Курсы криптовалют к Dai

Биткоин 62141.31
Эфириум 2419.35
Tether 1.0001
Binance Coin 564.15
Solana 144.47
USD Coin 1.0001
Рипл 0.533
TRON 0.15478
Cardano 0.35479
Avalanche 26.0531
ChainLink 11.2868
Bitcoin Cash 324.92
Polkadot 4.1899
NEAR Protocol 4.7923
Лайткоин 65.4824
Salmonation 1.7231
Apricot Finance 9.0699
Friction Finance 586.83
Internet Computer (IOU) 8.2571

Курс евро к Dai

Обновлено: 05.10.2024 12:03:01


	=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0961

макс: 1.1036

за сутки:

1.0983

Таблица изменений курса евро : показать

Дата	Курс	+/-
05.10 12:03	1.0983	+0.0001
05.10 12:00	1.0982	-
05.10 11:50	1.0982	-0.0001
05.10 11:40	1.0983	-
05.10 11:30	1.0983	-
05.10 11:20	1.0983	+0.0001
05.10 11:10	1.0982	-0.0001
05.10 11:00	1.0983	-
05.10 10:50	1.0983	+0.0001
05.10 10:40	1.0982	-0.0001
05.10 10:30	1.0983	-
05.10 10:20	1.0983	+0.0001
05.10 10:10	1.0982	-
05.10 10:03	1.0982	-
05.10 10:00	1.0982	-0.0001
05.10 09:50	1.0983	-
05.10 09:40	1.0983	-
05.10 09:30	1.0983	-
05.10 09:20	1.0983	-
05.10 09:10	1.0983	-
05.10 09:00	1.0983	+0.0001
05.10 08:50	1.0982	-
05.10 08:40	1.0982	-0.0001
05.10 08:30	1.0983	-
05.10 08:20	1.0983	-
05.10 08:10	1.0983	-0.0001
05.10 08:03	1.0984	-
05.10 08:00	1.0984	-
05.10 07:50	1.0984	-
05.10 07:40	1.0984	+0.0002
05.10 07:30	1.0982	-0.0001
05.10 07:20	1.0983	+0.0001
05.10 07:10	1.0982	-0.0001
05.10 07:00	1.0983	-0.0001
05.10 06:50	1.0984	+0.0001
05.10 06:40	1.0983	+0.0001
05.10 06:30	1.0982	-0.0001
05.10 06:20	1.0983	-
05.10 06:10	1.0983	-0.0001
05.10 06:03	1.0984	+0.0001
05.10 06:00	1.0983	-
05.10 05:50	1.0983	-0.0001
05.10 05:40	1.0984	+0.0001
05.10 05:30	1.0983	-0.0001
05.10 05:20	1.0984	+0.0002
05.10 05:10	1.0982	-0.0001
05.10 05:00	1.0983	+0.0001
05.10 04:50	1.0982	-0.0001
05.10 04:40	1.0983	+0.0002
05.10 04:30	1.0981	-0.0002
05.10 04:20	1.0983	+0.0001
05.10 04:10	1.0982	-0.0001
05.10 04:03	1.0983	-
05.10 04:00	1.0983	-
05.10 03:50	1.0983	+0.0001
05.10 03:40	1.0982	-0.0001
05.10 03:30	1.0983	-0.0001
05.10 03:20	1.0984	+0.0002
05.10 03:10	1.0982	-0.0001
05.10 03:00	1.0983	-
05.10 02:50	1.0983	-
05.10 02:40	1.0983	-
05.10 02:30	1.0983	-
05.10 02:20	1.0983	-
05.10 02:10	1.0983	-
05.10 02:03	1.0983	-
05.10 02:00	1.0983	+0.0006
05.10 01:50	1.0977	-
05.10 01:40	1.0977	-
05.10 01:30	1.0977	+0.0001
05.10 01:20	1.0976	-
05.10 01:10	1.0976	-
05.10 01:00	1.0976	-0.0001
05.10 00:50	1.0977	-0.0001
05.10 00:40	1.0978	-
05.10 00:30	1.0978	-
05.10 00:20	1.0978	-0.0001
05.10 00:10	1.0979	+0.0001
05.10 00:03	1.0978	-
05.10 00:00	1.0978	+0.0001
04.10 23:50	1.0977	-0.0001
04.10 23:40	1.0978	+0.0001
04.10 23:30	1.0977	+0.0001
04.10 23:20	1.0976	-
04.10 23:10	1.0976	-0.0001
04.10 23:00	1.0977	+0.0007
04.10 22:50	1.097	+0.0001
04.10 22:40	1.0969	+0.0001
04.10 22:30	1.0968	-0.0001
04.10 22:20	1.0969	-
04.10 22:10	1.0969	-
04.10 22:03	1.0969	-
04.10 22:00	1.0969	+0.0007
04.10 21:50	1.0962	-
04.10 21:40	1.0962	-
04.10 21:30	1.0962	-
04.10 21:20	1.0962	-
04.10 21:10	1.0962	-
04.10 21:00	1.0962	-0.0001
04.10 20:50	1.0963	+0.0002
04.10 20:40	1.0961	-0.0002
04.10 20:30	1.0963	-
04.10 20:20	1.0963	-
04.10 20:10	1.0963	-
04.10 20:03	1.0963	-
04.10 20:00	1.0963	-0.0009
04.10 19:50	1.0972	-0.0001
04.10 19:40	1.0973	+0.0001
04.10 19:30	1.0972	+0.0001
04.10 19:20	1.0971	-0.0001
04.10 19:10	1.0972	+0.0001
04.10 19:00	1.0971	-0.0006
04.10 18:50	1.0977	-0.0001
04.10 18:40	1.0978	-
04.10 18:30	1.0978	-
04.10 18:20	1.0978	-
04.10 18:10	1.0978	-
04.10 18:03	1.0978	-
04.10 18:00	1.0978	+0.0001
04.10 17:50	1.0977	+0.0001
04.10 17:40	1.0976	-0.0001
04.10 17:30	1.0977	-
04.10 17:20	1.0977	-
04.10 17:10	1.0977	+0.0004
04.10 17:00	1.0973	-0.0057
04.10 16:50	1.103	+0.0003
04.10 16:40	1.1027	-0.0002
04.10 16:30	1.1029	-
04.10 16:20	1.1029	-
04.10 16:10	1.1029	-0.0001
04.10 16:03	1.103	-
04.10 16:00	1.103	-0.0006
04.10 15:50	1.1036	+0.0002
04.10 15:40	1.1034	-
04.10 15:30	1.1034	-0.0001
04.10 15:20	1.1035	-
04.10 15:10	1.1035	-0.0001
04.10 15:00	1.1036	+0.0007
04.10 14:50	1.1029	+0.0001
04.10 14:40	1.1028	-0.0001
04.10 14:30	1.1029	-
04.10 14:20	1.1029	+0.0001
04.10 14:10	1.1028	-
04.10 14:03	1.1028	-0.0001
04.10 14:00	1.1029	+0.0006
04.10 13:50	1.1023	-
04.10 13:40	1.1023	-0.0001
04.10 13:30	1.1024	+0.0001
04.10 13:20	1.1023	+0.0001
04.10 13:10	1.1022	-
04.10 13:00	1.1022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0961

