Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

Курс евро к Dai

Обновлено: 09.06.2023 20:40:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0754
    макс: 1.079
    за сутки:
      1.0754

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    09.06 20:401.0754-
    09.06 20:301.0754-0.0002
    09.06 20:201.0756-0.0001
    09.06 20:101.0757+0.0003
    09.06 20:031.0754-0.0002
    09.06 20:001.0756-0.0002
    09.06 19:501.0758+0.0002
    09.06 19:401.0756+0.0001
    09.06 19:301.0755-
    09.06 19:201.0755-0.0001
    09.06 19:101.0756-0.0003
    09.06 19:001.0759-0.0006
    09.06 18:501.0765-
    09.06 18:401.0765+0.0003
    09.06 18:301.0762-0.0001
    09.06 18:201.0763-0.0001
    09.06 18:101.0764-0.0002
    09.06 18:031.0766-
    09.06 18:001.0766-0.0014
    09.06 17:501.078+0.0002
    09.06 17:401.0778+0.0006
    09.06 17:301.0772-0.0002
    09.06 17:201.0774-0.0001
    09.06 17:101.0775-
    09.06 17:001.0775+0.0004
    09.06 16:501.0771-
    09.06 16:401.0771+0.0005
    09.06 16:301.0766-0.0001
    09.06 16:201.0767+0.0001
    09.06 16:101.0766-
    09.06 16:031.0766-0.0001
    09.06 16:001.0767-0.0008
    09.06 15:501.0775+0.0001
    09.06 15:401.0774-0.0003
    09.06 15:301.0777-
    09.06 15:201.0777-
    09.06 15:101.0777+0.0001
    09.06 15:001.0776+0.0015
    09.06 14:501.0761-0.0005
    09.06 14:401.0766+0.0003
    09.06 14:301.0763+0.0001
    09.06 14:201.0762+0.0001
    09.06 14:101.0761+0.0001
    09.06 14:031.076-0.0001
    09.06 14:001.0761+0.0002
    09.06 13:501.0759-
    09.06 13:401.0759+0.0002
    09.06 13:301.0757-0.0001
    09.06 13:201.0758+0.0002
    09.06 13:101.0756-0.0002
    09.06 13:001.0758-0.0001
    09.06 12:501.0759-0.0001
    09.06 12:401.076-0.0002
    09.06 12:301.0762+0.0002
    09.06 12:201.076+0.0002
    09.06 12:101.0758-0.0002
    09.06 12:031.076-0.0001
    09.06 12:001.0761-0.0015
    09.06 11:501.0776+0.0002
    09.06 11:401.0774-0.0001
    09.06 11:301.0775-0.0001
    09.06 11:201.0776-0.0005
    09.06 11:101.0781+0.0001
    09.06 11:001.078-0.0002
    09.06 10:501.0782-0.0002
    09.06 10:401.0784+0.0001
    09.06 10:301.0783-0.0001
    09.06 10:201.0784+0.0003
    09.06 10:101.0781-
    09.06 10:031.0781-
    09.06 10:001.0781+0.0001
    09.06 09:501.078-
    09.06 09:401.078+0.0002
    09.06 09:301.0778-0.0002
    09.06 09:201.078-
    09.06 09:101.078+0.0001
    09.06 09:001.0779+0.0001
    09.06 08:501.0778-0.0001
    09.06 08:401.0779-
    09.06 08:301.0779+0.0003
    09.06 08:201.0776-0.0002
    09.06 08:101.0778-
    09.06 08:031.0778+0.0003
    09.06 08:001.0775-0.0003
    09.06 07:501.0778-0.0002
    09.06 07:401.078+0.0002
    09.06 07:301.0778+0.0002
    09.06 07:201.0776-0.0001
    09.06 07:101.0777+0.0001
    09.06 07:001.0776-0.0003
    09.06 06:501.0779-
    09.06 06:401.0779-
    09.06 06:301.0779-0.0003
    09.06 06:201.0782+0.0001
    09.06 06:101.0781-
    09.06 06:031.0781-
    09.06 06:001.0781-0.0004
    09.06 05:501.0785-0.0001
    09.06 05:401.0786-
    09.06 05:301.0786+0.0001
    09.06 05:201.0785-
    09.06 05:101.0785+0.0002
    09.06 05:001.0783+0.0002
    09.06 04:501.0781-
    09.06 04:401.0781-0.0006
    09.06 04:301.0787-
    09.06 04:201.0787-0.0001
