Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dai

    Все криптовалюты » Евро » Dai

    Курс евро (EUR) к Dai (DAI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1227
      макс: 1.1247
      за сутки:
      1.1239  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1239-
      18.10 00:101.1239-0.0002
      18.10 00:001.1241-
      17.10 23:501.1241-
      17.10 23:401.1241-
      17.10 23:301.1241-
      17.10 23:201.1241-
      17.10 23:101.1241-0.0005
      17.10 23:031.1246+0.0006
      17.10 23:001.124-0.0006
      17.10 22:501.1246-
      17.10 22:401.1246-0.0001
      17.10 22:301.1247+0.0007
      17.10 22:201.124-
      17.10 22:101.124-
      17.10 22:001.124-0.0005
      17.10 21:501.1245+0.0006
      17.10 21:401.1239-0.0001
      17.10 21:301.124-0.0005
      17.10 21:201.1245+0.0004
      17.10 21:101.1241-
      17.10 21:031.1241-
      17.10 21:001.1241-
      17.10 20:501.1241-
      17.10 20:401.1241-0.0001
      17.10 20:301.1242+0.0009
      17.10 20:201.1233-0.0009
      17.10 20:101.1242+0.0009
      17.10 20:001.1233-0.0007
      17.10 19:501.124+0.0002
      17.10 19:401.1238+0.0002
      17.10 19:301.1236-0.0002
      17.10 19:201.1238-0.0005
      17.10 19:101.1243+0.0012
      17.10 19:031.1231-0.001
      17.10 19:001.1241-
      17.10 18:501.1241+0.0009
      17.10 18:401.1232-0.0007
      17.10 18:301.1239-0.0001
      17.10 18:201.124+0.0002
      17.10 18:101.1238+0.0001
      17.10 18:001.1237-
      17.10 17:501.1237-0.0001
      17.10 17:401.1238-0.0001
      17.10 17:301.1239-0.0002
      17.10 17:201.1241-0.0002
      17.10 17:101.1243-
      17.10 17:031.1243+0.0003
      17.10 17:001.124-0.0001
      17.10 16:501.1241-0.0001
      17.10 16:401.1242+0.0002
      17.10 16:301.124+0.0001
      17.10 16:201.1239+0.0003
      17.10 16:101.1236-0.0001
      17.10 16:001.1237-0.0001
      17.10 15:501.1238-0.0008
      17.10 15:401.1246+0.0006
      17.10 15:301.124+0.0001
      17.10 15:201.1239-0.0001
      17.10 15:101.124-
      17.10 15:031.124+0.0002
      17.10 15:001.1238-0.0001
      17.10 14:501.1239-
      17.10 14:401.1239-0.0002
      17.10 14:301.1241-0.0001
      17.10 14:201.1242+0.0002
      17.10 14:101.124-
      17.10 14:001.124+0.0002
      17.10 13:501.1238-
      17.10 13:401.1238-
      17.10 13:301.1238-
      17.10 13:201.1238-0.0001
      17.10 13:101.1239-
      17.10 13:031.1239-
      17.10 13:001.1239-0.0001
      17.10 12:501.124-0.0004
      17.10 12:401.1244+0.0002
      17.10 12:301.1242-
      17.10 12:201.1242+0.0001
      17.10 12:101.1241+0.0001
      17.10 12:001.124-0.0001
      17.10 11:501.1241+0.0001
      17.10 11:401.124+0.0001
      17.10 11:301.1239-0.0001
      17.10 11:201.124+0.0002
      17.10 11:101.1238-0.0003
      17.10 11:031.1241+0.0001
      17.10 11:001.124-
      17.10 10:501.124-
      17.10 10:401.124-
      17.10 10:301.124-
      17.10 10:201.124+0.0001
      17.10 10:101.1239-0.0001
      17.10 10:001.124-
      17.10 09:501.124+0.0003
      17.10 09:401.1237-0.0003
      17.10 09:301.124+0.0001
      17.10 09:201.1239-0.0001
      17.10 09:101.124+0.0002
      17.10 09:031.1238-0.0001
      17.10 09:001.1239-0.0004
      17.10 08:501.1243-
      17.10 08:401.1243+0.0001
      17.10 08:301.1242-
      17.10 08:201.1242+0.0001
      17.10 08:101.1241-
      17.10 08:001.1241+0.0001
      17.10 07:501.124-
      17.10 07:401.124-0.0003
      17.10 07:301.1243+0.0004
      17.10 07:201.1239-
      17.10 07:101.1239-0.0001
      17.10 07:031.124-0.0002
      17.10 07:001.1242+0.0001
      17.10 06:501.1241+0.0001
      17.10 06:401.124+0.0001
      17.10 06:301.1239-0.0002
      17.10 06:201.1241+0.0014
      17.10 06:101.1227-0.0009
      17.10 06:001.1236-
      17.10 05:501.1236-0.0003
      17.10 05:401.1239-0.0002
      17.10 05:301.1241+0.0002
      17.10 05:201.1239-0.0001
      17.10 05:101.124-0.0002
      17.10 05:031.1242+0.0001
      17.10 05:001.1241-
      17.10 04:501.1241-0.0001
      17.10 04:401.1242-
      17.10 04:301.1242-
      17.10 04:201.1242+0.0002
      17.10 04:101.124-
      17.10 04:001.124+0.0001
      17.10 03:501.1239-0.0001
      17.10 03:401.124+0.0001
      17.10 03:301.1239+0.0001
      17.10 03:201.1238+0.0001
      17.10 03:101.1237-0.0004
      17.10 03:031.1241-
      17.10 03:001.1241-
      17.10 02:501.1241-
      17.10 02:401.1241-
      17.10 02:301.1241-
      17.10 02:201.1241+0.0001
      17.10 02:101.124-0.0001
      17.10 02:001.1241-
      17.10 01:501.1241-
      17.10 01:401.1241-0.0002
      17.10 01:301.1243-
      17.10 01:201.1243+0.0004
      17.10 01:101.1239-0.0004
      17.10 01:031.1243-
      17.10 01:001.1243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.112
      макс: 1.1273
      за неделю:
      1.1239  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1239-
      17.10 23:501.1241-0.0006
      17.10 22:501.1246-0.0005
      17.10 21:501.1245-
      17.10 20:501.1241-0.0007
      17.10 19:501.124-
      17.10 18:501.1241-
      17.10 17:501.1237-0.0001
      17.10 16:501.1241-0.0001
      17.10 15:501.1238-0.0001
      17.10 14:501.1239+0.0002
      17.10 13:501.1238-0.0001
      17.10 12:501.124-0.0001
      17.10 11:501.1241-
      17.10 10:501.124-
      17.10 09:501.124-0.0004
      17.10 08:501.1243+0.0001
      17.10 07:501.124+0.0001
      17.10 06:501.1241-
      17.10 05:501.1236-
      17.10 04:501.1241+0.0001
      17.10 03:501.1239-
      17.10 02:501.1241-
      17.10 01:501.1241+0.0005
      17.10 00:501.1238-0.0003
      16.10 23:501.1237+0.0006
      16.10 22:501.1234+0.0012
      16.10 21:501.1223+0.0011
      16.10 20:501.1218-0.0023
      16.10 19:501.1235-0.0015
      16.10 18:501.125-0.0002
      16.10 17:501.1256+0.0009
      16.10 16:501.1246-0.002
      16.10 15:501.1264-0.0009
      16.10 14:501.1273+0.0015
      16.10 13:501.1257+0.0011
      16.10 12:501.1247+0.0005
      16.10 11:501.124+0.0002
      16.10 10:501.1237+0.0015
      16.10 09:501.1224-0.0004
      16.10 08:501.1236-0.0002
      16.10 07:501.1235+0.002
      16.10 06:501.1214+0.0007
      16.10 05:501.1207-0.0003
      16.10 04:501.1213-0.0002
      16.10 03:501.1212-0.0015
      16.10 02:501.122-
      16.10 01:501.1218-0.0003
      16.10 00:501.1223+0.0007
      15.10 23:501.1213-0.0002
      15.10 22:501.1214-
      15.10 21:501.1215+0.0007
      15.10 20:501.1206-0.0001
      15.10 19:501.1205-0.0013
      15.10 18:501.1219+0.0004
      15.10 17:501.1213-0.0002
      15.10 16:501.121-0.0009
      15.10 15:501.1218-0.0001
      15.10 14:501.1213-0.0019
      15.10 13:501.1228+0.0002
      15.10 12:501.1222+0.0012
      15.10 11:501.1212-0.0008
      15.10 09:511.1221-0.0008
      15.10 08:501.1212-0.0008
      15.10 07:501.1229+0.0006
      15.10 06:501.1216+0.0009
      15.10 05:501.1212+0.0001
      15.10 04:501.1203+0.0009
      15.10 03:501.1194+0.0016
      15.10 02:501.1177+0.0018
      15.10 01:501.1156-0.0003
      15.10 00:501.1159+0.0009
      14.10 23:501.1149+0.0005
      14.10 22:501.1154+0.0014
      14.10 21:501.1139+0.0015
      14.10 20:501.1126+0.0007
      14.10 19:501.112-0.0007
      14.10 18:501.1123-0.0006
      14.10 17:501.113-0.0011
      14.10 16:501.1141-0.0051
      14.10 15:501.1198+0.0006
      14.10 14:501.1196-0.0001
      14.10 13:501.1197-0.0002
      14.10 12:501.1198-0.0008
      14.10 11:501.1204-0.0009
      14.10 10:501.1214+0.0005
      14.10 09:501.1205-0.0005
      14.10 08:501.1212-0.0011
      14.10 07:501.1224+0.0005
      14.10 06:501.1218-0.0002
      14.10 05:501.1217-0.0002
      14.10 04:501.1211+0.0004
      14.10 03:501.12+0.0001
      14.10 02:501.1199+0.0004
      14.10 01:501.1201+0.0008
      14.10 00:501.12+0.0005
      13.10 23:501.1201-0.0004
      13.10 22:501.1206+0.0011
      13.10 21:501.1194-0.0009
      13.10 20:501.1193-
      13.10 19:501.1186-
      13.10 18:501.1185-0.0008
      13.10 17:501.1194-0.0002
      13.10 16:501.1196+0.0001
      13.10 15:501.1188+0.0001
      13.10 14:501.1189+0.0003
      13.10 13:501.1185-0.0007
      13.10 12:501.1188-0.0009
      13.10 11:501.1195+0.0014
      13.10 10:501.1182+0.0004
      13.10 09:501.1178+0.0006
      13.10 08:501.1175-0.0002
      13.10 07:501.118+0.0003
      13.10 06:501.1174+0.0012
      13.10 05:501.1162+0.0014
      13.10 04:501.1162-0.0004
      13.10 03:501.1165+0.0002
      13.10 02:501.1161-0.0006
      13.10 01:501.1166+0.0001
      13.10 00:501.1158-
      12.10 23:501.1162+0.0002
      12.10 22:501.116-0.0003
      12.10 21:501.1166+0.0007
      12.10 20:501.1157-0.0007
      12.10 19:501.1166-0.0014
      12.10 18:501.118-0.0004
      12.10 17:501.1182+0.0005
      12.10 16:501.1185-
      12.10 15:591.118-0.0005
      12.10 14:501.1182-0.0008
      12.10 13:501.119-0.0004
      12.10 12:501.1195-0.0013
      12.10 11:501.1208-
      12.10 10:501.1209-
      12.10 09:501.1205-0.0012
      12.10 08:501.121-0.0002
      12.10 07:501.121+0.0004
      12.10 06:501.1208-0.0011
      12.10 05:501.1213-0.0009
      12.10 04:501.1214+0.0013
      12.10 03:501.1207+0.0008
      12.10 02:501.1201-0.0004
      12.10 01:501.1203+0.0008
      12.10 00:501.1194+0.0013
      11.10 23:501.118-0.0001
      11.10 22:501.1192-
      11.10 21:501.1203-0.0001
      11.10 20:501.1195+0.0004
      11.10 19:501.1202-0.0006
      11.10 18:501.1209+0.0006
      11.10 17:501.1202-0.0006
      11.10 16:501.1209+0.0001
      11.10 15:501.1207-
      11.10 14:501.1204+0.0002
      11.10 13:501.12-0.0002
      11.10 12:501.1207-0.0004
      11.10 11:501.1202-
      11.10 10:501.1203+0.0003
      11.10 09:501.12+0.0002
      11.10 08:501.1201+0.0001
      11.10 07:501.1202-0.0001
      11.10 06:501.1203-0.0001
      11.10 05:501.1203-
      11.10 04:501.1202-0.0002
      11.10 03:501.1205+0.0002
      11.10 02:501.1202-
      11.10 01:501.1201-
      11.10 00:501.1203
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.112
      макс: 1.1542
      за месяц:
        1.1239
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.004
      15.10.20261.1216+0.0092
      14.10.20261.1124-0.0068
      13.10.20261.1192+0.0013
      12.10.20261.1179-0.0023
      11.10.20261.1202-0.0003
      10.10.20261.1205+0.0003
      09.10.20261.1202-0.0021
      08.10.20261.1223+0.003
      07.10.20261.1193-0.0064
      06.10.20261.1257+0.0047
      05.10.20261.121-0.0057
      04.10.20261.1267+0.0009
      03.10.20261.1258-0.0028
      02.10.20261.1286+0.0001
      01.10.20261.1285-0.0073
      30.09.20261.1358+0.0011
      29.09.20261.1347-0.0012
      28.09.20261.1359-0.004
      27.09.20261.1399-0.0002
      25.09.20261.1401+0.0021
      24.09.20261.138-0.0026
      23.09.20261.1406-0.0045
      22.09.20261.1451-0.0031
      21.09.20261.1482-0.0007
      20.09.20261.1489+0.0001
      19.09.20261.1488+0.0025
      18.09.20261.1463-0.0029
      17.09.20261.1492-0.005
      16.09.20261.1542
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.112
      макс: 1.1684
      за квартал:
        1.1239
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.004
      15.10.20261.1216+0.0092
      14.10.20261.1124-0.0068
      13.10.20261.1192+0.0013
      12.10.20261.1179-0.0023
      11.10.20261.1202-0.0003
      10.10.20261.1205+0.0003
      09.10.20261.1202-0.0021
      08.10.20261.1223+0.003
      07.10.20261.1193-0.0064
      06.10.20261.1257+0.0047
      05.10.20261.121-0.0057
      04.10.20261.1267+0.0009
      03.10.20261.1258-0.0028
      02.10.20261.1286+0.0001
      01.10.20261.1285-0.0073
      30.09.20261.1358+0.0011
      29.09.20261.1347-0.0012
      28.09.20261.1359-0.004
      27.09.20261.1399-0.0002
      25.09.20261.1401+0.0021
      24.09.20261.138-0.0026
      23.09.20261.1406-0.0045
      22.09.20261.1451-0.0031
      21.09.20261.1482-0.0007
      20.09.20261.1489+0.0001
      19.09.20261.1488+0.0025
      18.09.20261.1463-0.0029
      17.09.20261.1492-0.005
      16.09.20261.1542-0.0005
      15.09.20261.1547+0.0007
      14.09.20261.154-0.0063
      13.09.20261.1603+0.0001
      12.09.20261.1602-0.0011
      11.09.20261.1613-0.0017
      10.09.20261.163-0.0019
      09.09.20261.1649+0.0017
      08.09.20261.1632-
      07.09.20261.1632+0.0018
      06.09.20261.1614-
      05.09.20261.1614-0.0004
      04.09.20261.1618-0.0002
      03.09.20261.162+0.0025
      02.09.20261.1595-0.0008
      01.09.20261.1603-0.0013
      31.08.20261.1616+0.0028
      30.08.20261.1588+0.0003
      29.08.20261.1585-0.0025
      28.08.20261.161-0.0041
      27.08.20261.1651+0.0007
      26.08.20261.1644-0.0034
      23.08.20261.1678+0.0001
      22.08.20261.1677+0.0001
      21.08.20261.1676-0.0008
      20.08.20261.1684+0.0004
      19.08.20261.168+0.009
      18.08.20261.159-0.0004
      17.08.20261.1594+0.0019
      16.08.20261.1575+0.0001
      15.08.20261.1574-0.0013
      14.08.20261.1587+0.0041
      13.08.20261.1546-0.001
      12.08.20261.1556+0.0011
      11.08.20261.1545-0.0015
      10.08.20261.156-0.0002
      09.08.20261.1562-
      08.08.20261.1562+0.0006
      07.08.20261.1556+0.0015
      06.08.20261.1541-0.001
      05.08.20261.1551+0.0014
      04.08.20261.1537+0.0023
      03.08.20261.1514-0.0019
      02.08.20261.1533-0.0001
      01.08.20261.1534+0.0037
      31.07.20261.1497-0.0029
      30.07.20261.1526+0.0133
      29.07.20261.1393+0.0008
      28.07.20261.1385+0.001
      27.07.20261.1375-
      26.07.20261.1375-
      25.07.20261.1375-0.0005
      24.07.20261.138+0.001
      23.07.20261.137-0.0045
      22.07.20261.1415+0.0005
      21.07.20261.141-0.0006
      20.07.20261.1416-0.0025
      19.07.20261.1441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.