макс: 1.1198

за неделю:

1.0983

Таблица изменений курса евро : показать

Дата	Курс	+/-
05.10 12:03	1.0983	-
05.10 11:50	1.0982	-
05.10 10:50	1.0983	-0.0001
05.10 09:50	1.0983	+0.0001
05.10 08:50	1.0982	-
05.10 07:50	1.0984	-0.0001
05.10 06:50	1.0984	-
05.10 05:50	1.0983	+0.0001
05.10 04:50	1.0982	-
05.10 03:50	1.0983	-
05.10 02:50	1.0983	+0.0006
05.10 01:50	1.0977	-0.0001
05.10 00:50	1.0977	+0.0001
04.10 23:50	1.0977	+0.0007
04.10 22:50	1.097	+0.0007
04.10 21:50	1.0962	-0.0001
04.10 20:50	1.0963	-0.0009
04.10 19:50	1.0972	-0.0006
04.10 18:50	1.0977	+0.0001
04.10 17:50	1.0977	-0.0057
04.10 16:50	1.103	-0.0006
04.10 15:50	1.1036	+0.0007
04.10 14:50	1.1029	+0.0006
04.10 13:50	1.1023	-0.0005
04.10 12:50	1.1027	-0.0007
04.10 11:50	1.1033	-0.0001
04.10 10:50	1.1033	+0.0003
04.10 09:50	1.103	+0.0001
04.10 08:50	1.1029	-0.0003
04.10 07:50	1.1033	-0.0001
04.10 06:50	1.1034	-0.0001
04.10 05:50	1.1035	-0.0001
04.10 04:50	1.1037	+0.0003
04.10 03:50	1.1036	+0.0003
04.10 02:50	1.1034	+0.0005
04.10 01:50	1.1029	-0.0001
04.10 00:50	1.103	+0.0002
03.10 23:50	1.1028	-0.0007
03.10 22:50	1.1036	+0.0012
03.10 21:50	1.1024	+0.0007
03.10 20:50	1.1017	-0.0016
03.10 19:50	1.1032	-0.0009
03.10 18:50	1.1041	+0.001
03.10 17:50	1.1031	-0.0011
03.10 16:50	1.1044	+0.0003
03.10 15:50	1.104	+0.0003
03.10 14:50	1.1037	-0.0002
03.10 13:50	1.1039	+0.001
03.10 12:50	1.1029	-0.0003
03.10 11:50	1.1033	-
03.10 10:50	1.1035	+0.0007
03.10 09:50	1.1028	-0.0005
03.10 08:50	1.1034	+0.0001
03.10 07:50	1.1033	-0.0005
03.10 06:50	1.1039	-
03.10 05:50	1.1038	-0.0011
03.10 04:50	1.1048	+0.0001
03.10 03:50	1.1048	-0.0002
03.10 02:50	1.1048	-0.0002
03.10 01:50	1.1048	-0.0002
03.10 00:50	1.1049	+0.001
02.10 23:50	1.1041	-0.0011
02.10 22:50	1.105	+0.0002
02.10 21:50	1.105	+0.001
02.10 20:50	1.104	-0.0011
02.10 19:50	1.1051	-0.0006
02.10 18:50	1.1055	-0.0015
02.10 17:50	1.1071	-0.0002
02.10 16:50	1.1072	-
02.10 15:50	1.1072	+0.0001
02.10 14:50	1.1068	+0.0008
02.10 13:50	1.1063	-0.0001
02.10 12:50	1.1068	+0.0003
02.10 11:50	1.1065	+0.0004
02.10 10:50	1.1061	+0.0007
02.10 09:50	1.1055	-0.0011
02.10 08:50	1.1068	+0.0005
02.10 07:50	1.1064	-0.0006
02.10 06:50	1.107	+0.0008
02.10 05:50	1.1062	-0.0007
02.10 04:50	1.1071	+0.0007
