Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

Курс евро к Dai

Обновлено: 14.06.2025 19:50:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1516
    макс: 1.1559
    за сутки:
    1.155  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.06 19:501.155-
    14.06 19:401.155-
    14.06 19:301.155+0.0001
    14.06 19:201.1549-0.0001
    14.06 19:101.155-0.0001
    14.06 19:001.1551+0.0001
    14.06 18:501.155-
    14.06 18:401.155+0.0001
    14.06 18:301.1549-
    14.06 18:201.1549-
    14.06 18:101.1549-
    14.06 18:031.1549-
    14.06 18:001.1549-
    14.06 17:501.1549-
    14.06 17:401.1549-
    14.06 17:301.1549-
    14.06 17:201.1549-
    14.06 17:101.1549+0.0001
    14.06 17:001.1548-0.0001
    14.06 16:501.1549+0.0001
    14.06 16:401.1548-0.0001
    14.06 16:301.1549-
    14.06 16:201.1549-
    14.06 16:101.1549+0.0001
    14.06 16:031.1548-0.0002
    14.06 16:001.155-
    14.06 15:501.155+0.0001
    14.06 15:401.1549-
    14.06 15:301.1549-
    14.06 15:201.1549-0.0001
    14.06 15:101.155+0.0001
    14.06 15:001.1549-0.0001
    14.06 14:501.155-
    14.06 14:401.155-
    14.06 14:301.155-
    14.06 14:201.155-
    14.06 14:101.155-
    14.06 14:031.155-
    14.06 14:001.155-
    14.06 13:501.155+0.0001
    14.06 13:401.1549-
    14.06 13:301.1549-
    14.06 13:201.1549-
    14.06 13:101.1549-
    14.06 13:001.1549-
    14.06 12:501.1549-
    14.06 12:401.1549-0.0001
    14.06 12:301.155+0.0001
    14.06 12:201.1549-
    14.06 12:101.1549-
    14.06 12:031.1549-
    14.06 12:001.1549-
    14.06 11:501.1549-
    14.06 11:401.1549-
    14.06 11:301.1549-0.0001
    14.06 11:201.155+0.0001
    14.06 11:101.1549-
    14.06 11:001.1549-
    14.06 10:501.1549-0.0001
    14.06 10:401.155-
    14.06 10:301.155-
    14.06 10:201.155-
    14.06 10:101.155+0.0001
    14.06 10:031.1549-0.0001
    14.06 10:001.155+0.0001
    14.06 09:501.1549-0.0001
    14.06 09:401.155-
    14.06 09:301.155-
    14.06 09:201.155-
    14.06 09:101.155+0.0001
    14.06 09:001.1549-0.0001
    14.06 08:501.155-
    14.06 08:401.155-
    14.06 08:301.155-
    14.06 08:201.155-
    14.06 08:101.155+0.0001
    14.06 08:031.1549-0.0001
    14.06 08:001.155+0.0001
    14.06 07:501.1549-
    14.06 07:401.1549-
    14.06 07:301.1549-0.0002
    14.06 07:201.1551+0.0001
    14.06 07:101.155-
    14.06 07:001.155-0.0001
    14.06 06:501.1551+0.0002
    14.06 06:401.1549-
    14.06 06:301.1549-0.0001
    14.06 06:201.155-
    14.06 06:101.155+0.0001
    14.06 06:031.1549-
    14.06 06:001.1549-
    14.06 05:501.1549-
    14.06 05:401.1549-
    14.06 05:301.1549-0.0001
    14.06 05:201.155-
    14.06 05:101.155-
    14.06 05:001.155-
    14.06 04:501.155-
    14.06 04:401.155-
    14.06 04:301.155-
    14.06 04:201.155-0.0001
    14.06 04:101.1551+0.0001
    14.06 04:031.155-
    14.06 04:001.155-
    14.06 03:501.155-
    14.06 03:401.155-
    14.06 03:301.155+0.0001
    14.06 03:201.1549-
    14.06 03:101.1549-0.0001
    14.06 03:001.155-
    14.06 02:501.155-
    14.06 02:401.155+0.0001
    14.06 02:301.1549-0.0001
