Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Dai

    Курс Bitway (BTW) к Dai (DAI)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - DAI / Обратный расчет: курс Dai к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dai, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5473
      макс: 0.73746
      за сутки:
      0.69061  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69061+0.00919
      14.09 06:200.68142-0.01622
      14.09 06:100.69764-0.00937
      14.09 06:000.70701+0.00317
      14.09 05:500.70384+0.01209
      14.09 05:400.69175+0.00454
      14.09 05:300.68721+0.00854
      14.09 05:200.67867+0.00963
      14.09 05:100.66904+0.00732
      14.09 05:030.66172-0.00841
      14.09 05:000.67013+0.00039
      14.09 04:500.66974-0.00671
      14.09 04:400.67645+0.01137
      14.09 04:300.66508-0.01444
      14.09 04:200.67952-0.01841
      14.09 04:100.69793-0.02793
      14.09 04:000.72586-0.00435
      14.09 03:500.73021+0.00471
      14.09 03:400.7255-0.00484
      14.09 03:300.73034-0.00712
      14.09 03:200.73746+0.00454
      14.09 03:100.73292+0.00063
      14.09 03:030.73229-0.00158
      14.09 03:000.73387+0.00055
      14.09 02:500.73332-0.00372
      14.09 02:400.73704+0.00457
      14.09 02:300.73247-0.00063
      14.09 02:200.7331+0.00438
      14.09 02:100.72872+0.00638
      14.09 02:000.72234-
      14.09 01:500.72234+0.00477
      14.09 01:400.71757-0.00626
      14.09 01:300.72383+0.00523
      14.09 01:200.7186-0.00271
      14.09 01:100.72131+0.00252
      14.09 01:030.71879-0.00582
      14.09 01:000.72461+0.00322
      14.09 00:500.72139+0.00698
      14.09 00:400.71441-0.0029
      14.09 00:300.71731+0.01453
      14.09 00:200.70278+0.00119
      14.09 00:100.70159-0.0046
      14.09 00:000.70619+0.00401
      13.09 23:500.70218-0.00161
      13.09 23:400.70379-0.00537
      13.09 23:300.70916-0.00034
      13.09 23:200.7095+0.00101
      13.09 23:100.70849+0.00016
      13.09 23:030.70833-0.00098
      13.09 23:000.70931-0.00049
      13.09 22:500.7098+0.0035
      13.09 22:400.7063+0.00219
      13.09 22:300.70411+0.00462
      13.09 22:200.69949-3.0E-5
      13.09 22:100.69952+0.00028
      13.09 22:000.69924-0.00134
      13.09 21:500.70058-0.00177
      13.09 21:400.70235+0.00066
      13.09 21:300.70169+0.00141
      13.09 21:200.70028-0.00062
      13.09 21:100.7009+0.00304
      13.09 21:030.69786+0.00044
      13.09 21:000.69742+0.01346
      13.09 20:500.68396+0.0061
      13.09 20:400.67786-0.00626
      13.09 20:300.68412+0.00122
      13.09 20:240.6829-0.01006
      13.09 20:100.69296+0.00497
      13.09 20:000.68799-0.00076
      13.09 19:500.68875+0.00026
      13.09 19:400.68849+0.00725
      13.09 19:300.68124+0.0124
      13.09 19:200.66884-0.0089
      13.09 19:100.67774+0.0112
      13.09 19:030.66654-0.00323
      13.09 19:000.66977-0.02362
      13.09 18:500.69339-0.00194
      13.09 18:400.69533-0.00309
      13.09 18:300.69842-0.00453
      13.09 18:200.70295-0.01464
      13.09 18:100.71759+0.01539
      13.09 18:000.7022+0.00378
      13.09 17:500.69842-
      13.09 17:400.69842+0.00333
      13.09 17:300.69509+0.00579
      13.09 17:200.6893+0.00026
      13.09 17:100.68904+0.0062
      13.09 17:030.68284+0.01235
      13.09 17:000.67049+0.00738
      13.09 16:500.66311+0.00154
      13.09 16:400.66157-0.00481
      13.09 16:300.66638-0.00678
      13.09 16:200.67316+0.02652
      13.09 16:100.64664+0.00976
      13.09 16:000.63688-0.03438
      13.09 15:500.67126-0.04997
      13.09 15:400.72123+0.01878
      13.09 15:300.70245+0.0325
      13.09 15:200.66995-0.01096
      13.09 15:100.68091+0.00323
      13.09 15:030.67768-0.00441
      13.09 15:000.68209+0.01281
      13.09 14:500.66928+0.03795
      13.09 14:400.63133+0.02046
      13.09 14:300.61087+0.01056