02.10 03:50	1.1065	-0.0005
02.10 02:50	1.1071	-0.0001
02.10 01:50	1.107	-0.0001
02.10 00:50	1.1071	+0.0008
01.10 23:50	1.1062	+0.0005
01.10 22:50	1.1059	-0.0003
01.10 21:50	1.1059	-0.0016
01.10 20:50	1.1076	-0.0001
01.10 19:50	1.1076	-0.0003
01.10 18:50	1.1079	+0.0001
01.10 17:50	1.1079	-0.001
01.10 16:50	1.1088	-0.0003
01.10 15:50	1.1092	-0.0013
01.10 14:50	1.1106	-0.0009
01.10 13:50	1.1114	-0.0005
01.10 12:50	1.1119	-0.0002
01.10 11:50	1.112	-0.0021
01.10 10:50	1.1141	+0.0002
01.10 09:50	1.114	-0.0002
01.10 08:50	1.1142	+0.0001
01.10 07:50	1.1142	-0.0001
01.10 06:50	1.1143	+0.0009
01.10 05:50	1.1135	-0.0006
01.10 04:50	1.1141	-
01.10 03:50	1.114	+0.0004
01.10 02:50	1.1136	-0.0001
01.10 01:50	1.1139	-
01.10 00:50	1.1139	+0.0009
30.09 23:50	1.1131	-0.0028
30.09 22:50	1.116	+0.0011
30.09 21:50	1.1149	+0.0007
30.09 20:50	1.1141	-0.0019
30.09 19:50	1.1158	-0.002
30.09 18:50	1.1177	+0.0007
30.09 17:50	1.1172	-0.0021
30.09 16:50	1.1194	+0.0002
30.09 15:50	1.1191	-0.0008
30.09 14:50	1.1198	-
30.09 13:50	1.1198	+0.0023
30.09 12:50	1.1175	+0.0006
30.09 11:50	1.1168	-0.0001
30.09 10:50	1.1168	+0.0001
30.09 09:50	1.1166	+0.0007
30.09 08:50	1.116	-0.0003
30.09 07:50	1.1164	-0.0001
30.09 06:50	1.1165	-0.0009
30.09 05:50	1.1173	-0.0001
30.09 04:50	1.1173	-0.0001
30.09 03:50	1.1173	-
30.09 02:50	1.1173	+0.0002
30.09 01:50	1.1173	-
30.09 00:50	1.1172	-0.0001
29.09 23:50	1.1174	-0.0002
29.09 22:50	1.1173	+0.0001
29.09 21:50	1.1173	-0.0002
29.09 20:50	1.1173	+0.0002
29.09 19:50	1.1171	-
29.09 18:50	1.1173	-
29.09 17:50	1.1174	-
29.09 16:50	1.1173	+0.0001
29.09 15:50	1.1173	+0.0001
29.09 14:50	1.1172	+0.0001
29.09 13:50	1.1172	-
29.09 12:50	1.1173	-0.0001
29.09 11:50	1.1174	-
29.09 10:50	1.1174	-
29.09 09:50	1.1174	-
29.09 08:50	1.1174	-
29.09 07:50	1.1174	-
29.09 06:50	1.1174	-
29.09 05:50	1.1175	-0.0001
29.09 04:50	1.1174	-
29.09 03:50	1.1175	-
29.09 02:50	1.1174	-
29.09 01:50	1.1174	-
29.09 00:50	1.1173	+0.0001
28.09 23:50	1.1173	-
28.09 22:50	1.1174	-
28.09 21:50	1.1174	-0.0001
28.09 20:50	1.1173	-
28.09 19:50	1.1173	-0.0001
28.09 18:50	1.1174	-
28.09 17:50	1.1173	-
28.09 16:50	1.1173	+0.0001
28.09 15:50	1.1172	-
28.09 14:50	1.1172	-
28.09 13:50	1.1172	-
28.09 12:50	1.1172

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0961

макс: 1.1206

за месяц:

1.0983

Таблица изменений курса евро : показать

Дата	Курс	+/-
04.10.2024	1.0978	-0.0062
03.10.2024	1.104	-0.0015
02.10.2024	1.1055	-0.0024
01.10.2024	1.1079	-0.0099
30.09.2024	1.1178	+0.0005
29.09.2024	1.1173	-
28.09.2024	1.1173	-0.0008
27.09.2024	1.1181	+0.0039
26.09.2024	1.1142	-0.0064
25.09.2024	1.1206	+0.0071
24.09.2024	1.1135	-0.0005
23.09.2024	1.114	-0.0033
22.09.2024	1.1173	-0.0001
21.09.2024	1.1174	+0.0019
20.09.2024	1.1155	+0.0025
19.09.2024	1.113	+0.0015
18.09.2024	1.1115	-0.0009
17.09.2024	1.1124	-0.0006
16.09.2024	1.113	+0.0042
15.09.2024	1.1088	-
14.09.2024	1.1088	+0.0001
13.09.2024	1.1087	+0.0056
12.09.2024	1.1031	+0.0026
11.09.2024	1.1005	-0.0019
10.09.2024	1.1024	-0.0019
09.09.2024	1.1043	-0.0051
08.09.2024	1.1094	-
07.09.2024	1.1094	-0.0019
06.09.2024	1.1113	+0.0022
05.09.2024	1.1091	+0.0009
04.09.2024	1.1082

