Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dai
- Биткоин 67945.93
- Эфириум 3283.57
- Tether 1
- Solana 183.31
- Binance Coin 582.32
- USD Coin 1
- Рипл 0.60292
- Dogecoin 0.13474
- Tokamak Network 6.7265
- Cardano 0.41867
- TRON 0.13741
- Avalanche 28.8245
- SHIBA INU 1.699E-5
- Polkadot 5.8616
- ChainLink 13.5789
- Bitcoin Cash 376.98
- NEAR Protocol 5.7274
- Edelcoin 1.125
- LEOcoin 5.8322
Курс евро к Dai
Обновлено: 27.07.2024 02:20:01
| = | ||
| Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно dai, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0848макс: 1.0873за сутки:
1.0873 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 02:20 1.0873 - 27.07 02:10 1.0873 +0.0001 27.07 02:03 1.0872 -0.0001 27.07 02:00 1.0873 +0.0017 27.07 01:50 1.0856 -0.0001 27.07 01:40 1.0857 +0.0002 27.07 01:30 1.0855 -0.0001 27.07 01:20 1.0856 -0.0001 27.07 01:10 1.0857 -0.0001 27.07 01:00 1.0858 +0.0002 27.07 00:50 1.0856 -0.0001 27.07 00:40 1.0857 +0.0002 27.07 00:30 1.0855 -0.0001 27.07 00:20 1.0856 -0.0001 27.07 00:10 1.0857 - 27.07 00:03 1.0857 -0.0001 27.07 00:00 1.0858 +0.0002 26.07 23:50 1.0856 - 26.07 23:40 1.0856 +0.0001 26.07 23:30 1.0855 - 26.07 23:20 1.0855 - 26.07 23:10 1.0855 - 26.07 23:00 1.0855 -0.0003 26.07 22:50 1.0858 - 26.07 22:40 1.0858 - 26.07 22:30 1.0858 -0.0001 26.07 22:20 1.0859 - 26.07 22:10 1.0859 - 26.07 22:03 1.0859 - 26.07 22:00 1.0859 -0.0006 26.07 21:50 1.0865 +0.0001 26.07 21:40 1.0864 - 26.07 21:30 1.0864 -0.0001 26.07 21:20 1.0865 +0.0001 26.07 21:10 1.0864 -0.0001 26.07 21:00 1.0865 +0.0001 26.07 20:50 1.0864 - 26.07 20:40 1.0864 - 26.07 20:30 1.0864 - 26.07 20:20 1.0864 - 26.07 20:10 1.0864 - 26.07 20:03 1.0864 - 26.07 20:00 1.0864 +0.0007 26.07 19:50 1.0857 +0.0001 26.07 19:40 1.0856 +0.0001 26.07 19:30 1.0855 -0.0001 26.07 19:20 1.0856 +0.0002 26.07 19:10 1.0854 -0.0002 26.07 19:00 1.0856 -0.0007 26.07 18:50 1.0863 +0.0001 26.07 18:40 1.0862 - 26.07 18:30 1.0862 -0.0001 26.07 18:20 1.0863 -0.0001 26.07 18:10 1.0864 - 26.07 18:03 1.0864 - 26.07 18:00 1.0864 +0.0003 26.07 17:50 1.0861 -0.0001 26.07 17:40 1.0862 -0.0001 26.07 17:30 1.0863 +0.0001 26.07 17:20 1.0862 - 26.07 17:10 1.0862 - 26.07 17:00 1.0862 +0.0001 26.07 16:50 1.0861 +0.0001 26.07 16:40 1.086 -0.0001 26.07 16:30 1.0861 -0.0003 26.07 16:20 1.0864 +0.0002 26.07 16:10 1.0862 - 26.07 16:03 1.0862 +0.0001 26.07 16:00 1.0861 +0.0007 26.07 15:50 1.0854 - 26.07 15:40 1.0854 -0.0001 26.07 15:30 1.0855 - 26.07 15:20 1.0855 +0.0001 26.07 15:10 1.0854 -0.0001 26.07 15:00 1.0855 - 26.07 14:50 1.0855 +0.0001 26.07 14:40 1.0854 -0.0001 26.07 14:30 1.0855 - 26.07 14:20 1.0855 - 26.07 14:10 1.0855 +0.0001 26.07 14:03 1.0854 - 26.07 14:00 1.0854 +0.0001 26.07 13:50 1.0853 - 26.07 13:40 1.0853 - 26.07 13:30 1.0853 -0.0001 26.07 13:20 1.0854 +0.0001 26.07 13:10 1.0853 - 26.07 13:00 1.0853 +0.0005 26.07 12:50 1.0848 -0.0001 26.07 12:40 1.0849 - 26.07 12:30 1.0849 - 26.07 12:20 1.0849 - 26.07 12:10 1.0849 - 26.07 12:03 1.0849 - 26.07 12:00 1.0849 -0.0006 26.07 11:50 1.0855 +0.0001 26.07 11:40 1.0854 -0.0001 26.07 11:30 1.0855 +0.0001 26.07 11:20 1.0854 - 26.07 11:10 1.0854 - 26.07 11:00 1.0854 +0.0005 26.07 10:50 1.0849 -0.0001 26.07 10:40 1.085 - 26.07 10:30 1.085 - 26.07 10:20 1.085 - 26.07 10:10 1.085 - 26.07 10:03 1.085 -0.0001 26.07 10:00 1.0851 -0.0009 26.07 09:50 1.086 - 26.07 09:40 1.086 - 26.07 09:30 1.086 +0.0001 26.07 09:20 1.0859 - 26.07 09:10 1.0859 - 26.07 09:00 1.0859 +0.0002 26.07 08:50 1.0857 - 26.07 08:40 1.0857 +0.0001 26.07 08:30 1.0856 -0.0001 26.07 08:20 1.0857 -0.0001 26.07 08:10 1.0858 +0.0002 26.07 08:03 1.0856 -0.0001 26.07 08:00 1.0857 +0.0002 26.07 07:50 1.0855 -0.0001 26.07 07:40 1.0856 +0.0001 26.07 07:30 1.0855 -0.0002 26.07 07:20 1.0857 +0.0002 26.07 07:10 1.0855 -0.0001 26.07 07:00 1.0856 -0.0004 26.07 06:50 1.086 +0.0001 26.07 06:40 1.0859 -0.0001 26.07 06:30 1.086 - 26.07 06:20 1.086 +0.0002 26.07 06:10 1.0858 -0.0001 26.07 06:03 1.0859 - 26.07 06:00 1.0859 +0.0005 26.07 05:50 1.0854 +0.0001 26.07 05:40 1.0853 - 26.07 05:30 1.0853 -0.0002 26.07 05:20 1.0855 +0.0001 26.07 05:10 1.0854 -0.0001 26.07 05:00 1.0855 +0.0002 26.07 04:50 1.0853 -0.0002 26.07 04:40 1.0855 +0.0001 26.07 04:30 1.0854 - 26.07 04:20 1.0854 - 26.07 04:10 1.0854 +0.0001 26.07 04:03 1.0853 - 26.07 04:00 1.0853 +0.0003 26.07 03:50 1.085 - 26.07 03:40 1.085 +0.0001 26.07 03:30 1.0849 -0.0001 26.07 03:20 1.085 - 26.07 03:10 1.085 -0.0001 26.07 03:00 1.0851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0829макс: 1.0896за неделю:
1.0873 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 02:20 1.0873 +0.0017 27.07 01:50 1.0856 +0.0002 27.07 00:50 1.0856 +0.0002 26.07 23:50 1.0856 -0.0003 26.07 22:50 1.0858 -0.0006 26.07 21:50 1.0865 +0.0001 26.07 20:50 1.0864 +0.0007 26.07 19:50 1.0857 -0.0007 26.07 18:50 1.0863 +0.0003 26.07 17:50 1.0861 +0.0001 26.07 16:50 1.0861 +0.0007 26.07 15:50 1.0854 - 26.07 14:50 1.0855 +0.0001 26.07 13:50 1.0853 +0.0005 26.07 12:50 1.0848 -0.0006 26.07 11:50 1.0855 +0.0005 26.07 10:50 1.0849 -0.0009 26.07 09:50 1.086 +0.0002 26.07 08:50 1.0857 +0.0002 26.07 07:50 1.0855 -0.0004 26.07 06:50 1.086 +0.0005 26.07 05:50 1.0854 +0.0002 26.07 04:50 1.0853 +0.0003 26.07 03:50 1.085 +0.0001 26.07 02:50 1.085 +0.0003 26.07 01:50 1.0847 -0.0001 26.07 00:50 1.0847 -0.0004 25.07 23:50 1.0851 +0.0001 25.07 22:50 1.0851 -0.0011 25.07 21:50 1.0862 -0.0004 25.07 20:50 1.0865 +0.0004 25.07 19:50 1.086 +0.0011 25.07 18:50 1.0849 +0.0003 25.07 17:50 1.0846 -0.0008 25.07 16:50 1.0855 +0.0003 25.07 15:50 1.0852 - 25.07 14:50 1.0853 +0.0006 25.07 13:50 1.0848 +0.0001 25.07 12:50 1.0846 +0.0008 25.07 11:50 1.0838 -0.0008 25.07 10:50 1.0845 -0.0001 25.07 09:50 1.0845 +0.0002 25.07 08:50 1.0843 +0.0001 25.07 07:50 1.0842 +0.0002 25.07 06:50 1.0841 +0.0003 25.07 05:50 1.0839 -0.0004 25.07 04:50 1.0842 +0.0001 25.07 03:50 1.0839 -0.0005 25.07 02:50 1.0844 +0.0003 25.07 01:50 1.0842 +0.0002 25.07 00:50 1.084 -0.0001 24.07 23:50 1.0841 - 24.07 22:50 1.0842 -0.001 24.07 21:50 1.0854 +0.0002 24.07 20:50 1.085 -0.0009 24.07 19:50 1.0859 +0.0002 24.07 18:50 1.0856 -0.0004 24.07 17:50 1.0859 +0.0012 24.07 16:50 1.0846 +0.0004 24.07 15:50 1.0844 +0.0002 24.07 14:50 1.0843 +0.0006 24.07 13:50 1.0837 +0.0009 24.07 12:50 1.0829 -0.0016 24.07 11:50 1.0845 +0.0003 24.07 10:50 1.0843 -0.0009 24.07 09:50 1.0853 +0.0008 24.07 08:50 1.0845 +0.0002 24.07 07:50 1.0846 -0.0001 24.07 06:50 1.0845 -0.0006 24.07 05:50 1.0851 +0.0003 24.07 04:50 1.0849 -0.0004 24.07 03:50 1.0852 - 24.07 02:50 1.0852 -0.0002 24.07 01:50 1.0855 - 24.07 00:50 1.0853 +0.0001 23.07 23:50 1.085 -0.0003 23.07 22:50 1.0854 +0.0005 23.07 21:50 1.085 -0.0001 23.07 20:50 1.0852 -0.0003 23.07 19:50 1.0858 +0.0008 23.07 18:50 1.0848 -0.0001 23.07 17:50 1.0848 -0.001 23.07 16:50 1.086 +0.0002 23.07 15:50 1.0858 -0.0009 23.07 14:50 1.0867 -0.0001 23.07 13:50 1.0871 -0.0008 23.07 12:50 1.0879 -0.0011 23.07 11:50 1.089 +0.0001 23.07 10:50 1.089 -0.0002 23.07 09:50 1.0892 -0.0005 23.07 08:50 1.0896 +0.0003 23.07 07:50 1.0894 +0.0003 23.07 06:50 1.0892 +0.0002 23.07 05:50 1.089 -0.0005 23.07 04:50 1.0894 +0.0001 23.07 03:50 1.089 -0.0003 23.07 02:50 1.0894 +0.0005 23.07 01:50 1.089 +0.0001 23.07 00:50 1.0888 -0.0002 22.07 23:50 1.089 - 22.07 22:50 1.0891 - 22.07 21:50 1.089 +0.0006 22.07 20:50 1.0885 +0.0003 22.07 19:50 1.0882 +0.0001 22.07 18:50 1.0884 +0.0001 22.07 17:50 1.0883 -0.0007 22.07 16:50 1.0889 -0.0003 22.07 15:50 1.0893 - 22.07 14:50 1.0891 -0.0002 22.07 13:50 1.0893 +0.0002 22.07 12:50 1.089 +0.0005 22.07 11:50 1.0886 -0.0002 22.07 10:50 1.0887 - 22.07 09:50 1.0887 -0.0007 22.07 08:50 1.0893 -0.0004 22.07 07:50 1.0896 +0.0003 22.07 06:50 1.0891 -0.0001 22.07 05:50 1.0892 -0.0001 22.07 04:50 1.0895 +0.0005 22.07 03:50 1.0891 -0.0001 22.07 02:50 1.0895 - 22.07 01:50 1.0895 +0.0001 22.07 00:50 1.0892 - 21.07 23:50 1.0893 -0.0001 21.07 22:50 1.0893 -0.0002 21.07 21:50 1.0895 - 21.07 20:50 1.0894 -0.0001 21.07 19:50 1.0894 +0.0002 21.07 18:50 1.0891 - 21.07 17:50 1.0893 - 21.07 16:50 1.0892 - 21.07 15:50 1.0893 -0.0001 21.07 14:50 1.0893 - 21.07 13:50 1.0893 +0.0001 21.07 12:50 1.0893 +0.0001 21.07 11:50 1.0893 - 21.07 10:50 1.0893 - 21.07 09:50 1.0893 +0.0002 21.07 08:50 1.0893 - 21.07 07:50 1.0893 - 21.07 06:50 1.0894 - 21.07 05:50 1.0892 - 21.07 04:50 1.0893 +0.0001 21.07 03:50 1.0892 - 21.07 02:50 1.0893 +0.0002 21.07 01:50 1.0891 - 21.07 00:50 1.0893 - 20.07 23:50 1.0892 - 20.07 22:50 1.0893 +0.0001 20.07 21:50 1.0892 - 20.07 20:50 1.0893 -0.0001 20.07 19:50 1.0892 -0.0001 20.07 18:50 1.0893 - 20.07 17:50 1.0892 -0.0002 20.07 16:50 1.0894 +0.0001 20.07 15:50 1.0892 - 20.07 14:50 1.0893 -0.0001 20.07 13:50 1.0893 - 20.07 12:50 1.0892 -0.0001 20.07 11:50 1.0892 - 20.07 10:50 1.0892 +0.0001 20.07 09:50 1.0891 -0.0001 20.07 08:50 1.0893 - 20.07 07:50 1.0893 - 20.07 06:50 1.0893 -0.0001 20.07 05:50 1.0894 - 20.07 04:50 1.0894 - 20.07 03:50 1.0893 -0.0001 20.07 02:50 1.0893 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0688макс: 1.0935за месяц:
Таблица изменений курса евро : показать1.0873 Дата Курс +/- 25.07.2024 1.085 -0.0004 24.07.2024 1.0854 +0.0005 23.07.2024 1.0849 -0.0036 22.07.2024 1.0885 -0.0008 21.07.2024 1.0893 - 20.07.2024 1.0893 +0.0005 19.07.2024 1.0888 -0.0028 18.07.2024 1.0916 -0.0019 17.07.2024 1.0935 +0.0055 16.07.2024 1.088 -0.003 15.07.2024 1.091 +0.0004 14.07.2024 1.0906 -0.0001 13.07.2024 1.0907 +0.0003 12.07.2024 1.0904 +0.0028 11.07.2024 1.0876 +0.0053 10.07.2024 1.0823 +0.0009 09.07.2024 1.0814 -0.0023 08.07.2024 1.0837 -0.0015 07.07.2024 1.0852 +0.0002 06.07.2024 1.085 +0.0035 05.07.2024 1.0815 +0.0013 04.07.2024 1.0802 -0.0011 03.07.2024 1.0813 +0.0078 02.07.2024 1.0735 -0.001 01.07.2024 1.0745 +0.0022 30.06.2024 1.0723 -0.0001 29.06.2024 1.0724 +0.0018 28.06.2024 1.0706 -0.0011 27.06.2024 1.0717 +0.0029 26.06.2024 1.0688 -0.001 25.06.2024 1.0698 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 25.07.2024 1.085 -0.0004 24.07.2024 1.0854 +0.0005 23.07.2024 1.0849 -0.0036 22.07.2024 1.0885 -0.0008 21.07.2024 1.0893 - 20.07.2024 1.0893 +0.0005 19.07.2024 1.0888 -0.0028 18.07.2024 1.0916 -0.0019 17.07.2024 1.0935 +0.0055 16.07.2024 1.088 -0.003 15.07.2024 1.091 +0.0004 14.07.2024 1.0906 -0.0001 13.07.2024 1.0907 +0.0003 12.07.2024 1.0904 +0.0028 11.07.2024 1.0876 +0.0053 10.07.2024 1.0823 +0.0009 09.07.2024 1.0814 -0.0023 08.07.2024 1.0837 -0.0015 07.07.2024 1.0852 +0.0002 06.07.2024 1.085 +0.0035 05.07.2024 1.0815 +0.0013 04.07.2024 1.0802 -0.0011 03.07.2024 1.0813 +0.0078 02.07.2024 1.0735 -0.001 01.07.2024 1.0745 +0.0022 30.06.2024 1.0723 -0.0001 29.06.2024 1.0724 +0.0018 28.06.2024 1.0706 -0.0011 27.06.2024 1.0717 +0.0029 26.06.2024 1.0688 -0.001 25.06.2024 1.0698 -0.0037 24.06.2024 1.0735 +0.0032 23.06.2024 1.0703 +0.0001 22.06.2024 1.0702 +0.0018 21.06.2024 1.0684 -0.0046 20.06.2024 1.073 -0.0022 19.06.2024 1.0752 +0.001 18.06.2024 1.0742 +0.0025 17.06.2024 1.0717 -0.0007 16.06.2024 1.0724 - 15.06.2024 1.0724 +0.0039 14.06.2024 1.0685 -0.0093 13.06.2024 1.0778 -0.0069 12.06.2024 1.0847 +0.0125 11.06.2024 1.0722 -0.002 10.06.2024 1.0742 -0.0075 09.06.2024 1.0817 -0.0001 08.06.2024 1.0818 -0.0004 07.06.2024 1.0822 -0.006 06.06.2024 1.0882 +0.0009 05.06.2024 1.0873 -0.0002 04.06.2024 1.0875 +0.0001 03.06.2024 1.0874 +0.0015 02.06.2024 1.0859 - 01.06.2024 1.0859 -0.0005 31.05.2024 1.0864 +0.0027 30.05.2024 1.0837 +0.001 29.05.2024 1.0827 -0.0038 28.05.2024 1.0865 +0.0011 27.05.2024 1.0854 -0.0001 26.05.2024 1.0855 +0.0001 25.05.2024 1.0854 +0.0008 24.05.2024 1.0846 +0.0014 23.05.2024 1.0832 -0.0005 22.05.2024 1.0837 -0.0019 21.05.2024 1.0856 -0.0011 20.05.2024 1.0867 -0.0029 19.05.2024 1.0896 +0.0002 18.05.2024 1.0894 +0.0028 17.05.2024 1.0866 +0.0005 16.05.2024 1.0861 +0.0028 15.05.2024 1.0833 +0.0019 14.05.2024 1.0814 +0.0011 13.05.2024 1.0803 +0.0013 12.05.2024 1.079 - 11.05.2024 1.079 +0.0014 10.05.2024 1.0776 -0.0001 09.05.2024 1.0777 +0.0027 08.05.2024 1.075 -0.0024 07.05.2024 1.0774 -0.0007 06.05.2024 1.0781 +0.0008 05.05.2024 1.0773 - 04.05.2024 1.0773 +0.0017 03.05.2024 1.0756 +0.0073 02.05.2024 1.0683 -0.0002 01.05.2024 1.0685 -0.0021 30.04.2024 1.0706 - 29.04.2024 1.0706 +0.0004 28.04.2024 1.0702 -0.0001 27.04.2024 1.0703 +1.0703 26.04.2024 0