    14.06 02:201.155+0.0001
    14.06 02:101.1549-0.0001
    14.06 02:031.155-
    14.06 02:001.155-0.0009
    14.06 01:501.1559-
    14.06 01:401.1559-
    14.06 01:301.1559-
    14.06 01:201.1559-
    14.06 01:101.1559-
    14.06 01:001.1559+0.0012
    14.06 00:501.1547-0.0001
    14.06 00:401.1548+0.0001
    14.06 00:301.1547-
    14.06 00:201.1547-0.0001
    14.06 00:101.1548-
    14.06 00:031.1548-
    14.06 00:001.1548+0.0031
    13.06 23:501.1517-
    13.06 23:401.1517-
    13.06 23:301.1517+0.0001
    13.06 23:201.1516-0.0001
    13.06 23:101.1517-
    13.06 23:001.1517-0.0032
    13.06 22:501.1549-0.0001
    13.06 22:401.155-
    13.06 22:301.155-
    13.06 22:201.155-
    13.06 22:101.155+0.0001
    13.06 22:031.1549+0.0001
    13.06 22:001.1548-0.0006
    13.06 21:501.1554+0.0001
    13.06 21:401.1553+0.0001
    13.06 21:301.1552-
    13.06 21:201.1552+0.0001
    13.06 21:101.1551-0.0002
    13.06 21:001.1553-0.0004
    13.06 20:501.1557-0.0001
    13.06 20:401.1558-
    13.06 20:301.1558+0.0001
    13.06 20:201.1557-
    13.06 20:101.1557+0.0001
    13.06 20:031.1556-
    13.06 20:001.1556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1396
    макс: 1.1618
    за неделю:
    1.155  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.06 19:501.155+0.0001
    14.06 18:501.155-
    14.06 17:501.1549-0.0001
    14.06 16:501.1549-
    14.06 15:501.155-0.0001
    14.06 14:501.155-
    14.06 13:501.155-
    14.06 12:501.1549-
    14.06 11:501.1549-
    14.06 10:501.1549+0.0001
    14.06 09:501.1549-0.0001
    14.06 08:501.155+0.0001
    14.06 07:501.1549-0.0001
    14.06 06:501.1551-
    14.06 05:501.1549-
    14.06 04:501.155-
    14.06 03:501.155-
    14.06 02:501.155-0.0009
    14.06 01:501.1559+0.0012
    14.06 00:501.1547+0.0031
    13.06 23:501.1517-0.0032
    13.06 22:501.1549-0.0006
    13.06 21:501.1554-0.0004
    13.06 20:501.1557-0.0006
    13.06 19:501.1562+0.0018
    13.06 18:501.1545+0.0023
    13.06 17:501.1521-0.0003
    13.06 16:501.1525+0.0022
    13.06 15:501.1505+0.0004
    13.06 14:501.1502-0.0035
    13.06 13:501.1539+0.0008
    13.06 12:501.153-0.0021
    13.06 11:501.1552+0.0022
    13.06 10:501.1529-0.0001
    13.06 09:501.1529-0.0014
    13.06 08:501.1542+0.0009
    13.06 07:501.1532-0.0023
    13.06 06:501.1556+0.0002
    13.06 05:501.1554-0.0001
    13.06 04:501.1556-0.0048
    13.06 03:501.1603+0.0014
    13.06 02:501.1591-
    13.06 01:501.1591+0.0004
    13.06 00:501.1586+0.0008
    12.06 23:501.158+0.0004
    12.06 22:501.1577-
    12.06 21:501.1578+0.0006
    12.06 20:501.1571-0.0009
    12.06 19:501.158-0.0006
    12.06 18:501.1587-0.0032
    12.06 17:501.1618+0.0027
    12.06 16:501.1592+0.0053
    12.06 15:501.1538-0.0064
    12.06 14:501.1602+0.0042
    12.06 13:501.1559+0.0021
    12.06 12:501.1538+0.0019
    12.06 11:501.1519+0.0005
    12.06 10:501.1516-0.001
    12.06 09:501.1527+0.0006
    12.06 08:501.1522+0.001
    12.06 07:501.1515-0.0002
    12.06 06:501.1516-0.001
    12.06 05:501.1526-
    12.06 04:501.1526+0.0018
    12.06 03:501.1508+0.0006
    12.06 02:501.1502+0.0012
    12.06 01:501.149+0.0002
    12.06 00:501.1489+0.0002
    11.06 23:501.1486-0.0003
    11.06 22:501.1488-0.001
    11.06 21:501.1499+0.0002
    11.06 20:501.1497+0.0003
    11.06 19:501.1493+0.0006
    11.06 18:501.1487+0.0017
    11.06 17:501.1469+0.0033
    11.06 16:501.1438+0.0008
    11.06 15:501.1432-0.0007
    11.06 14:501.144-0.0001
    11.06 13:501.144-0.0002
    11.06 12:501.1438+0.0012
    11.06 11:501.1425+0.0008
    11.06 10:501.142-0.0001
    11.06 09:501.1423+0.0004
    11.06 08:501.1419-
    11.06 07:501.1418+0.0002
    11.06 06:501.1417-0.0013
    11.06 05:501.1428-0.0007
    11.06 04:501.1434+0.0002
    11.06 03:501.1432+0.0002
    11.06 02:501.143-
    11.06 01:501.1429+0.0002
    11.06 00:501.1428+0.0001
    10.06 23:501.1429-
    10.06 22:501.143+0.0002
    10.06 21:501.1427-
    10.06 20:501.1428+0.0005
    10.06 19:501.1424-0.0022
    10.06 18:501.1445-0.0001
    10.06 17:501.1445+0.0009
    10.06 16:501.1436-0.0001
    10.06 15:501.1435+0.0025
    10.06 14:501.141-0.0011
    10.06 13:501.1421+0.0013
    10.06 12:501.1409+0.0014
    10.06 11:501.1396-0.0011
    10.06 10:501.1407-0.0003
    10.06 09:501.141+0.0004
    10.06 08:501.1406-0.0002
    10.06 07:501.1408+0.0006
    10.06 06:501.14-0.0014
    10.06 05:501.1414-0.0016
    10.06 04:501.143+0.0005
    10.06 03:501.1425-0.0001
    10.06 02:501.1425-
    10.06 01:501.1424+0.0003
    10.06 00:501.1421-0.0005
    09.06 23:501.1424-0.0007
    09.06 22:501.143+0.0005
    09.06 21:501.1425+0.0002
    09.06 20:501.1423+0.0023
    09.06 19:501.1399-0.0005
    09.06 18:501.1405+0.0008
    09.06 17:501.1398+0.0002
    09.06 16:501.1396-0.0022
    09.06 15:501.1418+0.0001
    09.06 14:501.1418-0.0011
    09.06 13:501.1428+0.0007
    09.06 12:501.1421+0.0006
    09.06 11:501.1415-0.0014
    09.06 10:501.1428+0.0008
    09.06 09:501.1419+0.0006
    09.06 08:501.1413-0.0006
    09.06 07:501.142-
    09.06 06:501.142+0.0003
    09.06 05:501.1417+0.0017
    09.06 04:501.14-0.0003
    09.06 03:501.1404-
    09.06 02:501.1406+0.0008
    09.06 01:501.1399+0.0001
    09.06 00:501.1398-
    08.06 23:501.1399-
    08.06 22:501.1398-0.0001
    08.06 21:501.1398-
    08.06 20:501.1398-
    08.06 19:501.1398-
    08.06 18:501.1398-0.0001
    08.06 17:501.1399-
    08.06 16:501.1399+0.0001
    08.06 15:501.1398-
    08.06 14:501.1399-0.0001
    08.06 13:501.14-
    08.06 12:501.14-
    08.06 11:501.1399-0.0001
    08.06 10:501.1399-0.0002
    08.06 09:501.1401-0.0003
    08.06 08:501.1401-0.0001
    08.06 07:501.14-
    08.06 06:501.1399-
    08.06 05:501.1399-
    08.06 04:501.1401+0.0001
    08.06 03:501.14+0.0001
    08.06 02:501.14-
    08.06 01:501.14-0.0001
    08.06 00:501.14-
    07.06 23:501.1399-
    07.06 22:501.14+0.0001
    07.06 21:501.1399+0.0001
    07.06 20:501.1398-0.0002
    07.06 19:501.14
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.1162
    макс: 1.1618
    за месяц:
    1.155  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.06.20251.1545-0.0041
    12.06.20251.1586+0.0098