    09.06 04:101.0788-0.0002
    09.06 04:031.079-
    09.06 04:001.079-
    09.06 03:501.079+0.0003
    09.06 03:401.0787-0.0001
    09.06 03:301.0788+0.0001
    09.06 03:201.0787-
    09.06 03:101.0787-
    09.06 03:001.0787-0.0001
    09.06 02:501.0788-
    09.06 02:401.0788+0.0001
    09.06 02:301.0787+0.0002
    09.06 02:201.0785-
    09.06 02:101.0785-
    09.06 02:031.0785-0.0001
    09.06 02:001.0786+0.0003
    09.06 01:501.0783+0.0001
    09.06 01:401.0782-
    09.06 01:301.0782-0.0001
    09.06 01:201.0783-
    09.06 01:101.0783-0.0003
    09.06 01:001.0786+0.0001
    09.06 00:501.0785-
    09.06 00:401.0785+0.0001
    09.06 00:301.0784+0.0002
    09.06 00:201.0782+0.0001
    09.06 00:101.0781-
    09.06 00:031.0781-
    09.06 00:001.0781+0.0001
    08.06 23:501.078+0.0002
    08.06 23:401.0778+0.0001
    08.06 23:301.0777-0.0004
    08.06 23:201.0781-0.0001
    08.06 23:101.0782-0.0001
    08.06 23:001.0783+0.0001
    08.06 22:501.0782+0.0001
    08.06 22:401.0781+0.0001
    08.06 22:301.078-
    08.06 22:201.078-
    08.06 22:101.078-0.0001
    08.06 22:031.0781-
    08.06 22:001.0781+0.0001
    08.06 21:501.078-0.0001
    08.06 21:401.0781-0.0004
    08.06 21:301.0785-0.0001
    08.06 21:201.0786-0.0002
    08.06 21:101.0788+0.0002
    08.06 21:001.0786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0673
    макс: 1.079
    за неделю:
    1.0754  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    09.06 20:401.0754-0.0002
    09.06 19:501.0758-0.0006
    09.06 18:501.0765-0.0014
    09.06 17:501.078+0.0004
    09.06 16:501.0771-0.0008
    09.06 15:501.0775+0.0015
    09.06 14:501.0761+0.0002
    09.06 13:501.0759-0.0001
    09.06 12:501.0759-0.0015
    09.06 11:501.0776-0.0002
    09.06 10:501.0782+0.0001
    09.06 09:501.078+0.0001
    09.06 08:501.0778-0.0003
    09.06 07:501.0778-0.0003
    09.06 06:501.0779-0.0004
    09.06 05:501.0785+0.0002
    09.06 04:501.0781-
    09.06 03:501.079-0.0001
    09.06 02:501.0788+0.0003
    09.06 01:501.0783+0.0001
    09.06 00:501.0785+0.0001
    08.06 23:501.078+0.0001
    08.06 22:501.0782+0.0001
    08.06 21:501.078-0.0004
    08.06 20:501.079-0.0002
    08.06 19:501.079+0.0013
    08.06 18:501.0769+0.0003
    08.06 17:501.0767+0.0022
    08.06 16:501.075+0.0013
    08.06 15:501.0733+0.0004
    08.06 14:501.0734+0.0004
    08.06 13:501.0727+0.0003
    08.06 12:501.0729+0.0012
    08.06 11:501.0714+0.0001
    08.06 10:501.0714+0.0003
    08.06 09:501.0712-
    08.06 08:501.0717+0.0004
    08.06 07:501.0711-0.0004
    08.06 06:501.0717-0.0001
    08.06 05:501.0714-
    08.06 04:501.071+0.0002
    08.06 03:501.0709+0.0007
    08.06 02:501.0702-0.0002
    08.06 01:501.0709+0.0008
    08.06 00:501.0708+0.0002
    07.06 23:501.0704-0.0007
    07.06 22:501.0705+0.0006
    07.06 21:501.0703+0.0009
    07.06 20:501.0693-0.0004
    07.06 19:501.0701-0.0006
    07.06 18:501.0721-0.0027
    07.06 17:501.0749+0.0013
    07.06 16:501.0726+0.0002
    07.06 15:501.0719-0.0003
    07.06 14:501.0717+0.0027
    07.06 13:501.0694+0.0013
    07.06 12:501.0699+0.0007
    07.06 11:501.0689+0.0008
    07.06 10:501.0685-0.0009
    07.06 09:501.0694-0.0001
    07.06 08:501.0693-0.0006
    07.06 07:501.0697-0.0005
    07.06 06:501.0703+0.0001
    07.06 05:501.0702-0.0006
    07.06 04:501.071+0.001
    07.06 03:501.0696-0.0003
    07.06 02:501.07-0.0001
    07.06 01:501.0696+0.0001
    07.06 00:501.0694-0.0001
    06.06 23:501.0699-0.0011
    06.06 22:501.0694+0.0011
    06.06 21:501.0691-
    06.06 20:501.0687-0.0016
    06.06 19:501.0698+0.0002
    06.06 18:501.069+0.0017
    06.06 17:501.0676-0.0001
    06.06 16:501.0673-0.0002
    06.06 15:501.0682-0.002
    06.06 14:501.0705+0.0007
    06.06 13:501.0692-0.0007
    06.06 12:501.07-0.0014
    06.06 11:501.0715-0.0011
    06.06 10:501.073-
    06.06 09:501.073+0.0002
    06.06 08:511.0726+0.0003
    06.06 07:501.0717-0.0003
    06.06 06:501.0721+0.0005
    06.06 05:501.0715-
    06.06 04:501.0723+0.0006
    06.06 03:501.0716+0.0001
    06.06 02:501.0713+0.0001
    06.06 01:501.0717-0.0005
    06.06 00:501.0722-0.0001
    05.06 23:501.0721-0.0005
    05.06 22:501.0724+0.0002
    05.06 21:501.0729+0.0007
    05.06 20:501.0716-0.0013
    05.06 19:501.0737+0.0017
    05.06 18:501.0726+0.003
    05.06 17:501.0683+0.0005
    05.06 16:501.0681-0.0017
    05.06 15:501.0703-0.0003
    05.06 14:501.0699+0.0004
    05.06 13:501.0702-0.0002
    05.06 12:501.0702+0.0006
    05.06 11:501.0695-0.0003
    05.06 10:501.0699-0.0006
    05.06 09:501.0704+0.0002
    05.06 08:501.0703-0.0004
    05.06 07:501.0713+0.0003
    05.06 06:501.0714+0.0001
    05.06 05:501.0709+0.0002
    05.06 04:501.0703-
    05.06 03:501.0704-0.0008
    05.06 02:501.0714-0.0002
    05.06 01:501.071-0.0001
    05.06 00:501.0712-
    04.06 23:501.0707-
    04.06 22:501.0708+0.0001
    04.06 21:501.0708+0.0001
    04.06 20:501.071+0.0001
    04.06 19:501.0712+0.0002
    04.06 18:501.0709-0.0003
    04.06 17:501.0712-
    04.06 16:501.0709-
    04.06 15:501.0709-
    04.06 14:501.0711-
    04.06 13:401.0709-
    04.06 10:501.0707+0.0003
    04.06 09:501.0703-
    04.06 08:501.0712-
    04.06 07:501.0709-
    04.06 06:501.071-0.0001
    04.06 05:501.0709-
    04.06 04:501.0708+0.0001
    04.06 03:501.0711-
    04.06 02:501.071-0.0001
    04.06 01:501.071-
    04.06 00:501.0712+0.0001
    03.06 23:501.0711+0.0003
    03.06 22:501.0713+0.0002
    03.06 21:501.071+0.0001
    03.06 20:501.0714+0.0002
    03.06 19:501.0709-0.0001
    03.06 18:501.0711+0.0002
    03.06 17:501.071+0.0003
    03.06 16:501.071-
    03.06 15:501.0709-0.0001
    03.06 14:501.0711+0.0001
    03.06 13:501.071-
    03.06 12:501.0711-
    03.06 11:501.071+0.0001
    03.06 10:501.071-
    03.06 09:501.0709+0.0001
    03.06 08:501.071+0.0002
    03.06 07:501.0709-
    03.06 06:501.071-0.0001
    03.06 05:501.0712-0.0004
    03.06 04:501.0715-
    03.06 03:501.0712-
    03.06 02:501.0709-
    03.06 01:501.0708-0.0002
    03.06 00:501.0712-
    02.06 23:501.071-0.0002
    02.06 22:501.0709+0.0001
    02.06 21:501.0714-0.0002
    02.06 20:501.0715
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.067
    макс: 1.0972
    за месяц:
      1.0754
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.06.20231.0774+0.006
    07.06.20231.0714+0.0022
    06.06.20231.0692-0.0026
    05.06.20231.0718+0.0008
    04.06.20231.071-0.0001
    03.06.20231.0711-0.0014
    02.06.20231.0725-0.0013
    01.06.20231.0738+0.0068
    31.05.20231.067-0.0062
    30.05.20231.0732+0.0019
    29.05.20231.0713-0.0015
    28.05.20231.0728-
    27.05.20231.0728+0.0023
    26.05.20231.0705-0.0026
    25.05.20231.0731-0.0034
    24.05.20231.0765-0.0016
    23.05.20231.0781-0.002
    22.05.20231.0801-0.0008
    21.05.20231.0809+0.0003
    20.05.20231.0806+0.0018
    19.05.20231.0788+0.0017
    18.05.20231.0771-0.0054
    17.05.20231.0825-0.0045
    16.05.20231.087-
    15.05.20231.087+0.0019
    14.05.20231.0851-0.0001
    13.05.20231.0852-0.0012
    12.05.20231.0864-0.0059
    11.05.20231.0923-0.0049
    10.05.20231.0972+0.0015
    09.05.20231.0957
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.06.20231.0774+0.006
    07.06.20231.0714+0.0022
    06.06.20231.0692-0.0026
    05.06.20231.0718+0.0008
    04.06.20231.071-0.0001
    03.06.20231.0711-0.0014
    02.06.20231.0725-0.0013
    01.06.20231.0738+0.0068
    31.05.20231.067-0.0062
    30.05.20231.0732+0.0019
    29.05.20231.0713-0.0015
    28.05.20231.0728-
    27.05.20231.0728+0.0023
    26.05.20231.0705-0.0026
    25.05.20231.0731-0.0034
    24.05.20231.0765-0.0016
    23.05.20231.0781-0.002
    22.05.20231.0801-0.0008
    21.05.20231.0809+0.0003
    20.05.20231.0806+0.0018
    19.05.20231.0788+0.0017
    18.05.20231.0771-0.0054
    17.05.20231.0825-0.0045
    16.05.20231.087-
    15.05.20231.087+0.0019
    14.05.20231.0851-0.0001
    13.05.20231.0852-0.0012
    12.05.20231.0864-0.0059
    11.05.20231.0923-0.0049
    10.05.20231.0972+0.0015
    09.05.20231.0957-0.0061
    08.05.20231.1018-0.0003
    07.05.20231.1021-0.0002
    06.05.20231.1023+0.0018
    05.05.20231.1005+0.0011
    04.05.20231.0994-0.0062
    03.05.20231.1056+0.0078
    02.05.20231.0978-0.0007
    01.05.20231.0985-0.0034
    30.04.20231.1019+0.0002
    29.04.20231.1017-0.0026
    28.04.20231.1043+0.0033
    27.04.20231.101-0.0034
    26.04.20231.1044+0.1041
    25.04.20231.0003-0.0002
    24.04.20231.0005+0.0002
    23.04.20231.0003+0.0002
    22.04.20231.0001-0.0006
    21.04.20231.0007+0.0001
    20.04.20231.0006-0.0003
    19.04.20231.0009-0.0956
    18.04.20231.0965+0.0044
    17.04.20231.0921-0.0084
    16.04.20231.1005+0.0001
    15.04.20231.1004-0.0005
    14.04.20231.1009-0.0038
    13.04.20231.1047+0.0067
    12.04.20231.098+0.0064
    11.04.20231.0916+0.0074
    10.04.20231.0842-0.0067
    09.04.20231.0909-
    08.04.20231.0909-0.0009
    07.04.20231.0918-0.0012
    06.04.20231.093+0.0011
    05.04.20231.0919-0.0056
    04.04.20231.0975+0.008
    03.04.20231.0895+0.0044
    02.04.20231.0851+0.0004
    01.04.20231.0847-0.0028
    31.03.20231.0875-0.0047
    30.03.20231.0922+0.0084
    29.03.20231.0838-0.0004
    28.03.20231.0842+0.0048
    27.03.20231.0794+0.0027
    26.03.20231.0767-0.0002
    25.03.20231.0769+0.0005
    24.03.20231.0764-0.014
    23.03.20231.0904+0.0092
    22.03.20231.0812+0.0014
    21.03.20231.0798+0.0056
    20.03.20231.0742+0.0068
    19.03.20231.0674+0.0002
    18.03.20231.0672+0.0036
    17.03.20231.0636+0.0031
    16.03.20231.0605+0.0043
    15.03.20231.0562-0.0169
    14.03.20231.0731-0.0806
    13.03.20231.1537-0.0291
    12.03.20231.1828-0.0183
    11.03.20231.2011+1.2011
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот