Курсы криптовалют к Dai

Биткоин 19126.01
Эфириум 1342.46
Tether 1.0004
USD Coin 1.0003
Binance Coin 278.14
Рипл 0.50175
Binance USD 1.0002
Cardano 0.46065
Dogecoin 0.06434
Polkadot 6.4615
Matic Network 0.77028
SHIBA INU 1.172E-5
Wrapped TRON 0.06027
HEX 0.03277
TRON 0.06034
Avalanche 17.9201
Wrapped Bitcoin 19111.46
Lido Staked ETH 1336.53
yOUcash 0.51158

Курс евро к Dai

Обновлено: 24.09.2022 22:03:01


	=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9679

макс: 0.96962

за сутки:

0.96937

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09 22:03	0.96937	+2.0E-5
24.09 22:00	0.96935	-0.00018
24.09 21:50	0.96953	-8.0E-5
24.09 21:40	0.96961	+0.00015
24.09 21:30	0.96946	+0.0003
24.09 21:20	0.96916	-0.00029
24.09 21:10	0.96945	-0.00017
24.09 21:00	0.96962	+6.0E-5
24.09 20:50	0.96956	+0.00012
24.09 20:40	0.96944	+0.00012
24.09 20:30	0.96932	+0.00012
24.09 20:20	0.9692	+0.00021
24.09 20:10	0.96899	-0.00045
24.09 20:03	0.96944	+8.0E-5
24.09 20:00	0.96936	-0.00014
24.09 19:50	0.9695	+0.00035
24.09 19:40	0.96915	+8.0E-5
24.09 19:30	0.96907	+0.00013
24.09 19:20	0.96894	+0.00011
24.09 19:10	0.96883	-0.00036
24.09 19:00	0.96919	-0.00011
24.09 18:50	0.9693	-0.00023
24.09 18:40	0.96953	+8.0E-5
24.09 18:30	0.96945	+0.00019
24.09 18:20	0.96926	-0.00025
24.09 18:10	0.96951	-8.0E-5
24.09 18:03	0.96959	+0.00016
24.09 18:00	0.96943	-0.00013
24.09 17:50	0.96956	+0.00044
24.09 17:40	0.96912	+0.00014
24.09 17:30	0.96898	-0.00017
24.09 17:20	0.96915	+0.00013
24.09 17:10	0.96902	-0.00011
24.09 17:00	0.96913	+8.0E-5
24.09 16:50	0.96905	-0.00021
24.09 16:40	0.96926	+0.00011
24.09 16:30	0.96915	+0.00021
24.09 16:20	0.96894	+0.0002
24.09 16:10	0.96874	-0.00033
24.09 16:03	0.96907	-6.0E-5
24.09 16:00	0.96913	-1.0E-5
24.09 15:50	0.96914	+3.0E-5
24.09 15:40	0.96911	-0.00013
24.09 15:30	0.96924	+0.00016
24.09 15:20	0.96908	-0.00016
24.09 15:10	0.96924	-0.00012
24.09 15:00	0.96936	+0.00044
24.09 14:50	0.96892	-0.00011
24.09 14:40	0.96903	+0.00041
24.09 14:30	0.96862	-0.0004
24.09 14:20	0.96902	-6.0E-5
24.09 14:10	0.96908	-
24.09 14:03	0.96908	+0.00028
24.09 14:00	0.9688	-0.00039
24.09 13:50	0.96919	+3.0E-5
24.09 13:40	0.96916	+0.0003
24.09 13:30	0.96886	-0.00024
24.09 13:20	0.9691	+0.00031
24.09 13:10	0.96879	-0.00017
24.09 13:00	0.96896	-5.0E-5
24.09 12:50	0.96901	-0.00024
24.09 12:40	0.96925	+0.00017
24.09 12:30	0.96908	-
24.09 12:20	0.96908	+0.0004
24.09 12:10	0.96868	-6.0E-5
24.09 12:03	0.96874	+0.0003
24.09 12:00	0.96844	-0.00056
24.09 11:50	0.969	+2.0E-5
24.09 11:40	0.96898	-0.00034
24.09 11:30	0.96932	+0.0002
24.09 11:20	0.96912	-0.00019
24.09 11:10	0.96931	+0.00016
24.09 11:00	0.96915	+0.00028
24.09 10:50	0.96887	-0.00026
24.09 10:40	0.96913	-0.0002
24.09 10:30	0.96933	-5.0E-5
24.09 10:20	0.96938	+0.00015
24.09 10:10	0.96923	+6.0E-5
24.09 10:03	0.96917	-0.0001
24.09 10:00	0.96927	+0.00014
24.09 09:50	0.96913	+6.0E-5
24.09 09:40	0.96907	+0.00018
24.09 09:30	0.96889	-0.00016
24.09 09:20	0.96905	-6.0E-5
24.09 09:10	0.96911	+0.00011
24.09 09:00	0.969	+0.00024
24.09 08:50	0.96876	-3.0E-5
24.09 08:40	0.96879	-0.0004
24.09 08:30	0.96919	+0.00019
24.09 08:20	0.969	+0.00032
24.09 08:10	0.96868	+8.0E-5
24.09 08:03	0.9686	-1.0E-5
24.09 08:00	0.96861	-0.0002
24.09 07:50	0.96881	-0.00025
24.09 07:40	0.96906	+0.00027
24.09 07:30	0.96879	-0.00017
24.09 07:20	0.96896	+5.0E-5
24.09 07:10	0.96891	-0.00028
24.09 07:00	0.96919	-5.0E-5
24.09 06:50	0.96924	+0.00015
24.09 06:40	0.96909	+7.0E-5
24.09 06:30	0.96902	-0.0001
24.09 06:20	0.96912	+0.00012
24.09 06:10	0.969	-0.0002
24.09 06:03	0.9692	-0.0002
24.09 06:00	0.9694	+0.00021
24.09 05:50	0.96919	+0.00045
24.09 05:40	0.96874	-3.0E-5
24.09 05:30	0.96877	-0.00025
24.09 05:20	0.96902	+0.00012
24.09 05:10	0.9689	+0.00012
24.09 05:00	0.96878	-0.00018
24.09 04:50	0.96896	-0.00034
24.09 04:40	0.9693	+0.00045
24.09 04:30	0.96885	-5.0E-5
24.09 04:20	0.9689	+2.0E-5
24.09 04:10	0.96888	-0.00026
24.09 04:03	0.96914	+0.00018
24.09 04:00	0.96896	+0.00011
24.09 03:50	0.96885	-0.00016
24.09 03:40	0.96901	-2.0E-5
24.09 03:30	0.96903	-8.0E-5
24.09 03:20	0.96911	+0.00082
24.09 03:10	0.96829	-0.00076
24.09 03:00	0.96905	+0.00074
24.09 02:50	0.96831	-0.00011
24.09 02:40	0.96842	-0.00025
24.09 02:30	0.96867	+0.00018
24.09 02:20	0.96849	+0.00045
24.09 02:10	0.96804	-0.00074
24.09 02:03	0.96878	+0.00039
24.09 02:00	0.96839	-0.00057
24.09 01:50	0.96896	+0.00017
24.09 01:40	0.96879	+0.00089
24.09 01:30	0.9679	-0.00056
24.09 01:20	0.96846	+7.0E-5
24.09 01:10	0.96839	-3.0E-5
24.09 01:00	0.96842	-0.0004
24.09 00:50	0.96882	-0.00033
24.09 00:40	0.96915	-0.00014
24.09 00:30	0.96929	-4.0E-5
24.09 00:20	0.96933	+0.0004
24.09 00:10	0.96893	-0.00028
24.09 00:03	0.96921	-0.00012
24.09 00:00	0.96933	+0.00039
23.09 23:50	0.96894	-0.00028
23.09 23:40	0.96922	-0.00018
23.09 23:30	0.9694	+0.0001
23.09 23:20	0.9693	+0.00021
23.09 23:10	0.96909	-0.00014
23.09 23:00	0.96923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96717

макс: 1.0043

за неделю:

0.96937

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.09 22:03	0.96937	-0.00018
24.09 21:50	0.96953	+6.0E-5
24.09 20:50	0.96956	-0.00014
24.09 19:50	0.9695	-0.00011
24.09 18:50	0.9693	-0.00013
24.09 17:50	0.96956	+8.0E-5
24.09 16:50	0.96905	-1.0E-5
24.09 15:50	0.96914	+0.00044
24.09 14:50	0.96892	-0.00039
24.09 13:50	0.96919	-5.0E-5
24.09 12:50	0.96901	-0.00056
24.09 11:50	0.969	+0.00028
24.09 10:50	0.96887	+0.00014
24.09 09:50	0.96913	+0.00024
24.09 08:50	0.96876	-0.0002
24.09 07:50	0.96881	-5.0E-5
24.09 06:50	0.96924	+0.00021
24.09 05:50	0.96919	-0.00018
24.09 04:50	0.96896	+0.00011
24.09 03:50	0.96885	+0.00074
24.09 02:50	0.96831	-0.00057
24.09 01:50	0.96896	-0.0004
24.09 00:50	0.96882	+0.00039
23.09 23:50	0.96894	+0.00206
23.09 22:50	0.96717	-0.00104
23.09 21:50	0.96899	-0.00161
23.09 20:50	0.97042	-0.00138
23.09 19:50	0.97182	+0.001
23.09 18:50	0.97074	-0.00313
23.09 17:50	0.97372	-0.00121
23.09 16:50	0.97589	+0.00069
23.09 15:50	0.97509	-0.00044
23.09 14:50	0.97593	-0.00068
23.09 13:50	0.97624	+0.0006
23.09 12:50	0.97576	-0.00195
23.09 11:50	0.97798	-0.00371
23.09 10:50	0.9817	-0.00211
23.09 09:50	0.98315	+0.00085
23.09 08:50	0.98213	-0.00018
23.09 07:50	0.98214	-0.00069
23.09 06:50	0.98292	-0.0007
23.09 05:50	0.98391	-0.00076
23.09 04:50	0.98467	+0.00095
23.09 03:50	0.9842	+0.00069
23.09 02:50	0.98355	-0.00051
23.09 01:50	0.98383	+0.00038
23.09 00:50	0.98399	-0.00049
22.09 23:50	0.98417	+0.0013
22.09 22:50	0.9826	-0.00163
22.09 21:50	0.98467	+0.00047
22.09 20:50	0.98351	+0.00013
22.09 19:50	0.9832	+0.00236
22.09 18:50	0.9819	-0.00185
22.09 17:50	0.98461	-0.00423
22.09 16:50	0.98832	+0.00138
22.09 15:50	0.98629	-0.00096
22.09 14:50	0.98713	+0.0021
22.09 13:50	0.9854	-0.00242
22.09 12:50	0.98771	+0.00311
22.09 11:50	0.9842	+0.00277
22.09 10:50	0.98155	-0.00053
22.09 09:50	0.98287	+7.0E-5
22.09 08:50	0.9824	+0.00064
22.09 07:50	0.98179	-8.0E-5
22.09 06:50	0.98208	-0.00023
22.09 05:50	0.98179	-0.00053
22.09 04:50	0.98178	-0.00155
22.09 03:50	0.98365	-0.00091
22.09 02:50	0.98365	-7.0E-5
22.09 01:50	0.98471	+0.00037
22.09 00:50	0.98434	-0.00216
21.09 23:50	0.98628	-0.00578
21.09 22:50	0.99196	+0.00473
21.09 21:50	0.98604	+0.00082
21.09 20:50	0.98649	-0.00073
21.09 19:50	0.98811	-0.00012
21.09 18:50	0.98802	-0.0022
21.09 17:50	0.99024	-0.001
21.09 16:50	0.99104	+0.00131
21.09 15:50	0.98991	-0.00211
21.09 14:50	0.99148	-0.00108
21.09 13:50	0.99318	+0.00282
21.09 12:50	0.99026	-0.00103
21.09 11:50	0.99177	+0.00147
21.09 10:50	0.99004	-0.00591
21.09 09:50	0.99564	-0.0014
21.09 08:50	0.99626	-0.00066
21.09 07:50	0.99689	+0.00015
21.09 06:50	0.99677	+0.00017
21.09 05:50	0.99646	+0.00108
21.09 04:50	0.9966	-0.0008
21.09 03:50	0.9973	-0.00013
21.09 02:50	0.99753	-0.00033
21.09 01:50	0.9975	+0.00032
21.09 00:50	0.99745	-0.00051
20.09 23:50	0.998	+0.0009
20.09 22:50	0.99684	+0.00045
20.09 21:50	0.99674	-0.00154
20.09 20:50	0.9987	-0.00149
20.09 19:50	0.999	-0.00033
20.09 18:50	0.99978	+0.00157
20.09 17:50	0.99824	+0.0009
20.09 16:50	0.99761	-0.00134
20.09 15:50	0.99903	-0.00215
20.09 14:50	1.0014	-0.0001
20.09 13:50	1.001	-0.0014
20.09 12:50	1.0024	-0.0025
20.09 11:50	1.0041	+0.0008
20.09 10:50	1.0037	+0.0011
20.09 09:50	1.0021	-0.0002
20.09 08:50	1.0024	-0.0009
20.09 07:50	1.0036	-0.0004
20.09 06:50	1.0037	+0.0005
20.09 05:50	1.003	-0.0016
20.09 04:50	1.0043	+0.0001
20.09 03:50	1.0038	+0.0007
20.09 02:50	1.003	-0.0006
20.09 01:50	1.003	+0.0001
20.09 00:50	1.0027	+0.0002
19.09 23:50	1.0029	+0.0016
19.09 22:50	1.0012	+0.0003
19.09 21:50	1.0006	-0.0007
19.09 20:50	1.0021	+0.0008
19.09 19:50	1.0005	-0.0004
19.09 18:50	1.0015	+0.00295
19.09 17:50	0.99855	+0.00028
19.09 16:50	0.99815	+0.00019
19.09 15:50	0.99853	-0.00128
19.09 14:50	0.99959	+0.00211
19.09 13:50	0.99685	-0.00066
19.09 12:50	0.99792	-0.00047
19.09 11:50	0.99897	+0.00091
19.09 10:50	0.99763	-0.00169
19.09 09:50	0.99908	-0.00075
19.09 08:50	0.99946	-0.00085
19.09 07:50	1.0001	-0.0011
19.09 06:50	1.0015	-0.0009
19.09 05:50	1.0022	-0.0003
19.09 04:50	1.0014	-0.0007
19.09 03:50	1.0021	+0.0001
19.09 02:50	1.0031	+0.0003
19.09 01:50	1.0023	+0.0006
19.09 00:50	1.0016	+0.0001
18.09 23:50	1.0018	-0.0001
18.09 22:50	1.0017	-0.0004
18.09 21:50	1.0021	+0.0006
18.09 20:50	1.0016	-0.0002
18.09 19:50	1.002	-0.0003
18.09 18:50	1.002	-0.0008
18.09 17:50	1.0028	-0.0003
18.09 16:50	1.0018	-0.0004
18.09 15:50	1.0019	+0.0001
18.09 14:50	1.0016	+0.0003
18.09 13:50	1.0017	+0.0002
18.09 12:50	1.002	+0.0003
18.09 11:50	1.0015	-0.0002
18.09 10:50	1.0018	-0.0001
18.09 09:50	1.0017	+0.0001
18.09 08:50	1.0014	-0.0001
18.09 07:50	1.0017	+0.0001
18.09 06:50	1.0017	-0.0002
18.09 05:50	1.0014	+0.0001
18.09 04:50	1.0018	+0.0005
18.09 03:50	1.0017	-0.0003
18.09 02:50	1.0016	+0.0002
18.09 01:50	1.0015	+0.0003
18.09 00:50	1.0016	-0.0001
17.09 23:50	1.002	+0.0001
17.09 22:50	1.0017

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.96717

макс: 1.0135

за месяц:

0.96937

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.09.2022	0.97054	-0.01104
22.09.2022	0.98158	-0.00664
21.09.2022	0.98822	-0.01167
20.09.2022	0.99989	-0.00171
19.09.2022	1.0016	-0.0002
18.09.2022	1.0018	+0.0002
17.09.2022	1.0016	-0.002
16.09.2022	1.0036	+0.0035
15.09.2022	1.0001	-0.0001
14.09.2022	1.0002	-0.002
13.09.2022	1.0022	-0.0113
12.09.2022	1.0135	+0.0087
11.09.2022	1.0048	+0.0001
10.09.2022	1.0047	+0.0004
09.09.2022	1.0043	+0.00856
08.09.2022	0.99574	+0.00085
07.09.2022	0.99489	+0.00405
06.09.2022	0.99084	-0.00123
05.09.2022	0.99207	-0.00352
04.09.2022	0.99559	-0.00022
03.09.2022	0.99581	-0.00709
02.09.2022	1.0029	+0.00953
01.09.2022	0.99337	-0.01263
31.08.2022	1.006	+0.00712
30.08.2022	0.99888	+0.00029
29.08.2022	0.99859	+0.00185
28.08.2022	0.99674	+0.00018
27.08.2022	0.99656	-0.00544
26.08.2022	1.002	+0.00387
25.08.2022	0.99813	-0.00117
24.08.2022	0.9993

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.96717

макс: 1.042

за квартал:

0.96937

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.09.2022	0.97054	-0.01104
22.09.2022	0.98158	-0.00664
21.09.2022	0.98822	-0.01167
20.09.2022	0.99989	-0.00171
19.09.2022	1.0016	-0.0002
18.09.2022	1.0018	+0.0002
17.09.2022	1.0016	-0.002
16.09.2022	1.0036	+0.0035
15.09.2022	1.0001	-0.0001
14.09.2022	1.0002	-0.002
13.09.2022	1.0022	-0.0113
12.09.2022	1.0135	+0.0087
11.09.2022	1.0048	+0.0001
10.09.2022	1.0047	+0.0004
09.09.2022	1.0043	+0.00856
08.09.2022	0.99574	+0.00085
07.09.2022	0.99489	+0.00405
06.09.2022	0.99084	-0.00123
05.09.2022	0.99207	-0.00352
04.09.2022	0.99559	-0.00022
03.09.2022	0.99581	-0.00709
02.09.2022	1.0029	+0.00953
01.09.2022	0.99337	-0.01263
31.08.2022	1.006	+0.00712
30.08.2022	0.99888	+0.00029
29.08.2022	0.99859	+0.00185
28.08.2022	0.99674	+0.00018
27.08.2022	0.99656	-0.00544
26.08.2022	1.002	+0.00387
25.08.2022	0.99813	-0.00117
24.08.2022	0.9993	+0.00062
23.08.2022	0.99868	+0.00187
22.08.2022	0.99681	-0.00709
21.08.2022	1.0039	-
20.08.2022	1.0039	-0.0008
19.08.2022	1.0047	-0.0084
18.08.2022	1.0131	-0.0037
17.08.2022	1.0168	-0.0018
16.08.2022	1.0186	-0.0014
15.08.2022	1.02	-0.0066
14.08.2022	1.0266	+0.0001
13.08.2022	1.0265	+0.0016
12.08.2022	1.0249	-0.01
11.08.2022	1.0349	-0.0007
10.08.2022	1.0356	+0.0132
09.08.2022	1.0224	+0.0004
08.08.2022	1.022	+0.0034
07.08.2022	1.0186	-
06.08.2022	1.0186	+0.0019
05.08.2022	1.0167	-0.0048
04.08.2022	1.0215	+0.0083
03.08.2022	1.0132	-0.0071
02.08.2022	1.0203	-0.0074
01.08.2022	1.0277	+0.0046
31.07.2022	1.0231	-
30.07.2022	1.0231	+0.0034
29.07.2022	1.0197	+0.0039
28.07.2022	1.0158	+0.0038
27.07.2022	1.012	-0.0018
26.07.2022	1.0138	-0.0084
25.07.2022	1.0222	+0.001
24.07.2022	1.0212	-0.0002
23.07.2022	1.0214	-0.0018
22.07.2022	1.0232	+0.0038
21.07.2022	1.0194	-0.0021
20.07.2022	1.0215	-0.0035
19.07.2022	1.025	+0.0055
18.07.2022	1.0195	+0.0108
17.07.2022	1.0087	-
16.07.2022	1.0087	+0.0006
15.07.2022	1.0081	+0.00857
14.07.2022	0.99953	-0.01137
13.07.2022	1.0109	+0.0058
12.07.2022	1.0051	-0.0035
11.07.2022	1.0086	-0.0103
10.07.2022	1.0189	+0.0005
09.07.2022	1.0184	+0.0012
08.07.2022	1.0172	+0.0005
07.07.2022	1.0167	-0.0022
06.07.2022	1.0189	-0.0051
05.07.2022	1.024	-0.018
04.07.2022	1.042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот