Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

Курс евро к Dai

Обновлено: 24.09.2022 22:03:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9679
    макс: 0.96962
    за сутки:
    0.96937  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 22:030.96937+2.0E-5
    24.09 22:000.96935-0.00018
    24.09 21:500.96953-8.0E-5
    24.09 21:400.96961+0.00015
    24.09 21:300.96946+0.0003
    24.09 21:200.96916-0.00029
    24.09 21:100.96945-0.00017
    24.09 21:000.96962+6.0E-5
    24.09 20:500.96956+0.00012
    24.09 20:400.96944+0.00012
    24.09 20:300.96932+0.00012
    24.09 20:200.9692+0.00021
    24.09 20:100.96899-0.00045
    24.09 20:030.96944+8.0E-5
    24.09 20:000.96936-0.00014
    24.09 19:500.9695+0.00035
    24.09 19:400.96915+8.0E-5
    24.09 19:300.96907+0.00013
    24.09 19:200.96894+0.00011
    24.09 19:100.96883-0.00036
    24.09 19:000.96919-0.00011
    24.09 18:500.9693-0.00023
    24.09 18:400.96953+8.0E-5
    24.09 18:300.96945+0.00019
    24.09 18:200.96926-0.00025
    24.09 18:100.96951-8.0E-5
    24.09 18:030.96959+0.00016
    24.09 18:000.96943-0.00013
    24.09 17:500.96956+0.00044
    24.09 17:400.96912+0.00014
    24.09 17:300.96898-0.00017
    24.09 17:200.96915+0.00013
    24.09 17:100.96902-0.00011
    24.09 17:000.96913+8.0E-5
    24.09 16:500.96905-0.00021
    24.09 16:400.96926+0.00011
    24.09 16:300.96915+0.00021
    24.09 16:200.96894+0.0002
    24.09 16:100.96874-0.00033
    24.09 16:030.96907-6.0E-5
    24.09 16:000.96913-1.0E-5
    24.09 15:500.96914+3.0E-5
    24.09 15:400.96911-0.00013
    24.09 15:300.96924+0.00016
    24.09 15:200.96908-0.00016
    24.09 15:100.96924-0.00012
    24.09 15:000.96936+0.00044
    24.09 14:500.96892-0.00011
    24.09 14:400.96903+0.00041
    24.09 14:300.96862-0.0004
    24.09 14:200.96902-6.0E-5
    24.09 14:100.96908-
    24.09 14:030.96908+0.00028
    24.09 14:000.9688-0.00039
    24.09 13:500.96919+3.0E-5
    24.09 13:400.96916+0.0003
    24.09 13:300.96886-0.00024
    24.09 13:200.9691+0.00031
    24.09 13:100.96879-0.00017
    24.09 13:000.96896-5.0E-5
    24.09 12:500.96901-0.00024
    24.09 12:400.96925+0.00017
    24.09 12:300.96908-
    24.09 12:200.96908+0.0004
    24.09 12:100.96868-6.0E-5
    24.09 12:030.96874+0.0003
    24.09 12:000.96844-0.00056
    24.09 11:500.969+2.0E-5
    24.09 11:400.96898-0.00034
    24.09 11:300.96932+0.0002
    24.09 11:200.96912-0.00019
    24.09 11:100.96931+0.00016
    24.09 11:000.96915+0.00028
    24.09 10:500.96887-0.00026
    24.09 10:400.96913-0.0002
    24.09 10:300.96933-5.0E-5
    24.09 10:200.96938+0.00015
    24.09 10:100.96923+6.0E-5
    24.09 10:030.96917-0.0001
    24.09 10:000.96927+0.00014
    24.09 09:500.96913+6.0E-5
    24.09 09:400.96907+0.00018
    24.09 09:300.96889-0.00016
    24.09 09:200.96905-6.0E-5
    24.09 09:100.96911+0.00011
    24.09 09:000.969+0.00024
    24.09 08:500.96876-3.0E-5
    24.09 08:400.96879-0.0004
    24.09 08:300.96919+0.00019
    24.09 08:200.969+0.00032
    24.09 08:100.96868+8.0E-5
    24.09 08:030.9686-1.0E-5
    24.09 08:000.96861-0.0002
    24.09 07:500.96881-0.00025
    24.09 07:400.96906+0.00027
    24.09 07:300.96879-0.00017
    24.09 07:200.96896+5.0E-5
    24.09 07:100.96891-0.00028
    24.09 07:000.96919-5.0E-5
    24.09 06:500.96924+0.00015
    24.09 06:400.96909+7.0E-5
    24.09 06:300.96902-0.0001
    24.09 06:200.96912+0.00012
    24.09 06:100.969-0.0002
    24.09 06:030.9692-0.0002
    24.09 06:000.9694+0.00021
    24.09 05:500.96919+0.00045
    24.09 05:400.96874-3.0E-5
    24.09 05:300.96877-0.00025
    24.09 05:200.96902+0.00012
    24.09 05:100.9689+0.00012
    24.09 05:000.96878-0.00018
    24.09 04:500.96896-0.00034
    24.09 04:400.9693+0.00045
    24.09 04:300.96885-5.0E-5
    24.09 04:200.9689+2.0E-5
    24.09 04:100.96888-0.00026
    24.09 04:030.96914+0.00018
    24.09 04:000.96896+0.00011
    24.09 03:500.96885-0.00016
    24.09 03:400.96901-2.0E-5
    24.09 03:300.96903-8.0E-5
    24.09 03:200.96911+0.00082
    24.09 03:100.96829-0.00076
    24.09 03:000.96905+0.00074
    24.09 02:500.96831-0.00011
    24.09 02:400.96842-0.00025
    24.09 02:300.96867+0.00018
    24.09 02:200.96849+0.00045
    24.09 02:100.96804-0.00074
    24.09 02:030.96878+0.00039
    24.09 02:000.96839-0.00057
    24.09 01:500.96896+0.00017
    24.09 01:400.96879+0.00089
    24.09 01:300.9679-0.00056
    24.09 01:200.96846+7.0E-5
    24.09 01:100.96839-3.0E-5
    24.09 01:000.96842-0.0004
    24.09 00:500.96882-0.00033
    24.09 00:400.96915-0.00014
    24.09 00:300.96929-4.0E-5
    24.09 00:200.96933+0.0004
    24.09 00:100.96893-0.00028
    24.09 00:030.96921-0.00012
    24.09 00:000.96933+0.00039
    23.09 23:500.96894-0.00028
    23.09 23:400.96922-0.00018
    23.09 23:300.9694+0.0001
    23.09 23:200.9693+0.00021
    23.09 23:100.96909-0.00014
    23.09 23:000.96923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96717
    макс: 1.0043
    за неделю:
      0.96937

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 22:030.96937-0.00018
    24.09 21:500.96953+6.0E-5
    24.09 20:500.96956-0.00014
    24.09 19:500.9695-0.00011
    24.09 18:500.9693-0.00013
    24.09 17:500.96956+8.0E-5
    24.09 16:500.96905-1.0E-5
    24.09 15:500.96914+0.00044
    24.09 14:500.96892-0.00039
    24.09 13:500.96919-5.0E-5
    24.09 12:500.96901-0.00056
    24.09 11:500.969+0.00028
    24.09 10:500.96887+0.00014
    24.09 09:500.96913+0.00024
    24.09 08:500.96876-0.0002
    24.09 07:500.96881-5.0E-5
    24.09 06:500.96924+0.00021
    24.09 05:500.96919-0.00018
    24.09 04:500.96896+0.00011
    24.09 03:500.96885+0.00074
    24.09 02:500.96831-0.00057
    24.09 01:500.96896-0.0004
    24.09 00:500.96882+0.00039
    23.09 23:500.96894+0.00206
    23.09 22:500.96717-0.00104
    23.09 21:500.96899-0.00161
    23.09 20:500.97042-0.00138
    23.09 19:500.97182+0.001
    23.09 18:500.97074-0.00313
    23.09 17:500.97372-0.00121
    23.09 16:500.97589+0.00069
    23.09 15:500.97509-0.00044
    23.09 14:500.97593-0.00068
    23.09 13:500.97624+0.0006
    23.09 12:500.97576-0.00195
    23.09 11:500.97798-0.00371
    23.09 10:500.9817-0.00211
    23.09 09:500.98315+0.00085
    23.09 08:500.98213-0.00018
    23.09 07:500.98214-0.00069
    23.09 06:500.98292-0.0007
    23.09 05:500.98391-0.00076
    23.09 04:500.98467+0.00095
    23.09 03:500.9842+0.00069
    23.09 02:500.98355-0.00051
    23.09 01:500.98383+0.00038
    23.09 00:500.98399-0.00049
    22.09 23:500.98417+0.0013
    22.09 22:500.9826-0.00163
    22.09 21:500.98467+0.00047
    22.09 20:500.98351+0.00013
    22.09 19:500.9832+0.00236
    22.09 18:500.9819-0.00185
    22.09 17:500.98461-0.00423
    22.09 16:500.98832+0.00138
    22.09 15:500.98629-0.00096
    22.09 14:500.98713+0.0021
    22.09 13:500.9854-0.00242
    22.09 12:500.98771+0.00311
    22.09 11:500.9842+0.00277
    22.09 10:500.98155-0.00053
    22.09 09:500.98287+7.0E-5
    22.09 08:500.9824+0.00064
    22.09 07:500.98179-8.0E-5
    22.09 06:500.98208-0.00023
    22.09 05:500.98179-0.00053
    22.09 04:500.98178-0.00155
    22.09 03:500.98365-0.00091
    22.09 02:500.98365-7.0E-5
    22.09 01:500.98471+0.00037
    22.09 00:500.98434-0.00216
    21.09 23:500.98628-0.00578
    21.09 22:500.99196+0.00473
    21.09 21:500.98604+0.00082
    21.09 20:500.98649-0.00073
    21.09 19:500.98811-0.00012
    21.09 18:500.98802-0.0022
    21.09 17:500.99024-0.001
    21.09 16:500.99104+0.00131
    21.09 15:500.98991-0.00211
    21.09 14:500.99148-0.00108
    21.09 13:500.99318+0.00282
    21.09 12:500.99026-0.00103
    21.09 11:500.99177+0.00147
    21.09 10:500.99004-0.00591
    21.09 09:500.99564-0.0014
    21.09 08:500.99626-0.00066
    21.09 07:500.99689+0.00015
    21.09 06:500.99677+0.00017
    21.09 05:500.99646+0.00108
    21.09 04:500.9966-0.0008
    21.09 03:500.9973-0.00013
    21.09 02:500.99753-0.00033
    21.09 01:500.9975+0.00032
    21.09 00:500.99745-0.00051
    20.09 23:500.998+0.0009
    20.09 22:500.99684+0.00045
    20.09 21:500.99674-0.00154
    20.09 20:500.9987-0.00149
    20.09 19:500.999-0.00033
    20.09 18:500.99978+0.00157
    20.09 17:500.99824+0.0009
    20.09 16:500.99761-0.00134
    20.09 15:500.99903-0.00215
    20.09 14:501.0014-0.0001
    20.09 13:501.001-0.0014
    20.09 12:501.0024-0.0025
    20.09 11:501.0041+0.0008
    20.09 10:501.0037+0.0011
    20.09 09:501.0021-0.0002
    20.09 08:501.0024-0.0009
    20.09 07:501.0036-0.0004
    20.09 06:501.0037+0.0005
    20.09 05:501.003-0.0016
    20.09 04:501.0043+0.0001
    20.09 03:501.0038+0.0007
    20.09 02:501.003-0.0006
    20.09 01:501.003+0.0001
    20.09 00:501.0027+0.0002
    19.09 23:501.0029+0.0016
    19.09 22:501.0012+0.0003
    19.09 21:501.0006-0.0007
    19.09 20:501.0021+0.0008
    19.09 19:501.0005-0.0004
    19.09 18:501.0015+0.00295
    19.09 17:500.99855+0.00028
    19.09 16:500.99815+0.00019
    19.09 15:500.99853-0.00128
    19.09 14:500.99959+0.00211
    19.09 13:500.99685-0.00066
    19.09 12:500.99792-0.00047
    19.09 11:500.99897+0.00091
    19.09 10:500.99763-0.00169
    19.09 09:500.99908-0.00075
    19.09 08:500.99946-0.00085
    19.09 07:501.0001-0.0011
    19.09 06:501.0015-0.0009
    19.09 05:501.0022-0.0003
    19.09 04:501.0014-0.0007
    19.09 03:501.0021+0.0001
    19.09 02:501.0031+0.0003
    19.09 01:501.0023+0.0006
    19.09 00:501.0016+0.0001
    18.09 23:501.0018-0.0001
    18.09 22:501.0017-0.0004
    18.09 21:501.0021+0.0006
    18.09 20:501.0016-0.0002
    18.09 19:501.002-0.0003
    18.09 18:501.002-0.0008
    18.09 17:501.0028-0.0003
    18.09 16:501.0018-0.0004
    18.09 15:501.0019+0.0001
    18.09 14:501.0016+0.0003
    18.09 13:501.0017+0.0002
    18.09 12:501.002+0.0003
    18.09 11:501.0015-0.0002
    18.09 10:501.0018-0.0001
    18.09 09:501.0017+0.0001
    18.09 08:501.0014-0.0001
    18.09 07:501.0017+0.0001
    18.09 06:501.0017-0.0002
    18.09 05:501.0014+0.0001
    18.09 04:501.0018+0.0005
    18.09 03:501.0017-0.0003
    18.09 02:501.0016+0.0002
    18.09 01:501.0015+0.0003
    18.09 00:501.0016-0.0001
    17.09 23:501.002+0.0001
    17.09 22:501.0017
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.96717
    макс: 1.0135
    за месяц:
      0.96937
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.09.20220.97054-0.01104