      13.09 14:200.60031+0.01698
      13.09 14:100.58333+0.01735
      13.09 14:000.56598-0.02019
      13.09 13:500.58617-0.01721
      13.09 13:400.60338+0.05041
      13.09 13:300.55297-0.00434
      13.09 13:200.55731-0.03731
      13.09 13:100.59462-0.00838
      13.09 13:030.603+0.00507
      13.09 13:000.59793+0.0178
      13.09 12:500.58013+0.01636
      13.09 12:400.56377+0.0012
      13.09 12:300.56257+0.00234
      13.09 12:200.56023+0.00375
      13.09 12:100.55648+0.00491
      13.09 12:000.55157+1.0E-5
      13.09 11:500.55156+0.00089
      13.09 11:400.55067-0.00011
      13.09 11:300.55078-0.00371
      13.09 11:200.55449-7.0E-5
      13.09 11:100.55456-0.00084
      13.09 11:030.5554+0.00015
      13.09 11:000.55525+0.00393
      13.09 10:500.55132+0.00191
      13.09 10:400.54941-0.00957
      13.09 10:300.55898+0.00074
      13.09 10:200.55824+0.00257
      13.09 10:100.55567+0.00239
      13.09 10:000.55328+1.0E-5
      13.09 09:500.55327-3.0E-5
      13.09 09:400.5533-0.00014
      13.09 09:300.55344+0.00037
      13.09 09:200.55307+0.00169
      13.09 09:100.55138+0.00102
      13.09 09:030.55036+0.00014
      13.09 09:000.55022-0.00038
      13.09 08:500.5506+0.00067
      13.09 08:400.54993+0.00104
      13.09 08:300.54889-0.00027
      13.09 08:200.54916+0.00186
      13.09 08:100.5473-0.00192
      13.09 08:000.54922-0.00102
      13.09 07:500.55024+0.00062
      13.09 07:400.54962-0.00036
      13.09 07:300.54998-0.00048
      13.09 07:200.55046+0.00042
      13.09 07:100.55004-0.00108
      13.09 07:030.55112-0.00066
      13.09 07:000.55178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42907
      макс: 0.73746
      за неделю:
      0.69061  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.69061+0.00317
      14.09 05:500.70384+0.00039
      14.09 04:500.66974-0.00435
      14.09 03:500.73021+0.00055
      14.09 02:500.73332-
      14.09 01:500.72234+0.00322
      14.09 00:500.72139+0.00401
      13.09 23:500.70218-0.00049
      13.09 22:500.7098-0.00134
      13.09 21:500.70058+0.01346
      13.09 20:500.68396-0.00076
      13.09 19:500.68875-0.02362
      13.09 18:500.69339+0.00378
      13.09 17:500.69842+0.00738
      13.09 16:500.66311-0.03438
      13.09 15:500.67126+0.01281
      13.09 14:500.66928-0.02019
      13.09 13:500.58617+0.0178
      13.09 12:500.58013+1.0E-5
      13.09 11:500.55156+0.00393
      13.09 10:500.55132+1.0E-5
      13.09 09:500.55327-0.00038
      13.09 08:500.5506-0.00102
      13.09 07:500.55024-0.00165
      13.09 06:500.55343+0.00471
      13.09 05:500.54984+0.00217
      13.09 04:500.55037+0.00065
      13.09 03:500.54701-0.00018
      13.09 02:500.55013-0.00077
      13.09 01:500.54999+0.0007
      13.09 00:500.55011-
      12.09 23:500.55005-0.0008
      12.09 22:500.55711-0.00209
      12.09 21:500.55382+0.00297
      12.09 20:500.54954-0.0011
      12.09 19:500.56066-0.0019
      12.09 18:500.54966-0.00036
      12.09 17:500.54937-0.00264
      12.09 16:500.54891-0.00017
      12.09 15:500.55073-0.01637
      12.09 14:500.56827+0.00069
      12.09 13:500.55239+0.00626
      12.09 12:500.54901+0.0134
      12.09 11:500.51459-0.00043
      12.09 10:500.50057+0.00054
      12.09 09:500.49937+0.00044
      12.09 08:500.50072-0.00111
      12.09 07:500.50061+0.0076
      12.09 06:500.50978+0.00046
      12.09 05:500.50163+0.00042
      12.09 04:500.50102-0.00059
      12.09 03:500.50478-0.00404
      12.09 02:500.51713+0.00019
      12.09 01:500.50039-0.00056
      12.09 00:500.49988+0.00061
      11.09 23:500.49955-0.00044
      11.09 22:500.49952+0.00035
      11.09 21:500.49948+0.00046
      11.09 20:500.49882-6.0E-5
      11.09 19:500.49975-0.00254
      11.09 18:500.50551-0.00201
      11.09 17:500.50476+0.00217
      11.09 16:500.50048-0.00447