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.08

макс: 1.1209

за квартал:

1.0983

Таблица изменений курса евро : показать

Дата	Курс	+/-
04.10.2024	1.0978	-0.0062
03.10.2024	1.104	-0.0015
02.10.2024	1.1055	-0.0024
01.10.2024	1.1079	-0.0099
30.09.2024	1.1178	+0.0005
29.09.2024	1.1173	-
28.09.2024	1.1173	-0.0008
27.09.2024	1.1181	+0.0039
26.09.2024	1.1142	-0.0064
25.09.2024	1.1206	+0.0071
24.09.2024	1.1135	-0.0005
23.09.2024	1.114	-0.0033
22.09.2024	1.1173	-0.0001
21.09.2024	1.1174	+0.0019
20.09.2024	1.1155	+0.0025
19.09.2024	1.113	+0.0015
18.09.2024	1.1115	-0.0009
17.09.2024	1.1124	-0.0006
16.09.2024	1.113	+0.0042
15.09.2024	1.1088	-
14.09.2024	1.1088	+0.0001
13.09.2024	1.1087	+0.0056
12.09.2024	1.1031	+0.0026
11.09.2024	1.1005	-0.0019
10.09.2024	1.1024	-0.0019
09.09.2024	1.1043	-0.0051
08.09.2024	1.1094	-
07.09.2024	1.1094	-0.0019
06.09.2024	1.1113	+0.0022
05.09.2024	1.1091	+0.0009
04.09.2024	1.1082	+0.0039
03.09.2024	1.1043	-0.0022
02.09.2024	1.1065	+0.0002
01.09.2024	1.1063	-
31.08.2024	1.1063	-0.0012
30.08.2024	1.1075	+0.0004
29.08.2024	1.1071	-0.0056
28.08.2024	1.1127	-0.0044
27.08.2024	1.1171	+0.0002
26.08.2024	1.1169	-0.004
25.08.2024	1.1209	-
24.08.2024	1.1209	+0.0058
23.08.2024	1.1151	+0.0047
22.08.2024	1.1104	-0.0023
21.08.2024	1.1127	+0.0016
20.08.2024	1.1111	+0.0062
19.08.2024	1.1049	+0.0012
18.08.2024	1.1037	-
17.08.2024	1.1037	+0.0048
16.08.2024	1.0989	+0.0013
15.08.2024	1.0976	-0.007
14.08.2024	1.1046	+0.0084
13.08.2024	1.0962	+0.0041
12.08.2024	1.0921	-0.0007
11.08.2024	1.0928	-
10.08.2024	1.0928	+0.0004
09.08.2024	1.0924	+0.003
08.08.2024	1.0894	-0.0034
07.08.2024	1.0928	+0.0005
06.08.2024	1.0923	-0.0048
05.08.2024	1.0971	+0.0048
04.08.2024	1.0923	+0.0001
03.08.2024	1.0922	+0.0008
02.08.2024	1.0914	+0.0114
01.08.2024	1.08	-0.0043
31.07.2024	1.0843	+0.004
30.07.2024	1.0803	-0.0001
29.07.2024	1.0804	-0.0069
28.07.2024	1.0873	-0.0001
27.07.2024	1.0874	+0.0019
26.07.2024	1.0855	+0.0005
25.07.2024	1.085	-0.0004
24.07.2024	1.0854	+0.0005
23.07.2024	1.0849	-0.0036
22.07.2024	1.0885	-0.0008
21.07.2024	1.0893	-
20.07.2024	1.0893	+0.0005
19.07.2024	1.0888	-0.0028
18.07.2024	1.0916	-0.0019
17.07.2024	1.0935	+0.0055
16.07.2024	1.088	-0.003
15.07.2024	1.091	+0.0004
14.07.2024	1.0906	-0.0001
13.07.2024	1.0907	+0.0003
12.07.2024	1.0904	+0.0028
11.07.2024	1.0876	+0.0053
10.07.2024	1.0823	+0.0009
09.07.2024	1.0814	-0.0023
08.07.2024	1.0837	-0.0015
07.07.2024	1.0852	+0.0002
06.07.2024	1.085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот