Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Dai

    Курс Bitway (BTW) к Dai (DAI)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор BTW - DAI / Обратный расчет: курс Dai к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dai, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7102
      макс: 1.8639
      за сутки:
      1.8639  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:301.8639+0.0138
      29.10 12:201.8501+0.0279
      29.10 12:101.8222+0.0107
      29.10 12:001.8115-0.0028
      29.10 11:501.8143+0.0113
      29.10 11:401.803-0.005
      29.10 11:301.808+0.0041
      29.10 11:201.8039-0.0036
      29.10 11:101.8075+0.0054
      29.10 11:031.8021+0.0049
      29.10 11:001.7972+0.0048
      29.10 10:501.7924-0.0004
      29.10 10:401.7928+0.0031
      29.10 10:301.7897-0.0064
      29.10 10:201.7961-0.0017
      29.10 10:101.7978+0.0147
      29.10 10:001.7831-0.0021
      29.10 09:501.7852-0.0101
      29.10 09:401.7953+0.011
      29.10 09:301.7843-0.0022
      29.10 09:201.7865-0.0099
      29.10 09:101.7964+0.0017
      29.10 09:031.7947-0.002
      29.10 09:001.7967+0.0035
      29.10 08:501.7932+0.0102
      29.10 08:401.783-0.0102
      29.10 08:301.7932-0.0019
      29.10 08:201.7951+0.0127
      29.10 08:101.7824+0.0141
      29.10 08:001.7683+0.0038
      29.10 07:501.7645-0.0027
      29.10 07:401.7672+0.0022
      29.10 07:301.765+0.0035
      29.10 07:201.7615+0.0077
      29.10 07:101.7538-0.0129
      29.10 07:031.7667-0.0013
      29.10 07:001.768+0.0058
      29.10 06:501.7622-0.0007
      29.10 06:401.7629-0.0114
      29.10 06:301.7743+0.0015
      29.10 06:201.7728+0.0177
      29.10 06:101.7551+0.0128
      29.10 06:001.7423-0.0021
      29.10 05:501.7444-0.0079
      29.10 05:401.7523+0.0025
      29.10 05:301.7498+0.0144
      29.10 05:201.7354+0.0069
      29.10 05:101.7285-
      29.10 05:031.7285+0.0036
      29.10 05:001.7249+0.005
      29.10 04:501.7199-0.0057
      29.10 04:401.7256-0.0037
      29.10 04:301.7293-0.0056
      29.10 04:201.7349+0.011
      29.10 04:101.7239+0.0053
      29.10 04:001.7186-0.0017
      29.10 03:501.7203-0.0029
      29.10 03:401.7232-0.0034
      29.10 03:301.7266-0.0051
      29.10 03:201.7317+0.0046
      29.10 03:101.7271-0.0009
      29.10 03:031.728-0.001
      29.10 03:001.729+0.0018
      29.10 02:501.7272+0.0065
      29.10 02:401.7207+0.0035
      29.10 02:301.7172-0.0025
      29.10 02:201.7197-0.0037
      29.10 02:101.7234+0.0019
      29.10 02:001.7215-0.0062
      29.10 01:501.7277-0.0038
      29.10 01:401.7315+0.0099
      29.10 01:301.7216-0.0025
      29.10 01:201.7241-0.0061
      29.10 01:101.7302+0.0069
      29.10 01:031.7233-0.0018
      29.10 01:001.7251-0.0043
      29.10 00:501.7294-0.0131
      29.10 00:401.7425-0.0021
      29.10 00:301.7446+0.0102
      29.10 00:201.7344+0.0057
      29.10 00:101.7287+0.005
      29.10 00:001.7237+0.0009
      28.10 23:501.7228-0.01
      28.10 23:401.7328-0.0034
      28.10 23:301.7362+0.0142
      28.10 23:201.722-0.0016
      28.10 23:101.7236-0.0031
      28.10 23:031.7267+0.0002
      28.10 23:001.7265-0.0011
      28.10 22:501.7276-0.0027
      28.10 22:401.7303+0.0129
      28.10 22:301.7174+0.0042
      28.10 22:201.7132+0.003
      28.10 22:101.7102-0.0144
      28.10 22:001.7246-0.0027
      28.10 21:501.7273-0.0098
      28.10 21:401.7371-0.0062
      28.10 21:301.7433-0.002
      28.10 21:201.7453+0.0253
      28.10 21:101.72+0.0018
      28.10 21:031.7182-0.001
      28.10 21:001.7192-0.0083
      28.10 20:501.7275-0.0041
      28.10 20:401.7316+0.0018
      28.10 20:301.7298-0.0035
      28.10 20:201.7333-0.0112
      28.10 20:101.7445+0.0034
      28.10 20:001.7411-0.0014
      28.10 19:501.7425-0.002
      28.10 19:401.7445+0.0044
      28.10 19:301.7401+0.0092
      28.10 19:201.7309-0.0033
      28.10 19:101.7342-0.0137
      28.10 19:031.7479+0.0118
      28.10 19:001.7361-0.0042
      28.10 18:501.7403-0.0012
      28.10 18:401.7415-0.0035
      28.10 18:301.745-0.0035
      28.10 18:201.7485+0.0135
      28.10 18:101.735-0.0102
      28.10 18:001.7452+0.0034
      28.10 17:501.7418-0.0181
      28.10 17:401.7599-0.013
      28.10 17:301.7729-0.0082
      28.10 17:201.7811-0.0199
      28.10 17:101.801+0.0503
      28.10 17:031.7507-0.0056
      28.10 17:001.7563+0.0091
      28.10 16:501.7472+0.0071
      28.10 16:401.7401+0.0265
      28.10 16:301.7136-0.0206
      28.10 16:201.7342-0.0047
      28.10 16:101.7389+0.0003
      28.10 16:001.7386-0.0029
      28.10 15:501.7415+0.0028
      28.10 15:401.7387+0.0037
      28.10 15:301.735-0.0088
      28.10 15:201.7438+0.0015
      28.10 15:101.7423+0.0056
      28.10 15:031.7367+0.0004
      28.10 15:001.7363+0.0037
      28.10 14:501.7326+0.0017
      28.10 14:401.7309-0.0001
      28.10 14:301.731-0.0073
      28.10 14:201.7383-0.0082
      28.10 14:101.7465+0.0086
      28.10 14:001.7379-0.0048
      28.10 13:501.7427+0.0044
      28.10 13:401.7383-0.0022
      28.10 13:301.7405-0.0124
      28.10 13:201.7529+0.0015
      28.10 13:101.7514+0.0141
      28.10 13:031.7373+0.0001
      28.10 13:001.7372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88704
      макс: 1.9355
      за неделю:
      1.8639  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:301.8639-0.0028
      29.10 11:501.8143+0.0048
      29.10 10:501.7924-0.0021
      29.10 09:501.7852+0.0035
      29.10 08:501.7932+0.0038
      29.10 07:501.7645+0.0058
      29.10 06:501.7622-0.0021
      29.10 05:501.7444+0.005
      29.10 04:501.7199-0.0017
      29.10 03:501.7203+0.0018
      29.10 02:501.7272-0.0062
      29.10 01:501.7277-0.0043
      29.10 00:501.7294+0.0009
      28.10 23:501.7228-0.0011
      28.10 22:501.7276-0.0027
      28.10 21:501.7273-0.0083
      28.10 20:501.7275-0.0014
      28.10 19:501.7425-0.0042
      28.10 18:501.7403+0.0034
      28.10 17:501.7418+0.0091
      28.10 16:501.7472-0.0029
      28.10 15:501.7415+0.0037
      28.10 14:501.7326-0.0048
      28.10 13:501.7427-0.0031
      28.10 12:501.7403-0.0143
      28.10 11:501.7788-0.0081
      28.10 10:501.8129+0.0201
      28.10 09:501.7971-0.0035
      28.10 08:501.7508-0.0009
      28.10 07:501.7623+0.0025
      28.10 06:501.7563+0.0183
      28.10 05:501.7192-0.0061
      28.10 04:501.7357+0.0025
      28.10 03:501.7409-0.0002
      28.10 02:501.7463-0.0305
      28.10 01:501.7581-0.0087
      28.10 00:501.7857+0.0095
      27.10 23:501.6258+0.007
      27.10 22:501.6055-0.0185
      27.10 21:501.6095+0.0002
      27.10 20:501.498+0.0027
      27.10 19:501.5157+0.0188
      27.10 18:501.5161+0.0282
      27.10 17:501.508-0.0024
      27.10 16:501.4706+0.0029
      27.10 15:501.473+0.0121
      27.10 14:501.4669-0.004
      27.10 13:501.3622-0.0079
      27.10 12:501.4085+0.0072
      27.10 11:501.4021+0.0017
      27.10 10:501.4013+0.0034
      27.10 09:501.3712+0.0169
      27.10 08:501.3798+0.0072
      27.10 07:501.3301-0.011
      27.10 06:501.312-0.0088
      27.10 05:501.2806+0.0097
      27.10 04:501.1568+0.0003
      27.10 03:501.1818+0.0264
      27.10 02:501.177+0.0001
      27.10 01:501.1906-0.0131
      27.10 00:501.2065-0.003
      26.10 23:501.1504+0.0008
      26.10 22:501.1178-0.0397
      26.10 21:501.2052-0.0086
      26.10 20:501.229+0.06156
      26.10 19:500.88704-0.0316
      26.10 18:501.2212-0.0727
      26.10 17:501.3909-0.0154
      26.10 16:501.4536+0.0158
      26.10 15:501.4886-0.0021
      26.10 14:501.5072-0.0005
      26.10 13:501.5459+0.0029
      26.10 12:501.5567-0.0127
      26.10 11:501.5598-0.0023
      26.10 10:501.6208+0.0022
      26.10 09:501.6079+0.0011
      26.10 08:501.6659+0.0008
      26.10 07:501.6411+0.0014
      26.10 06:501.6592-0.0072
      26.10 05:501.6825-0.0073
      26.10 04:501.637+0.0061
      26.10 03:501.6449-0.0025
      26.10 02:501.663-0.0023
      26.10 01:501.6789+0.0009
      26.10 00:501.6808+0.0023
      25.10 23:501.6835+0.005
      25.10 22:501.6849+0.0035
      25.10 21:501.7015+0.0059
      25.10 20:501.6649+0.0295
      25.10 19:501.6311-0.0047
      25.10 18:501.6678+0.0032
      25.10 17:501.7153+0.0019
      25.10 16:501.7234+0.0056
      25.10 15:501.7126+0.0045
      25.10 14:501.7099-0.007
      25.10 13:501.7181-0.0012
      25.10 12:501.7191-0.0054
      25.10 11:501.7418-0.0082
      25.10 10:501.7309-0.1369
      25.10 09:501.8576-0.0036
      25.10 08:501.7276+0.003
      25.10 07:501.7299+0.0056
      25.10 06:501.7124-0.0009
      25.10 05:501.7545-0.0028
      25.10 04:501.7547+0.0005
      25.10 03:501.7571+0.0013
      25.10 02:501.735+0.0074
      25.10 01:501.7126-0.0068
      25.10 00:501.7639+0.0001
      24.10 23:501.7596-0.002
      24.10 22:501.7428-0.0034
      24.10 21:501.7486-0.0023
      24.10 20:501.745-0.0141
      24.10 19:501.7568-0.0034
      24.10 18:501.7662+0.0072
      24.10 17:501.756+0.0127
      24.10 16:501.7829+0.0078
      24.10 15:501.7266+0.0115
      24.10 14:501.7127+0.0016
      24.10 13:501.7244+0.0025
      24.10 12:501.7025-0.0067
      24.10 11:501.7356+0.0062
      24.10 10:501.751-0.0011
      24.10 09:501.7325-0.0019
      24.10 08:501.7372-0.0033
      24.10 07:501.7587+0.0046
      24.10 06:501.7309-0.0084
      24.10 05:501.7678-0.0018
      24.10 04:501.7682+0.0064
      24.10 03:501.7786-0.0021
      24.10 02:501.7658-0.013
      24.10 01:501.7658+0.0193
      24.10 00:501.7575+0.0012
      23.10 23:501.8082+0.0055
      23.10 22:501.8331+0.0143
      23.10 21:501.7419+0.0138
      23.10 20:501.8043+0.0019
      23.10 19:501.7736-0.0327
      23.10 18:501.7651+0.0192
      23.10 17:501.791+0.0062
      23.10 16:501.7751-0.0115
      23.10 15:501.7529+0.0099
      23.10 14:501.7887-0.0018
      23.10 13:501.7499+0.0424
      23.10 12:501.6898+0.0035
      23.10 11:501.6315+0.0077
      23.10 10:501.7349+0.0038
      23.10 09:501.7115-0.0025
      23.10 08:501.7285+0.0233
      23.10 07:501.7071-0.0547
      23.10 06:501.9043+0.0527
      23.10 05:501.8685+0.0189
      23.10 04:501.7945-0.0231
      23.10 03:501.8295-0.0009
      23.10 02:501.9355+0.0277
      23.10 01:501.7631+0.0432
      23.10 00:501.6174+0.0402
      22.10 23:501.5057-0.0124
      22.10 22:501.7407+0.0069
      22.10 21:501.746+0.0206
      22.10 20:501.7341+0.0025
      22.10 19:501.7982+0.0224
      22.10 18:501.7863+0.0067
      22.10 17:501.6977+0.0148
      22.10 16:501.6907-0.1169
      22.10 15:501.8044+0.0273
      22.10 14:501.6912-0.0156
      22.10 13:501.8087+0.107
      22.10 12:501.6115
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.88704
      макс: 2.4288
      за месяц:
      1.8639  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2914
      27.10.20261.4552+0.0309
      26.10.20261.4243-0.2884
      25.10.20261.7127-0.0346
      24.10.20261.7473-0.0306
      23.10.20261.7779+0.055
      22.10.20261.7229-0.0972
      21.10.20261.8201+0.0297
      20.10.20261.7904-0.3046
      19.10.20262.095-0.2926
      18.10.20262.3876+0.1595
      17.10.20262.2281+0.3321
      16.10.20261.896-0.1377
      15.10.20262.0337-0.3951
      14.10.20262.4288+0.5575
      13.10.20261.8713+0.1549
      12.10.20261.7164+0.0979
      11.10.20261.6185+0.0222
      10.10.20261.5963+0.0901
      09.10.20261.5062+0.131
      08.10.20261.3752+0.137
      07.10.20261.2382+0.0474
      06.10.20261.1908+0.006
      05.10.20261.1848+0.0665
      04.10.20261.1183-0.2969
      03.10.20261.4152-0.0216
      02.10.20261.4368+0.0367
      01.10.20261.4001+0.1459
      30.09.20261.2542-0.0048
      29.09.20261.259+0.0589
      28.09.20261.2001
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08172
      макс: 2.4288
      за квартал:
      1.8639  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2914
      27.10.20261.4552+0.0309
      26.10.20261.4243-0.2884
      25.10.20261.7127-0.0346
      24.10.20261.7473-0.0306
      23.10.20261.7779+0.055
      22.10.20261.7229-0.0972
      21.10.20261.8201+0.0297
      20.10.20261.7904-0.3046
      19.10.20262.095-0.2926
      18.10.20262.3876+0.1595
      17.10.20262.2281+0.3321
      16.10.20261.896-0.1377
      15.10.20262.0337-0.3951
      14.10.20262.4288+0.5575
      13.10.20261.8713+0.1549
      12.10.20261.7164+0.0979
      11.10.20261.6185+0.0222
      10.10.20261.5963+0.0901
      09.10.20261.5062+0.131
      08.10.20261.3752+0.137
      07.10.20261.2382+0.0474
      06.10.20261.1908+0.006
      05.10.20261.1848+0.0665
      04.10.20261.1183-0.2969
      03.10.20261.4152-0.0216
      02.10.20261.4368+0.0367
      01.10.20261.4001+0.1459
      30.09.20261.2542-0.0048
      29.09.20261.259+0.0589
      28.09.20261.2001+0.0746
      27.09.20261.1255+0.0165
      25.09.20261.109+0.0825
      24.09.20261.0265+0.07207
      23.09.20260.95443+0.11424
      22.09.20260.84019+0.00705
      21.09.20260.83314+0.15653
      20.09.20260.67661+0.07761
      19.09.20260.599-0.07176
      18.09.20260.67076-0.04093
      17.09.20260.71169-0.0349
      16.09.20260.74659+0.05273
      15.09.20260.69386-0.00138
      14.09.20260.69524+0.06538
      13.09.20260.62986+0.09731
      12.09.20260.53255+0.03118
      11.09.20260.50137+0.03351
      10.09.20260.46786+0.02078
      09.09.20260.44708-0.00065
      08.09.20260.44773+0.00087
      07.09.20260.44686-0.00265
      06.09.20260.44951+0.00029
      05.09.20260.44922-0.00015
      04.09.20260.44937-0.01212
      03.09.20260.46149+0.00198
      02.09.20260.45951+0.05174
      01.09.20260.40777+0.00146
      31.08.20260.40631-0.00724
      30.08.20260.41355+0.00292
      29.08.20260.41063+0.0031
      28.08.20260.40753+0.00931
      27.08.20260.39822-0.00794
      26.08.20260.40616-0.00283
      25.08.20260.40899-0.02845
      23.08.20260.43744-0.02827
      22.08.20260.46571+0.00075
      21.08.20260.46496+0.07177
      20.08.20260.39319-0.13616
      19.08.20260.52935+0.14924
      18.08.20260.38011+0.02011
      17.08.20260.36+0.02972
      16.08.20260.33028+0.02809
      15.08.20260.30219+0.01085
      14.08.20260.29134+0.03311
      13.08.20260.25823+0.03032
      12.08.20260.22791+0.03229
      11.08.20260.19562+0.00082
      10.08.20260.1948-0.00338
      09.08.20260.19818+0.01698
      08.08.20260.1812-0.01241
      07.08.20260.19361+0.01951
      06.08.20260.1741+0.03217
      05.08.20260.14193+0.02087
      04.08.20260.12106+0.02621
      03.08.20260.09485+0.01051
      02.08.20260.08434-0.02533
      01.08.20260.10967+0.02208
      31.07.20260.08759+0.00587
      30.07.20260.08172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.