      11.09 15:500.50798+0.0005
      11.09 14:500.50101+0.00153
      11.09 13:500.4991+0.00045
      11.09 12:500.50006-0.00238
      11.09 11:500.50195-0.01413
      11.09 10:500.5132+0.00189
      11.09 09:500.50543+0.00105
      11.09 08:500.4987+0.00109
      11.09 07:500.49741-0.00251
      11.09 06:500.5018-0.0003
      11.09 05:500.50053-0.00178
      11.09 04:500.50153+0.00091
      11.09 03:500.49864-0.00033
      11.09 02:500.49962-2.0E-5
      11.09 01:500.49516+0.0002
      11.09 00:500.49965+0.00336
      10.09 23:500.48822-0.0007
      10.09 22:500.48689+0.00276
      10.09 21:500.48183+0.00305
      10.09 20:500.4806+0.00449
      10.09 19:500.46374-0.00385
      10.09 18:500.45822+0.00099
      10.09 17:500.46421-0.00497
      10.09 16:500.47512+0.00095
      10.09 15:500.46996+0.00067
      10.09 14:500.46867+0.00057
      10.09 13:500.46306+0.00162
      10.09 12:500.46029+0.00361
      10.09 11:500.45503-0.0022
      10.09 10:500.45681-0.00065
      10.09 09:500.46078-0.00275
      10.09 08:500.45636-0.00086
      10.09 07:500.45252-0.00165
      10.09 06:500.45103+0.00084
      10.09 05:500.44936+0.00043
      10.09 04:500.4494-0.00134
      10.09 03:500.44913+0.00073
      10.09 02:500.44873+0.00237
      10.09 01:500.44585-0.00022
      10.09 00:500.44966-0.00018
      09.09 23:500.44969-0.00121
      09.09 22:500.4504+0.00082
      09.09 21:500.44909+0.00018
      09.09 20:500.44947-0.00176
      09.09 19:500.45147+0.00034
      09.09 18:500.45093-0.00134
      09.09 17:500.45124+0.00021
      09.09 16:500.44923+8.0E-5
      09.09 15:500.44954+0.00039
      09.09 14:500.44941+0.00052
      09.09 13:500.44869-0.00184
      09.09 12:500.44755+4.0E-5
      09.09 11:500.45111+0.00027
      09.09 10:500.4489-0.00128
      09.09 09:500.45113-0.00133
      09.09 08:500.45048+8.0E-5
      09.09 07:500.44795+0.00238
      09.09 06:500.44208-0.00052
      09.09 05:500.4354+0.00024
      09.09 04:500.43482-0.00039
      09.09 03:500.43524-0.00188
      09.09 02:500.43943+0.00398
      09.09 01:500.43919+0.00444
      09.09 00:500.43061+0.00136
      08.09 23:500.43947-0.00196
      08.09 22:500.44303-0.00478
      08.09 21:500.45208-0.0003
      08.09 20:500.45327+0.00037
      08.09 19:500.45429+0.00164
      08.09 18:500.45368-0.00032
      08.09 17:500.45079-0.00015
      08.09 16:500.44289-0.00048
      08.09 15:500.44823+0.00045
      08.09 14:500.44683+0.00036
      08.09 13:500.4491+0.00067
      08.09 12:500.45022+0.00061
      08.09 11:500.44967-0.00254
      08.09 10:500.44999-0.00028
      08.09 09:500.44981+0.00044
      08.09 08:500.44971-0.00436
      08.09 07:500.45092+0.00053
      08.09 06:500.44552+0.00026
      08.09 05:500.44846+0.00016
      08.09 04:500.44998-0.00108
      08.09 03:500.45031+0.00183
      08.09 02:500.44901-0.00059
      08.09 01:500.44745-0.00102
      08.09 00:500.45045+0.00041
      07.09 23:500.45046-0.00048
      07.09 22:500.45335+2.0E-5
      07.09 21:500.45255-0.00083
      07.09 20:500.4538-0.0011
      07.09 19:500.45734-0.00192
      07.09 18:500.45489+0.00127
      07.09 17:500.45164-
      07.09 16:500.45151-0.00152
      07.09 15:500.45346+0.00063
      07.09 14:500.45001-0.00872
      07.09 13:500.46043-0.0005
      07.09 12:500.4516+0.00617
      07.09 11:500.44092+0.00038
      07.09 10:500.43649+6.0E-5
      07.09 09:500.42907-0.00212
      07.09 08:500.43201-0.00205
      07.09 07:500.42953-0.00087
      07.09 06:500.44364
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29134
      макс: 0.73746
      за месяц:
      0.69061  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62986+0.09731
      12.09.20260.53255+0.03118
      11.09.20260.50137+0.03351
      10.09.20260.46786+0.02078
      09.09.20260.44708-0.00065
      08.09.20260.44773+0.00087
      07.09.20260.44686-0.00265
      06.09.20260.44951+0.00029
      05.09.20260.44922-0.00015
      04.09.20260.44937-0.01212
      03.09.20260.46149+0.00198
      02.09.20260.45951+0.05174
      01.09.20260.40777+0.00146
      31.08.20260.40631-0.00724
      30.08.20260.41355+0.00292
      29.08.20260.41063+0.0031
      28.08.20260.40753+0.00931
      27.08.20260.39822-0.00794
      26.08.20260.40616-0.00283
      25.08.20260.40899-0.02845
      23.08.20260.43744-0.02827
      22.08.20260.46571+0.00075
      21.08.20260.46496+0.07177
      20.08.20260.39319-0.13616
      19.08.20260.52935+0.14924
      18.08.20260.38011+0.02011
      17.08.20260.36+0.02972
      16.08.20260.33028+0.02809
      15.08.20260.30219+0.01085
      14.08.20260.29134
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04794
      макс: 0.73746
      за квартал:
      0.69061  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62986+0.09731
      12.09.20260.53255+0.03118
      11.09.20260.50137+0.03351
      10.09.20260.46786+0.02078
      09.09.20260.44708-0.00065
      08.09.20260.44773+0.00087
      07.09.20260.44686-0.00265
      06.09.20260.44951+0.00029
      05.09.20260.44922-0.00015
      04.09.20260.44937-0.01212
      03.09.20260.46149+0.00198
      02.09.20260.45951+0.05174
      01.09.20260.40777+0.00146
      31.08.20260.40631-0.00724
      30.08.20260.41355+0.00292
      29.08.20260.41063+0.0031
      28.08.20260.40753+0.00931
      27.08.20260.39822-0.00794
      26.08.20260.40616-0.00283
      25.08.20260.40899-0.02845
      23.08.20260.43744-0.02827
      22.08.20260.46571+0.00075
      21.08.20260.46496+0.07177
      20.08.20260.39319-0.13616
      19.08.20260.52935+0.14924
      18.08.20260.38011+0.02011
      17.08.20260.36+0.02972
      16.08.20260.33028+0.02809
      15.08.20260.30219+0.01085
      14.08.20260.29134+0.03311
      13.08.20260.25823+0.03032
      12.08.20260.22791+0.03229
      11.08.20260.19562+0.00082
      10.08.20260.1948-0.00338
      09.08.20260.19818+0.01698
      08.08.20260.1812-0.01241
      07.08.20260.19361+0.01951
      06.08.20260.1741+0.03217
      05.08.20260.14193+0.02087
      04.08.20260.12106+0.02621
      03.08.20260.09485+0.01051
      02.08.20260.08434-0.02533
      01.08.20260.10967+0.02208
      31.07.20260.08759+0.00587
      30.07.20260.08172-0.00556
      29.07.20260.08728+0.00475
      28.07.20260.08253-0.00705
      27.07.20260.08958+0.01659
      26.07.20260.07299+0.00291
      25.07.20260.07008+0.00244
      24.07.20260.06764+0.00126
      23.07.20260.06638-0.00106
      22.07.20260.06744-0.00194
      21.07.20260.06938+0.00283
      20.07.20260.06655+0.00055
      19.07.20260.066+0.00318
      18.07.20260.06282+0.00337
      17.07.20260.05945+1.0E-5
      16.07.20260.05944-0.00057
      15.07.20260.06001+0.00062
      14.07.20260.05939-3.0E-5
      13.07.20260.05942-0.00059
      12.07.20260.06001-0.00192
      11.07.20260.06193-0.0021
      10.07.20260.06403+0.00019
      09.07.20260.06384+0.00105
      08.07.20260.06279-0.00073
      07.07.20260.06352-0.00087
      06.07.20260.06439-0.00858
      05.07.20260.07297+0.01059
      04.07.20260.06238+0.00028
      03.07.20260.0621-0.00143
      02.07.20260.06353-0.00099
      01.07.20260.06452+0.00642
      30.06.20260.0581+0.00633
      29.06.20260.05177-0.01081
      28.06.20260.06258-0.01789
      27.06.20260.08047-0.01702
      26.06.20260.09749-0.00136
      25.06.20260.09885-0.00085
      24.06.20260.0997+0.00447
      23.06.20260.09523-0.00299
      22.06.20260.09822-0.00023
      21.06.20260.09845-0.03673
      20.06.20260.13518+0.0639
      19.06.20260.07128+0.02334
      18.06.20260.04794-0.01295
      17.06.20260.06089-0.00755
      16.06.20260.06844-0.02465
      15.06.20260.09309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.