    22.09.20220.98158-0.00664
    21.09.20220.98822-0.01167
    20.09.20220.99989-0.00171
    19.09.20221.0016-0.0002
    18.09.20221.0018+0.0002
    17.09.20221.0016-0.002
    16.09.20221.0036+0.0035
    15.09.20221.0001-0.0001
    14.09.20221.0002-0.002
    13.09.20221.0022-0.0113
    12.09.20221.0135+0.0087
    11.09.20221.0048+0.0001
    10.09.20221.0047+0.0004
    09.09.20221.0043+0.00856
    08.09.20220.99574+0.00085
    07.09.20220.99489+0.00405
    06.09.20220.99084-0.00123
    05.09.20220.99207-0.00352
    04.09.20220.99559-0.00022
    03.09.20220.99581-0.00709
    02.09.20221.0029+0.00953
    01.09.20220.99337-0.01263
    31.08.20221.006+0.00712
    30.08.20220.99888+0.00029
    29.08.20220.99859+0.00185
    28.08.20220.99674+0.00018
    27.08.20220.99656-0.00544
    26.08.20221.002+0.00387
    25.08.20220.99813-0.00117
    24.08.20220.9993
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.96717
    макс: 1.042
    за квартал:
      0.96937
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.09.20220.97054-0.01104
    22.09.20220.98158-0.00664
    21.09.20220.98822-0.01167
    20.09.20220.99989-0.00171
    19.09.20221.0016-0.0002
    18.09.20221.0018+0.0002
    17.09.20221.0016-0.002
    16.09.20221.0036+0.0035
    15.09.20221.0001-0.0001
    14.09.20221.0002-0.002
    13.09.20221.0022-0.0113
    12.09.20221.0135+0.0087
    11.09.20221.0048+0.0001
    10.09.20221.0047+0.0004
    09.09.20221.0043+0.00856
    08.09.20220.99574+0.00085
    07.09.20220.99489+0.00405
    06.09.20220.99084-0.00123
    05.09.20220.99207-0.00352
    04.09.20220.99559-0.00022
    03.09.20220.99581-0.00709
    02.09.20221.0029+0.00953
    01.09.20220.99337-0.01263
    31.08.20221.006+0.00712
    30.08.20220.99888+0.00029
    29.08.20220.99859+0.00185
    28.08.20220.99674+0.00018
    27.08.20220.99656-0.00544
    26.08.20221.002+0.00387
    25.08.20220.99813-0.00117
    24.08.20220.9993+0.00062
    23.08.20220.99868+0.00187
    22.08.20220.99681-0.00709
    21.08.20221.0039-
    20.08.20221.0039-0.0008
    19.08.20221.0047-0.0084
    18.08.20221.0131-0.0037
    17.08.20221.0168-0.0018
    16.08.20221.0186-0.0014
    15.08.20221.02-0.0066
    14.08.20221.0266+0.0001
    13.08.20221.0265+0.0016
    12.08.20221.0249-0.01
    11.08.20221.0349-0.0007
    10.08.20221.0356+0.0132
    09.08.20221.0224+0.0004
    08.08.20221.022+0.0034
    07.08.20221.0186-
    06.08.20221.0186+0.0019
    05.08.20221.0167-0.0048
    04.08.20221.0215+0.0083
    03.08.20221.0132-0.0071
    02.08.20221.0203-0.0074
    01.08.20221.0277+0.0046
    31.07.20221.0231-
    30.07.20221.0231+0.0034
    29.07.20221.0197+0.0039
    28.07.20221.0158+0.0038
    27.07.20221.012-0.0018
    26.07.20221.0138-0.0084
    25.07.20221.0222+0.001
    24.07.20221.0212-0.0002
    23.07.20221.0214-0.0018
    22.07.20221.0232+0.0038
    21.07.20221.0194-0.0021
    20.07.20221.0215-0.0035
    19.07.20221.025+0.0055
    18.07.20221.0195+0.0108
    17.07.20221.0087-
    16.07.20221.0087+0.0006
    15.07.20221.0081+0.00857
    14.07.20220.99953-0.01137
    13.07.20221.0109+0.0058
    12.07.20221.0051-0.0035
    11.07.20221.0086-0.0103
    10.07.20221.0189+0.0005
    09.07.20221.0184+0.0012
    08.07.20221.0172+0.0005
    07.07.20221.0167-0.0022
    06.07.20221.0189-0.0051
    05.07.20221.024-0.018
    04.07.20221.042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот