139
    03.11.20190.90162-0.00016
    02.11.20190.90178-0.0038
    01.11.20190.90558+0.00208
    31.10.20190.9035+0.00046
    30.10.20190.90304+0.0001
    29.10.20190.90294+0.00079
    28.10.20190.90215-0.00058
    27.10.20190.90273-0.00382
    26.10.20190.90655-0.00184
    25.10.20190.90839+0.00116
    24.10.20190.90723+0.00296
    23.10.20190.90427+0.0018
    22.10.20190.90247+0.00136
    21.10.20190.90111-0.00057
    20.10.20190.90168+0.0018
    19.10.20190.89988-0.00219
    18.10.20190.90207-0.00287
    17.10.20190.90494-0.0048
    16.10.20190.90974-0.00028
    15.10.20190.91002-0.00245
    14.10.20190.91247+0.00334
    13.10.20190.90913-0.00161
    12.10.20190.91074-0.00128
    11.10.20190.91202+0.00202
    10.10.20190.91-0.00809
    09.10.20190.91809+0.00284
    08.10.20190.91525-0.00188
    07.10.20190.91713-0.00153
    06.10.20190.91866+0.00225
    05.10.20190.91641-0.0012
    04.10.20190.91761+0.00337
    03.10.20190.91424-0.00418
    02.10.20190.91842-0.00081
    01.10.20190.91923-0.00487
    30.09.20190.9241+0.00284
    29.09.20190.92126+0.00097
    28.09.20190.92029-0.0007
    27.09.20190.92099+0.00161
    26.09.20190.91938+0.00063
    25.09.20190.91875+0.00734
    24.09.20190.91141-0.00304
    23.09.20190.91445+0.0026
    22.09.20190.91185+0.00037
    21.09.20190.91148+0.00108
    20.09.20190.9104+0.00192
    19.09.20190.90848+0.00019
    18.09.20190.90829-0.00077
    17.09.20190.90906-0.00664
    16.09.20190.9157+0.01547
    15.09.20190.90023-0.00572
    14.09.20190.90595+0.00047
    13.09.20190.90548-0.00711
    12.09.20190.91259+0.00503
    11.09.20190.90756+9.0E-5
    10.09.20190.90747-0.00111
    09.09.20190.90858+0.00397
    08.09.20190.90461-0.00632
    07.09.20190.91093+0.00409
    06.09.20190.90684-0.00241
    05.09.20190.90925-0.0022
    04.09.20190.91145-0.00386
    03.09.20190.91531-0.00065
    02.09.20190.91596+0.00182
    01.09.20190.91414-0.0014
    31.08.20190.91554+0.0034
    30.08.20190.91214+0.00235
    29.08.20190.90979+0.00371
    28.08.20190.90608+0.00177
    27.08.20190.90431+0.00165
    26.08.20190.90266+0.0086
    25.08.20190.89406+5.0E-5
    24.08.20190.89401-0.00991
    23.08.20190.90392-0.00158
    22.08.20190.9055+0.0029
    21.08.20190.9026-0.00223
    20.08.20190.90483

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »