Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dai

    Все криптовалюты » Евро » Dai

    Курс евро (EUR) к Dai (DAI)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1575
      макс: 1.1608
      за сутки:
        1.1582

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.1582-0.0001
      02.09 09:401.1583+0.0001
      02.09 09:301.1582-
      02.09 09:201.1582+0.0001
      02.09 09:101.1581-0.0001
      02.09 09:031.1582-
      02.09 09:001.1582-0.0002
      02.09 08:501.1584-
      02.09 08:401.1584+0.0002
      02.09 08:301.1582-0.0002
      02.09 08:201.1584+0.0001
      02.09 08:101.1583+0.0002
      02.09 08:001.1581+0.0004
      02.09 07:501.1577+0.0002
      02.09 07:401.1575-0.0003
      02.09 07:301.1578+0.0001
      02.09 07:201.1577-0.0004
      02.09 07:101.1581-
      02.09 07:031.1581-
      02.09 07:001.1581-0.0003
      02.09 06:501.1584+0.0001
      02.09 06:401.1583-0.0001
      02.09 06:301.1584+0.0001
      02.09 06:201.1583-
      02.09 06:101.1583-0.0001
      02.09 06:001.1584-0.0002
      02.09 05:501.1586-
      02.09 05:401.1586-
      02.09 05:301.1586+0.0001
      02.09 05:201.1585+0.0002
      02.09 05:101.1583-0.0003
      02.09 05:031.1586+0.0001
      02.09 05:001.1585-0.0003
      02.09 04:501.1588-0.0001
      02.09 04:401.1589-
      02.09 04:301.1589+0.0001
      02.09 04:201.1588-
      02.09 04:101.1588-0.0002
      02.09 04:001.159-0.0004
      02.09 03:501.1594-0.0002
      02.09 03:401.1596-0.0002
      02.09 03:301.1598+0.0001
      02.09 03:201.1597-
      02.09 03:101.1597+0.0001
      02.09 03:031.1596-
      02.09 03:001.1596-0.0002
      02.09 02:501.1598+0.0002
      02.09 02:401.1596-0.0003
      02.09 02:301.1599-
      02.09 02:201.1599+0.0001
      02.09 02:101.1598-
      02.09 02:001.1598+0.0006
      02.09 01:501.1592-
      02.09 01:401.1592-
      02.09 01:301.1592-
      02.09 01:201.1592-
      02.09 01:101.1592-0.0001
      02.09 01:031.1593-
      02.09 01:001.1593-
      02.09 00:501.1593-
      02.09 00:401.1593-
      02.09 00:301.1593+0.0005
      02.09 00:201.1588-0.0005
      02.09 00:101.1593-
      02.09 00:001.1593+0.0001
      01.09 23:501.1592+0.0001
      01.09 23:401.1591-
      01.09 23:301.1591-
      01.09 23:201.1591-0.0002
      01.09 23:101.1593+0.0003
      01.09 23:031.159-0.0001
      01.09 23:001.1591-0.0001
      01.09 22:501.1592-0.0002
      01.09 22:401.1594+0.0003
      01.09 22:301.1591+0.0001
      01.09 22:201.159-
      01.09 22:101.159+0.0001
      01.09 22:001.1589-0.0005
      01.09 21:501.1594-0.0004
      01.09 21:401.1598-0.0001
      01.09 21:301.1599+0.0001
      01.09 21:201.1598+0.0002
      01.09 21:101.1596+0.0001
      01.09 21:031.1595+0.0001
      01.09 21:001.1594+0.0005
      01.09 20:501.1589-0.0001
      01.09 20:401.159-
      01.09 20:301.159-
      01.09 20:201.159-
      01.09 20:101.159-
      01.09 20:001.159-0.0006
      01.09 19:501.1596+0.0001
      01.09 19:401.1595-0.0001
      01.09 19:301.1596+0.0001
      01.09 19:201.1595-0.0001
      01.09 19:101.1596-
      01.09 19:031.1596-
      01.09 19:001.1596-0.0007
      01.09 18:501.1603+0.0001
      01.09 18:401.1602-0.0001
      01.09 18:301.1603-
      01.09 18:201.1603-
      01.09 18:101.1603-0.0003
      01.09 18:001.1606+0.0007
      01.09 17:501.1599+0.0001
      01.09 17:401.1598-0.0002
      01.09 17:301.16-0.0001
      01.09 17:201.1601+0.0004
      01.09 17:101.1597-0.0002
      01.09 17:031.1599-
      01.09 17:001.1599+0.0003
      01.09 16:501.1596-0.0002
      01.09 16:401.1598+0.0002
      01.09 16:301.1596-
      01.09 16:201.1596-0.0001
      01.09 16:101.1597+0.0001
      01.09 16:001.1596-
      01.09 15:501.1596-0.0001
      01.09 15:401.1597+0.0001
      01.09 15:301.1596-0.0001
      01.09 15:201.1597-
      01.09 15:101.1597-
      01.09 15:031.1597+0.0001
      01.09 15:001.1596-
      01.09 14:501.1596-
      01.09 14:401.1596-
      01.09 14:301.1596-
      01.09 14:201.1596-
      01.09 14:101.1596-0.0001
      01.09 14:001.1597-0.0003
      01.09 13:501.16-
      01.09 13:401.16+0.0002
      01.09 13:301.1598-
      01.09 13:201.1598-0.0001
      01.09 13:101.1599+0.0001
      01.09 13:031.1598-
      01.09 13:001.1598+0.0006
      01.09 12:501.1592-
      01.09 12:401.1592-
      01.09 12:301.1592+0.0001
      01.09 12:201.1591-0.0002
      01.09 12:101.1593-
      01.09 12:001.1593-0.0006
      01.09 11:501.1599-0.0001
      01.09 11:401.16-
      01.09 11:301.16+0.0001
      01.09 11:201.1599-
      01.09 11:101.1599-0.0001
      01.09 11:031.16+0.0001
      01.09 11:001.1599-0.0005
      01.09 10:501.1604-0.0003
      01.09 10:401.1607-0.0001
      01.09 10:301.1608+0.0002
      01.09 10:201.1606-0.0001
      01.09 10:101.1607+0.0002
      01.09 10:001.1605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1575
      макс: 1.1675
      за неделю:
        1.1582

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.1582-0.0002
      02.09 08:501.1584+0.0004
      02.09 07:501.1577-0.0003
      02.09 06:501.1584-0.0002
      02.09 05:501.1586-0.0003
      02.09 04:501.1588-0.0004
      02.09 03:501.1594-0.0002
      02.09 02:501.1598+0.0006
      02.09 01:501.1592-
      02.09 00:501.1593+0.0001
      01.09 23:501.1592-0.0001
      01.09 22:501.1592-0.0005
      01.09 21:501.1594+0.0005
      01.09 20:501.1589-0.0006
      01.09 19:501.1596-0.0007
      01.09 18:501.1603+0.0007
      01.09 17:501.1599+0.0003
      01.09 16:501.1596-
      01.09 15:501.1596-
      01.09 14:501.1596-0.0003
      01.09 13:501.16+0.0006
      01.09 12:501.1592-0.0006
      01.09 11:501.1599-0.0005
      01.09 10:501.1604-0.0003
      01.09 09:501.1608+0.0002
      01.09 08:501.1604-0.0004
      01.09 07:501.161-0.0003
      01.09 06:501.1612-
      01.09 05:501.1612-0.0012
      01.09 04:501.1625+0.0007
      01.09 03:501.1617+0.0002
      01.09 02:501.1614-0.0003
      01.09 01:501.1618-
      01.09 00:501.1619-
      31.08 23:501.1619-
      31.08 22:501.1619-
      31.08 21:501.1619+0.0001
      31.08 20:501.1618+0.0002
      31.08 19:501.1617+0.0001
      31.08 18:501.1616+0.0018
      31.08 17:501.1599+0.0003
      31.08 16:501.1596-0.0005
      31.08 15:501.1599-0.0002
      31.08 14:501.1603+0.0002
      31.08 13:501.1599+0.0002
      31.08 12:501.1596-0.0006
      31.08 11:501.1601+0.0011
      31.08 10:501.1591+0.0001
      31.08 09:501.1589-0.0005
      31.08 08:501.1594+0.0003
      31.08 07:501.1593-0.0002
      31.08 06:501.1594+0.0003
      31.08 05:501.1591-0.0005
      31.08 04:501.1595+0.0002
      31.08 03:501.1593+0.0004
      31.08 02:501.1587+0.0001
      31.08 00:501.1586-
      30.08 23:501.1583-
      30.08 22:501.1584-
      30.08 21:501.1585+0.0001
      30.08 20:501.1582+0.0005
      30.08 19:501.1595-
      30.08 18:501.1586-0.0003
      30.08 17:501.1588+0.0005
      30.08 16:501.1591-0.0005
      30.08 15:501.1595-0.0003
      30.08 14:501.1594-0.0002
      30.08 13:501.1592-
      30.08 12:501.1584-0.0002
      30.08 11:501.1586+0.0001
      30.08 10:501.1588-
      30.08 09:501.1588+0.0002
      30.08 08:501.1585-0.0002
      30.08 07:501.1586-
      30.08 06:501.1586-0.0009
      30.08 05:501.1595+0.0005
      30.08 04:501.1583+0.0005
      30.08 03:501.1592+0.0001
      30.08 02:501.1584-0.0005
      30.08 01:501.1591-
      30.08 00:501.159-
      29.08 23:501.1585-
      29.08 22:501.1587-0.0003
      29.08 21:501.1588+0.0002
      29.08 20:501.1585+0.0001
      29.08 19:501.1582+0.0002
      29.08 18:501.1583-
      29.08 17:501.1584-
      29.08 16:501.1582-0.0001
      29.08 15:501.1583-0.0001
      29.08 14:501.1584-
      29.08 13:501.1583-
      29.08 12:501.1584-
      29.08 11:501.1582-
      29.08 10:501.1583+0.0001
      29.08 09:501.1583+0.0001
      29.08 08:501.1586+0.0001
      29.08 07:501.1585-
      29.08 06:501.1584-0.0004
      29.08 05:501.1583+0.0002
      29.08 04:501.158-
      29.08 03:501.1586-
      29.08 02:501.1582-0.0005
      29.08 01:501.1587+0.0001
      29.08 00:501.1583-0.0002
      28.08 23:501.1587+0.0005
      28.08 22:501.1582-0.0004
      28.08 21:501.1585-0.0001
      28.08 20:501.1587-0.0016
      28.08 19:501.1602-0.0009
      28.08 18:501.161-0.0035
      28.08 17:501.1645+0.0004
      28.08 16:501.1641-0.0006
      28.08 15:501.1648-
      28.08 14:501.1654+0.0007
      28.08 13:501.1641-0.0006
      28.08 12:501.1647+0.0001
      28.08 11:501.1646-0.0001
      28.08 10:501.1649+0.0005
      28.08 09:501.1643-0.0001
      28.08 08:501.165-0.0006
      28.08 07:501.1654+0.0006
      28.08 06:501.1647-0.0005
      28.08 05:501.1653+0.0001
      28.08 04:501.1652-0.0003
      28.08 03:501.1656+0.0001
      28.08 02:501.1653-0.0006
      28.08 01:501.1657+0.0005
      28.08 00:501.1651-
      27.08 23:501.1653+0.0001
      27.08 22:501.1652-0.0002
      27.08 21:501.1652-0.0004
      27.08 20:501.1656+0.0002
      27.08 19:501.1655+0.0003
      27.08 18:501.1651-0.0007
      27.08 17:501.1658+0.0026
      27.08 16:501.1632+0.0006
      27.08 15:501.1636-0.001
      27.08 14:501.1644-0.0004
      27.08 13:501.1647-0.0005
      27.08 12:501.1653-0.0003
      27.08 11:501.1655+0.0002
      27.08 10:501.1654-0.0003
      27.08 09:501.1656+0.0001
      27.08 08:501.1655-0.0002
      27.08 07:501.1658-0.0001
      27.08 06:501.1656+0.0004
      27.08 05:501.1657+0.0002
      27.08 04:501.1657+0.0002
      27.08 03:501.1656+0.0003
      27.08 02:501.1656+0.0001
      27.08 01:501.1654-0.0001
      27.08 00:501.1654-
      26.08 23:501.1653+0.0002
      26.08 22:501.1652-
      26.08 21:501.1655-
      26.08 20:501.1656+0.0001
      26.08 19:501.1652+0.0005
      26.08 18:501.1649-0.0015
      26.08 17:501.166-0.0008
      26.08 16:501.1671+0.0002
      26.08 15:501.1666+0.0005
      26.08 14:501.1663-0.0002
      26.08 13:501.1666-0.0008
      26.08 12:501.1675+0.0005
      26.08 11:501.167+0.0007
      26.08 10:501.1663-0.0005
      26.08 09:501.1668
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1514
      макс: 1.1684
      за месяц:
        1.1582
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.1603-0.0013
      31.08.20261.1616+0.0028
      30.08.20261.1588+0.0003
      29.08.20261.1585-0.0025
      28.08.20261.161-0.0041
      27.08.20261.1651+0.0007
      26.08.20261.1644-0.0034
      23.08.20261.1678+0.0001
      22.08.20261.1677+0.0001
      21.08.20261.1676-0.0008
      20.08.20261.1684+0.0004
      19.08.20261.168+0.009
      18.08.20261.159-0.0004
      17.08.20261.1594+0.0019
      16.08.20261.1575+0.0001
      15.08.20261.1574-0.0013
      14.08.20261.1587+0.0041
      13.08.20261.1546-0.001
      12.08.20261.1556+0.0011
      11.08.20261.1545-0.0015
      10.08.20261.156-0.0002
      09.08.20261.1562-
      08.08.20261.1562+0.0006
      07.08.20261.1556+0.0015
      06.08.20261.1541-0.001
      05.08.20261.1551+0.0014
      04.08.20261.1537+0.0023
      03.08.20261.1514-0.0019
      02.08.20261.1533
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1349
      макс: 1.1684
      за квартал:
      1.1582  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.1603-0.0013
      31.08.20261.1616+0.0028
      30.08.20261.1588+0.0003
      29.08.20261.1585-0.0025
      28.08.20261.161-0.0041
      27.08.20261.1651+0.0007
      26.08.20261.1644-0.0034
      23.08.20261.1678+0.0001
      22.08.20261.1677+0.0001
      21.08.20261.1676-0.0008
      20.08.20261.1684+0.0004
      19.08.20261.168+0.009
      18.08.20261.159-0.0004
      17.08.20261.1594+0.0019
      16.08.20261.1575+0.0001
      15.08.20261.1574-0.0013
      14.08.20261.1587+0.0041
      13.08.20261.1546-0.001
      12.08.20261.1556+0.0011
      11.08.20261.1545-0.0015
      10.08.20261.156-0.0002
      09.08.20261.1562-
      08.08.20261.1562+0.0006
      07.08.20261.1556+0.0015
      06.08.20261.1541-0.001
      05.08.20261.1551+0.0014
      04.08.20261.1537+0.0023
      03.08.20261.1514-0.0019
      02.08.20261.1533-0.0001
      01.08.20261.1534+0.0037
      31.07.20261.1497-0.0029
      30.07.20261.1526+0.0133
      29.07.20261.1393+0.0008
      28.07.20261.1385+0.001
      27.07.20261.1375-
      26.07.20261.1375-
      25.07.20261.1375-0.0005
      24.07.20261.138+0.001
      23.07.20261.137-0.0045
      22.07.20261.1415+0.0005
      21.07.20261.141-0.0006
      20.07.20261.1416-0.0025
      19.07.20261.1441-0.0001
      18.07.20261.1442-0.0004
      17.07.20261.1446-0.0002
      16.07.20261.1448+0.0007
      15.07.20261.1441-0.0008
      14.07.20261.1449+0.0042
      13.07.20261.1407-0.001
      12.07.20261.1417-
      11.07.20261.1417-0.0009
      10.07.20261.1426-0.0015
      09.07.20261.1441+0.0032
      08.07.20261.1409-0.0024
      07.07.20261.1433+0.0017
      06.07.20261.1416-0.0025
      05.07.20261.1441-
      04.07.20261.1441-0.0007
      03.07.20261.1448+0.0008
      02.07.20261.144+0.0039
      01.07.20261.1401-0.0026
      30.06.20261.1427+0.0004
      29.06.20261.1423+0.0031
      28.06.20261.1392-0.0001
      27.06.20261.1393-0.0029
      26.06.20261.1422+0.0039
      25.06.20261.1383+0.0034
      24.06.20261.1349-0.0037
      23.06.20261.1386-0.0055
      22.06.20261.1441-0.0038
      21.06.20261.1479-
      20.06.20261.1479+0.001
      19.06.20261.1469-0.0007
      18.06.20261.1476-0.0122
      17.06.20261.1598-0.001
      16.06.20261.1608-0.0004
      15.06.20261.1612+0.0041
      14.06.20261.1571+0.0001
      13.06.20261.157-0.0006
      12.06.20261.1576+0.0055
      11.06.20261.1521-0.004
      10.06.20261.1561-0.0007
      09.06.20261.1568+0.0027
      08.06.20261.1541+0.0017
      07.06.20261.1524-
      06.06.20261.1524-0.0038
      05.06.20261.1562-0.0076
      04.06.20261.1638+0.0035
      03.06.20261.1603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.