    11.06.20251.1488+0.0044
    10.06.20251.1444+0.0039
    09.06.20251.1405+0.0006
    08.06.20251.1399-
    07.06.20251.1399+0.0012
    06.06.20251.1387-0.0073
    05.06.20251.146+0.0025
    04.06.20251.1435+0.0046
    03.06.20251.1389-0.0048
    02.06.20251.1437+0.0087
    01.06.20251.135-0.0033
    26.05.20251.1383+0.0016
    25.05.20251.1367-
    24.05.20251.1367+0.0036
    23.05.20251.1331+0.0043
    22.05.20251.1288-0.0053
    21.05.20251.1341+0.0092
    20.05.20251.1249-0.0003
    19.05.20251.1252+0.009
    18.05.20251.1162-
    17.05.20251.1162-0.0041
    16.05.20251.1203+0.0016
    15.05.20251.1187-0.0036
    14.05.20251.1223
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.06.20251.1545-0.0041
    12.06.20251.1586+0.0098
    11.06.20251.1488+0.0044
    10.06.20251.1444+0.0039
    09.06.20251.1405+0.0006
    08.06.20251.1399-
    07.06.20251.1399+0.0012
    06.06.20251.1387-0.0073
    05.06.20251.146+0.0025
    04.06.20251.1435+0.0046
    03.06.20251.1389-0.0048
    02.06.20251.1437+0.0087
    01.06.20251.135-0.0033
    26.05.20251.1383+0.0016
    25.05.20251.1367-
    24.05.20251.1367+0.0036
    23.05.20251.1331+0.0043
    22.05.20251.1288-0.0053
    21.05.20251.1341+0.0092
    20.05.20251.1249-0.0003
    19.05.20251.1252+0.009
    18.05.20251.1162-
    17.05.20251.1162-0.0041
    16.05.20251.1203+0.0016
    15.05.20251.1187-0.0036
    14.05.20251.1223+0.0083
    13.05.20251.114+0.0029
    12.05.20251.1111-0.014
    11.05.20251.1251+0.0001
    10.05.20251.125-0.0013
    09.05.20251.1263-0.0044
    08.05.20251.1307-0.0056
    07.05.20251.1363+0.0008
    06.05.20251.1355+0.0015
    05.05.20251.134+0.0042
    04.05.20251.1298-
    03.05.20251.1298-0.007
    02.05.20251.1368+0.0051
    01.05.20251.1317-0.0042
    30.04.20251.1359-0.0023
    29.04.20251.1382+0.0022
    28.04.20251.136-0.0047
    27.04.20251.1407-0.0001
    26.04.20251.1408+0.0034
    25.04.20251.1374+0.0005
    24.04.20251.1369-0.0013
    23.04.20251.1382-0.0118
    22.04.20251.15-0.0018
    21.04.20251.1518+0.0127
    20.04.20251.1391-0.0001
    19.04.20251.1392-0.0002
    18.04.20251.1394+0.0031
    17.04.20251.1363-0.0001
    16.04.20251.1364+0.0047
    15.04.20251.1317-0.0008
    14.04.20251.1325-0.0032
    13.04.20251.1357-
    12.04.20251.1357-0.0016
    11.04.20251.1373+0.0225
    10.04.20251.1148+0.0097
    09.04.20251.1051+0.0101
    08.04.20251.095-0.0003
    07.04.20251.0953-0.0007
    06.04.20251.096+0.0001
    05.04.20251.0959-0.0046
    04.04.20251.1005-0.0115
    03.04.20251.112+0.0273
    02.04.20251.0847+0.0039
    01.04.20251.0808-0.0002
    31.03.20251.081-0.0013
    30.03.20251.0823-
    29.03.20251.0823+0.0017
    28.03.20251.0806+0.0028
    27.03.20251.0778+0.0003
    26.03.20251.0775-0.0045
    25.03.20251.082+0.0022
    24.03.20251.0798-0.0014
    23.03.20251.0812-
    22.03.20251.0812-0.0019
    21.03.20251.0831+0.0008
    20.03.20251.0823-0.0071
    19.03.20251.0894-0.0017
    18.03.20251.0911+0.0009
    17.03.20251.0902+0.0022
    16.03.20251.088+1.088
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот