Меню сайта
» Евро » Dai »

Курс евро к Dai

Обновлено: 13.11.2019 22:30:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
Обменять евро на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0913
    макс: 1.1
    за сутки:
    1.093

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    13.11 22:301.093+0.0013
    13.11 22:201.0917-0.0015
    13.11 22:101.0932+0.0008
    13.11 22:001.0924+0.0002
    13.11 21:501.0922+0.0008
    13.11 21:401.0914-0.0011
    13.11 21:301.0925+0.0009
    13.11 21:201.0916-0.0006
    13.11 21:101.0922+0.0001
    13.11 21:001.0921+0.0002
    13.11 20:501.0919+0.0006
    13.11 20:401.0913-0.0013
    13.11 20:301.0926+0.0003
    13.11 20:201.0923-
    13.11 20:101.0923+0.0003
    13.11 20:001.092-0.0011
    13.11 19:501.0931+0.0001
    13.11 19:401.093+0.0004
    13.11 19:301.0926+0.0007
    13.11 19:201.0919-0.0006
    13.11 19:101.0925-0.0006
    13.11 19:001.0931+0.0004
    13.11 18:501.0927-0.0014
    13.11 18:401.0941-0.0006
    13.11 18:301.0947+0.0006
    13.11 18:201.0941-0.0011
    13.11 18:101.0952-0.0004
    13.11 18:001.0956+0.0014
    13.11 17:501.0942+0.0002
    13.11 17:401.094+0.0005
    13.11 17:301.0935-0.0004
    13.11 17:201.0939+0.0005
    13.11 17:101.0934-0.0005
    13.11 17:001.0939+0.0002
    13.11 16:501.0937-0.0009
    13.11 16:401.0946-0.0001
    13.11 16:301.0947+0.0011
    13.11 16:201.0936-0.0014
    13.11 16:101.095+0.0002
    13.11 16:001.0948+0.0002
    13.11 15:501.0946-0.0001
    13.11 15:401.0947-0.0009
    13.11 15:301.0956+0.0003
    13.11 15:201.0953-0.0015
    13.11 15:101.0968+0.0016
    13.11 15:001.0952-0.002
    13.11 14:501.0972+0.0004
    13.11 14:401.0968-0.0005
    13.11 14:301.0973+0.0006
    13.11 14:201.0967-0.0003
    13.11 14:101.097+0.0006
    13.11 14:001.0964+0.0004
    13.11 13:501.096-0.0007
    13.11 13:401.0967+0.0008
    13.11 13:301.0959+0.0005
    13.11 13:201.0954-0.0013
    13.11 13:101.0967+0.0004
    13.11 13:001.0963+0.0015
    13.11 12:501.0948-0.0009
    13.11 12:401.0957-0.0003
    13.11 12:301.096+0.0004
    13.11 12:201.0956+0.0002
    13.11 12:101.0954-0.001
    13.11 12:001.0964+0.0005
    13.11 11:501.0959-
    13.11 11:401.0959-0.0001
    13.11 11:301.096-0.0006
    13.11 11:201.0966+0.0024
    13.11 11:101.0942-0.0008
    13.11 11:001.095-0.0015
    13.11 10:501.0965+0.0009
    13.11 10:401.0956-0.0012
    13.11 10:301.0968+0.0003
    13.11 10:201.0965-0.0002
    13.11 10:101.0967+0.001
    13.11 10:001.0957-0.0003
    13.11 09:501.096-
    13.11 09:401.096+0.0004
    13.11 09:301.0956+0.0008
    13.11 09:201.0948-0.0006
    13.11 09:101.0954-0.0003
    13.11 09:001.0957+0.0003
    13.11 08:501.0954-0.0003
    13.11 08:401.0957-0.0001
    13.11 08:301.0958-0.0001
    13.11 08:201.0959+0.0008
    13.11 08:101.0951-0.0004
    13.11 08:001.0955+0.0006
    13.11 07:501.0949+0.0002
    13.11 07:401.0947-0.0007
    13.11 07:301.0954-0.0005
    13.11 07:201.0959-0.0003
    13.11 07:101.0962-0.0008
    13.11 07:001.097-0.0003
    13.11 06:501.0973+0.0007
    13.11 06:401.0966+0.0004
    13.11 06:301.0962-0.0001
    13.11 06:201.0963-0.0012
    13.11 06:101.0975+0.0002
    13.11 06:001.0973+0.002
    13.11 05:501.0953-0.0014
    13.11 05:401.0967-
    13.11 05:301.0967+0.0003
    13.11 05:201.0964+0.0006
    13.11 05:101.0958-
    13.11 05:001.0958-0.0007
    13.11 04:501.0965+0.0004
    13.11 04:401.0961-0.0007
    13.11 04:301.0968+0.0003
    13.11 04:201.0965-0.0002
    13.11 04:101.0967-0.0003
    13.11 04:001.097-0.0004
    13.11 03:501.0974+0.0004
    13.11 03:401.097-0.0004
    13.11 03:301.0974-0.0003
    13.11 03:201.0977-0.0001
    13.11 03:101.0978+0.0001
    13.11 03:001.0977-0.0004
    13.11 02:501.0981+0.0003
    13.11 02:401.0978+0.0006
    13.11 02:301.0972-0.0006
    13.11 02:201.0978+0.0012
    13.11 02:101.0966-0.0005
    13.11 02:001.0971-0.0003
    13.11 01:501.0974-0.0011
    13.11 01:401.0985+0.0002
    13.11 01:301.0983-0.0003
    13.11 01:201.0986+0.001
    13.11 01:101.0976-0.0005
    13.11 01:001.0981-0.0016
    13.11 00:501.0997+0.0024
    13.11 00:401.0973+0.0017
    13.11 00:301.0956+0.0002
    13.11 00:201.0954-0.0002
    13.11 00:101.0956-0.0032
    13.11 00:001.0988-0.0012
    12.11 23:501.1+0.0022
    12.11 23:401.0978+0.0013
    12.11 23:301.0965-0.0004
    12.11 23:201.0969-0.0002
    12.11 23:101.0971-0.0005
    12.11 23:001.0976+0.0003
    12.11 22:501.0973+0.0004
    12.11 22:401.0969-0.0007
    12.11 22:301.0976
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0892
    макс: 1.1042
    за неделю:
    1.093

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0008
    13.11 22:001.0924+0.0001
    13.11 21:001.0921+0.0003
    13.11 20:001.092-0.0006
    13.11 19:001.0931-0.0004
    13.11 18:001.0956-0.0005
    13.11 17:001.0939+0.0002
    13.11 16:001.0948+0.0016
    13.11 15:001.0952+0.0006
    13.11 14:001.0964+0.0004
    13.11 13:001.0963-0.001
    13.11 12:001.0964-0.0008
    13.11 11:001.095+0.001
    13.11 10:001.0957-0.0003
    13.11 09:001.0957-0.0004
    13.11 08:001.0955-0.0008
    13.11 07:001.097+0.0002
    13.11 06:001.0973-
    13.11 05:001.0958-0.0003
    13.11 04:001.097+0.0001
    13.11 03:001.0977-0.0005
    13.11 02:001.0971-0.0005
    13.11 01:001.0981-0.0032
    13.11 00:001.0988-0.0005
    12.11 23:001.0976+0.0004
    12.11 22:001.0974-0.0004
    12.11 21:001.0977+0.0009
    12.11 20:001.098+0.0004
    12.11 19:001.0952-0.0006
    12.11 18:001.0947+0.0003
    12.11 17:001.0941+0.0002
    12.11 16:001.0935+0.0032
    12.11 15:001.0952+0.0009
    12.11 14:001.0961+0.0003
    12.11 13:001.0963+0.0003
    12.11 12:001.0971-0.0002
    12.11 11:001.0973-0.0006
    12.11 10:001.098-0.0004
    12.11 09:001.0981-0.0001
    12.11 08:001.0967-0.0009
    12.11 07:001.0953+0.0011
    12.11 06:001.0948-
    12.11 05:001.0956-
    12.11 04:001.0966-0.0007
    12.11 03:001.0968-0.0008
    12.11 02:001.0973+0.0003
    12.11 01:001.0974-
    12.11 00:001.0972+0.0002
    11.11 23:001.0972-0.0006
    11.11 22:001.098+0.0007
    11.11 21:001.0964+0.0002
    11.11 20:001.0982+0.0062
    11.11 19:001.0915-0.002
    11.11 18:001.098-0.0003
    11.11 17:001.0976-0.0004
    11.11 16:001.0967-0.0001
    11.11 15:001.0958-0.0004
    11.11 14:001.0959+0.0055
    11.11 13:001.0892-0.0008
    11.11 12:001.0925-0.0015
    11.11 11:001.0943+0.0011
    11.11 10:001.0939-0.0011
    11.11 09:001.0905+0.0026
    11.11 08:001.0907+0.0011
    11.11 07:001.0946-
    11.11 06:001.0949-0.0007
    11.11 05:001.0949+0.001
    11.11 04:001.0938-0.0007
    11.11 03:001.0958-0.0005
    11.11 02:001.0951-0.0003
    11.11 01:001.0954-
    11.11 00:001.095-0.0004
    10.11 23:001.0963-0.0017
    10.11 22:001.0963-0.0004
    10.11 21:001.094-0.0005
    10.11 20:001.095+0.0001
    10.11 19:001.0964-0.0005
    10.11 18:001.0963-0.0004
    10.11 17:001.0964+0.001
    10.11 16:001.0948-0.0025
    10.11 15:001.0943+0.0001
    10.11 14:001.0943+0.001
    10.11 13:001.0925-0.0007
    10.11 12:001.0962+0.0002
    10.11 11:001.0928+0.0001
    10.11 10:001.0926+0.0008
    10.11 09:001.0933-0.0009
    10.11 08:001.0966+0.0001
    10.11 07:001.0951+0.0001
    10.11 06:001.0949+0.0001
    10.11 05:001.0966-0.0001
    10.11 04:001.096-0.0004
    10.11 03:001.0993+0.0007
    10.11 02:001.0996+0.0004
    10.11 01:001.0965-0.0004
    10.11 00:001.0978+0.0003
    09.11 23:001.0976+0.0002
    09.11 22:001.0969+0.0001
    09.11 21:001.0964-0.0001
    09.11 20:001.0952-0.0009
    09.11 19:001.0961+0.0011
    09.11 18:001.0952-0.0005
    09.11 17:001.0967-0.0001
    09.11 16:001.097+0.0006
    09.11 15:001.0968+0.0001
    09.11 14:001.0958+0.0007
    09.11 13:001.0958+0.0001
    09.11 12:001.0966-0.0007
    09.11 11:001.0967+0.0001
    09.11 10:001.0968+0.0011
    09.11 09:001.0962+0.0001
    09.11 08:001.0968+0.0005
    09.11 07:001.0974-0.0011
    09.11 06:001.0975+0.0002
    09.11 05:001.0963-0.0007
    09.11 04:001.096-0.0008
    09.11 03:001.0963-0.0001
    09.11 02:001.0964+0.0005
    09.11 01:001.096+0.0002
    09.11 00:001.0952+0.001
    08.11 23:001.0951+0.001
    08.11 22:001.0944+0.0002
    08.11 21:001.092+0.0001
    08.11 20:001.0921+0.0003
    08.11 19:001.0962+0.0027
    08.11 18:001.0931+0.0007
    08.11 17:001.0913+0.0002
    08.11 16:001.0959+0.0004
    08.11 15:001.0953+0.0005
    08.11 14:001.0973+0.0005
    08.11 13:001.095+0.0009
    08.11 12:001.0957+0.0009
    08.11 11:001.0929-0.0007
    08.11 10:001.0984-0.0015
    08.11 09:001.1018-0.0004
    08.11 08:001.101+0.0001
    08.11 07:001.102-0.0002
    08.11 06:001.101+0.0002
    08.11 05:001.1004+0.0011
    08.11 04:001.0943-0.0013
    08.11 03:001.0952-0.0007
    08.11 02:001.0949-0.0001
    08.11 01:001.0947+0.0003
    08.11 00:001.095+0.0012
    07.11 23:001.0952-0.0005
    07.11 22:001.0958-0.0008
    07.11 21:001.096-0.0005
    07.11 20:001.0965+0.0017
    07.11 19:001.0954-0.0001
    07.11 18:001.0985-0.0005
    07.11 17:001.1002-0.0007
    07.11 16:001.0999-0.0003
    07.11 15:001.1017-0.0002
    07.11 14:001.1013-0.001
    07.11 13:001.0979-0.0052
    07.11 12:001.1042-0.0007
    07.11 11:001.0995-0.0021
    07.11 10:001.0986+0.0008
    07.11 09:001.0988-0.0011
    07.11 08:001.0996+0.0003
    07.11 07:001.0992+0.0003
    07.11 06:001.0992-0.0004
    07.11 05:001.0995-
    07.11 04:001.1015+0.0001
    07.11 03:001.0995+0.0004
    07.11 02:001.1016+0.0005
    07.11 01:001.1-0.0005
    07.11 00:001.0995+0.0012
    06.11 23:001.0993
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0892
    макс: 1.1113
    за месяц:
    1.093
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.11.20191.0958-0.0001
    11.11.20191.0959+0.0008
    10.11.20191.0951-0.0019
    09.11.20191.097+0.0017
    08.11.20191.0953-0.0034
    07.11.20191.0987-0.0017
    06.11.20191.1004-0.0007
    05.11.20191.1011-0.0063
    04.11.20191.1074-0.0017
    03.11.20191.1091+0.0002
    02.11.20191.1089+0.0046
    01.11.20191.1043-0.0025
    31.10.20191.1068-0.0006
    30.10.20191.1074-0.0001
    29.10.20191.1075-0.001
    28.10.20191.1085+0.0008
    27.10.20191.1077+0.0046
    26.10.20191.1031+0.0022
    25.10.20191.1009-0.0014
    24.10.20191.1023-0.0036
    23.10.20191.1059-0.0022
    22.10.20191.1081-0.0016
    21.10.20191.1097+0.0007
    20.10.20191.109-0.0023
    19.10.20191.1113+0.0027
    18.10.20191.1086+0.0036
    17.10.20191.105+0.0058
    16.10.20191.0992+0.0003
    15.10.20191.0989+0.003
    14.10.20191.0959-0.0041
    13.10.20191.1
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.11.20191.0958-0.0001
    11.11.20191.0959+0.0008
    10.11.20191.0951-0.0019
    09.11.20191.097+0.0017
    08.11.20191.0953-0.0034
    07.11.20191.0987-0.0017
    06.11.20191.1004-0.0007
    05.11.20191.1011-0.0063
    04.11.20191.1074-0.0017
    03.11.20191.1091+0.0002
    02.11.20191.1089+0.0046
    01.11.20191.1043-0.0025
    31.10.20191.1068-0.0006
    30.10.20191.1074-0.0001
    29.10.20191.1075-0.001
    28.10.20191.1085+0.0008
    27.10.20191.1077+0.0046
    26.10.20191.1031+0.0022
    25.10.20191.1009-0.0014
    24.10.20191.1023-0.0036
    23.10.20191.1059-0.0022
    22.10.20191.1081-0.0016
    21.10.20191.1097+0.0007
    20.10.20191.109-0.0023
    19.10.20191.1113+0.0027
    18.10.20191.1086+0.0036
    17.10.20191.105+0.0058
    16.10.20191.0992+0.0003
    15.10.20191.0989+0.003
    14.10.20191.0959-0.0041
    13.10.20191.1+0.002
    12.10.20191.098+0.0015
    11.10.20191.0965-0.0024
    10.10.20191.0989+0.0097
    09.10.20191.0892-0.0034
    08.10.20191.0926+0.0022
    07.10.20191.0904+0.0019
    06.10.20191.0885-0.0027
    05.10.20191.0912+0.0014
    04.10.20191.0898-0.004
    03.10.20191.0938+0.005
    02.10.20191.0888+0.0009
    01.10.20191.0879+0.0058
    30.09.20191.0821-0.0034
    29.09.20191.0855-0.0011
    28.09.20191.0866+0.0008
    27.09.20191.0858-0.0019
    26.09.20191.0877-0.0007
    25.09.20191.0884-0.0088
    24.09.20191.0972+0.0036
    23.09.20191.0936-0.0031
    22.09.20191.0967-0.0004
    21.09.20191.0971-0.0013
    20.09.20191.0984-0.0023
    19.09.20191.1007-0.0003
    18.09.20191.101+0.001
    17.09.20191.1+0.0079
    16.09.20191.0921-0.0187
    15.09.20191.1108+0.007
    14.09.20191.1038-0.0006
    13.09.20191.1044+0.0086
    12.09.20191.0958-0.0061
    11.09.20191.1019-0.0001
    10.09.20191.102+0.0014
    09.09.20191.1006-0.0049
    08.09.20191.1055+0.0077
    07.09.20191.0978-0.0049
    06.09.20191.1027+0.0029
    05.09.20191.0998+0.0026
    04.09.20191.0972+0.0047
    03.09.20191.0925+0.0008
    02.09.20191.0917-0.0022
    01.09.20191.0939+0.0016
    31.08.20191.0923-0.004
    30.08.20191.0963-0.0029
    29.08.20191.0992-0.0045
    28.08.20191.1037-0.0021
    27.08.20191.1058-0.002
    26.08.20191.1078-0.0107
    25.08.20191.1185-0.0001
    24.08.20191.1186+0.0123
    23.08.20191.1063+0.0019
    22.08.20191.1044-0.0035
    21.08.20191.1079+0.0027
    20.08.20191.1052-0.0008
    19.08.20191.106-
    18.08.20191.106+0.0006
    17.08.20191.1054-0.0001
    16.08.20191.1055+0.0022
    15.08.20191.1033+1.1033
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия