Меню сайта
» Евро » Dai »

Курс евро к Dai

Обновлено: 21.07.2019 05:00:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
Обменять евро на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1091
    макс: 1.1387
    за сутки:
    1.119

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:501.119+0.0003
    21.07 04:401.1187+0.0008
    21.07 04:301.1179+0.0002
    21.07 04:201.1177-0.0009
    21.07 04:101.1186+0.0039
    21.07 04:001.1147+0.0007
    21.07 03:501.114-0.0009
    21.07 03:401.1149-0.0003
    21.07 03:301.1152-0.0008
    21.07 03:201.116-0.0028
    21.07 03:101.1188-0.0199
    21.07 03:001.1387+0.0013
    21.07 02:501.1374+0.0149
    21.07 02:401.1225+0.0019
    21.07 02:301.1206+0.0044
    21.07 02:201.1162+0.0007
    21.07 02:101.1155-0.002
    21.07 02:001.1175+0.0003
    21.07 01:501.1172-0.0037
    21.07 01:401.1209+0.0029
    21.07 01:301.118-0.0009
    21.07 01:201.1189+0.0017
    21.07 01:101.1172+0.0008
    21.07 01:001.1164+0.0006
    21.07 00:501.1158-0.0004
    21.07 00:401.1162-0.0024
    21.07 00:301.1186+0.0013
    21.07 00:201.1173+0.0001
    21.07 00:101.1172-0.0006
    21.07 00:001.1178-0.0009
    20.07 23:501.1187-0.0005
    20.07 23:401.1192+0.0009
    20.07 23:301.1183-0.0004
    20.07 23:201.1187-0.0004
    20.07 23:101.1191+0.0003
    20.07 23:001.1188-0.0009
    20.07 22:501.1197-0.0005
    20.07 22:401.1202+0.0012
    20.07 22:301.119-0.001
    20.07 22:201.12+0.0002
    20.07 22:101.1198+0.0022
    20.07 22:001.1176+0.0012
    20.07 21:501.1164-0.0014
    20.07 21:401.1178-0.0008
    20.07 21:301.1186+0.0018
    20.07 21:201.1168-0.0015
    20.07 21:101.1183+0.0065
    20.07 21:001.1118-0.0012
    20.07 20:501.113+0.003
    20.07 20:401.11-0.001
    20.07 20:301.111-0.002
    20.07 20:201.113+0.0012
    20.07 20:101.1118+0.0018
    20.07 20:001.11-0.0036
    20.07 19:501.1136-0.0035
    20.07 19:401.1171-0.0013
    20.07 19:301.1184-0.0047
    20.07 19:201.1231-0.0018
    20.07 19:101.1249+0.004
    20.07 19:001.1209-0.0026
    20.07 18:501.1235+0.002
    20.07 18:401.1215-0.0013
    20.07 18:301.1228-0.0015
    20.07 18:201.1243+0.0016
    20.07 18:101.1227+0.0043
    20.07 18:001.1184+0.0001
    20.07 17:501.1183-0.0014
    20.07 17:401.1197+0.0004
    20.07 17:301.1193-0.001
    20.07 17:201.1203-
    20.07 17:101.1203-0.0007
    20.07 17:001.121-0.0024
    20.07 16:501.1234+0.0062
    20.07 16:401.1172+0.0036
    20.07 16:301.1136+0.0045
    20.07 16:201.1091-0.0124
    20.07 16:101.1215-0.0028
    20.07 16:001.1243+0.0013
    20.07 15:501.123-0.0007
    20.07 15:401.1237+0.0019
    20.07 15:301.1218-0.0024
    20.07 15:201.1242-0.0005
    20.07 15:101.1247+0.0014
    20.07 15:001.1233-0.0077
    20.07 14:501.131-0.0021
    20.07 14:401.1331+0.0013
    20.07 14:301.1318-0.0006
    20.07 14:201.1324+0.0064
    20.07 14:101.126+0.0033
    20.07 14:001.1227-0.0014
    20.07 13:501.1241-0.0002
    20.07 13:401.1243+0.0004
    20.07 13:301.1239-0.0026
    20.07 13:201.1265+0.0001
    20.07 13:101.1264+0.0006
    20.07 13:001.1258+0.0011
    20.07 12:501.1247+0.0009
    20.07 12:401.1238+0.0017
    20.07 12:301.1221-0.0025
    20.07 12:201.1246+0.0003
    20.07 12:101.1243-0.0024
    20.07 12:001.1267+0.001
    20.07 11:501.1257-0.0011
    20.07 11:401.1268-0.0015
    20.07 11:301.1283-
    20.07 11:201.1283+0.0011
    20.07 11:101.1272-0.0046
    20.07 11:001.1318+0.0051
    20.07 10:501.1267-0.0002
    20.07 10:401.1269-0.0021
    20.07 10:301.129+0.0061
    20.07 10:201.1229+0.0005
    20.07 10:101.1224-0.0034
    20.07 10:001.1258+0.0013
    20.07 09:501.1245+0.0011
    20.07 09:401.1234-0.0006
    20.07 09:301.124-0.0004
    20.07 09:201.1244-0.0014
    20.07 09:101.1258-0.0001
    20.07 09:001.1259+0.0038
    20.07 08:501.1221-0.0006
    20.07 08:401.1227-0.0023
    20.07 08:301.125+0.0012
    20.07 08:201.1238-0.0009
    20.07 08:101.1247+0.0059
    20.07 08:001.1188-0.0017
    20.07 07:501.1205-0.001
    20.07 07:401.1215-0.0041
    20.07 07:301.1256-0.0025
    20.07 07:201.1281+0.004
    20.07 07:101.1241-0.0029
    20.07 07:001.127+0.0006
    20.07 06:501.1264-
    20.07 06:401.1264-0.0015
    20.07 06:301.1279+0.0035
    20.07 06:201.1244+0.0008
    20.07 06:101.1236+0.0046
    20.07 06:001.119-0.0033
    20.07 05:501.1223-0.0009
    20.07 05:401.1232-0.0002
    20.07 05:301.1234-0.0015
    20.07 05:201.1249-0.0005
    20.07 05:101.1254-0.0031
    20.07 05:001.1285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0846
    макс: 1.2391
    за неделю:
    1.119

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0039
    21.07 04:001.1147-0.0199
    21.07 03:001.1387-0.002
    21.07 02:001.1175+0.0008
    21.07 01:001.1164-0.0006
    21.07 00:001.1178+0.0003
    20.07 23:001.1188+0.0022
    20.07 22:001.1176+0.0065
    20.07 21:001.1118+0.0018
    20.07 20:001.11+0.004
    20.07 19:001.1209+0.0043
    20.07 18:001.1184-0.0007
    20.07 17:001.121-0.0028
    20.07 16:001.1243+0.0014
    20.07 15:001.1233+0.0033
    20.07 14:001.1227+0.0006
    20.07 13:001.1258-0.0024
    20.07 12:001.1267-0.0046
    20.07 11:001.1318-0.0034
    20.07 10:001.1258-0.0001
    20.07 09:001.1259+0.0059
    20.07 08:001.1188-0.0029
    20.07 07:001.127+0.0046
    20.07 06:001.119-0.0031
    20.07 05:001.1285-0.0063
    20.07 04:001.1327+0.0011
    20.07 03:001.1255-0.0036
    20.07 02:001.1275+0.0024
    20.07 01:001.1209-0.0032
    20.07 00:001.1237-0.002
    19.07 23:001.1249+0.0017
    19.07 22:001.1208+0.0075
    19.07 21:001.116+0.0064
    19.07 20:001.1185+0.0007
    19.07 19:001.1179-0.0019
    19.07 18:001.124+0.0027
    19.07 17:001.1241+0.0181
    19.07 16:001.1261-0.0008
    19.07 15:001.1239-0.0022
    19.07 14:001.1237+0.0066
    19.07 13:001.118-0.0276
    19.07 12:001.154+0.0057
    19.07 11:001.117+0.0007
    19.07 10:001.1286+0.0027
    19.07 09:001.1234-0.0038
    19.07 08:001.1329-0.0004
    19.07 07:001.1311-0.0021
    19.07 06:001.1295-0.0104
    19.07 05:001.1397+0.005
    19.07 04:001.1216+0.004
    19.07 03:001.1207+0.0021
    19.07 02:001.1091+0.0012
    19.07 01:001.1129+0.0077
    19.07 00:001.1144+0.0029
    18.07 23:001.1262-0.0035
    18.07 22:001.1186-0.0064
    18.07 21:001.1162+0.0131
    18.07 20:001.0983+0.0099
    18.07 19:001.1084-0.0036
    18.07 18:001.1018+0.0029
    18.07 17:001.1267-0.01
    18.07 16:001.1322+0.0006
    18.07 15:001.121-0.0045
    18.07 14:001.1206-0.0091
    18.07 13:001.1336-0.004
    18.07 12:001.1262-0.0097
    18.07 11:001.1314-0.0041
    18.07 10:001.1221-0.0009
    18.07 09:001.1212-0.0017
    18.07 08:001.1212-0.0006
    18.07 07:001.1275+0.0006
    18.07 06:001.1254+0.004
    18.07 05:001.1194-0.0004
    18.07 04:001.1292-0.0134
    18.07 03:001.1394+0.0045
    18.07 02:001.1342-0.0077
    18.07 01:001.1232+0.005
    18.07 00:001.1219+0.0112
    17.07 23:001.1215-0.0045
    17.07 22:001.1225-0.0001
    17.07 21:001.1195+0.0037
    17.07 20:001.1305-0.0052
    17.07 19:001.1275+0.011
    17.07 18:001.1207-0.0037
    17.07 17:001.1363-0.0047
    17.07 16:001.1414-0.0002
    17.07 15:001.164-0.0048
    17.07 14:001.1499-0.0034
    17.07 13:001.1458+0.0009
    17.07 12:001.1367-0.003
    17.07 11:001.1324+0.0064
    17.07 10:001.1313+0.0033
    17.07 09:001.1345-0.0008
    17.07 08:001.1371-0.0005
    17.07 07:001.137-0.0062
    17.07 06:001.1459+0.0086
    17.07 05:001.1308-0.011
    17.07 04:001.1373-0.011
    17.07 03:001.1465+0.0059
    17.07 02:001.137+0.0325
    17.07 01:001.1585+0.0021
    17.07 00:001.2309-0.0016
    16.07 23:001.2109-0.02
    16.07 22:001.2391-0.0064
    16.07 21:001.1782+0.0327
    16.07 20:001.2096+0.0294
    16.07 19:001.1455-0.0026
    16.07 18:001.1592-0.0024
    16.07 17:001.1584-0.002
    16.07 16:001.1235+0.0028
    16.07 15:001.106+0.0008
    16.07 14:001.105-0.0008
    16.07 13:001.1076-0.0018
    16.07 12:001.0956-
    16.07 11:001.1003+0.0003
    16.07 10:001.104+0.0025
    16.07 09:001.0988+0.0027
    16.07 08:001.1003+0.0005
    16.07 07:001.1047-0.0059
    16.07 06:001.1026+0.0033
    16.07 05:001.088-0.0057
    16.07 04:001.0889-0.0024
    16.07 03:001.0884-0.0075
    16.07 02:001.0846+0.0064
    16.07 01:001.0937+0.0035
    16.07 00:001.107-
    15.07 23:001.1053-0.002
    15.07 22:001.1084+0.002
    15.07 21:001.1239+0.0007
    15.07 20:001.1146+0.0007
    15.07 19:001.1211+0.0002
    15.07 18:001.1237-0.0097
    15.07 17:001.1398+0.0004
    15.07 16:001.148+0.0009
    15.07 15:001.1368-0.0001
    15.07 14:001.1388-0.0037
    15.07 13:001.1371+0.001
    15.07 12:001.1447+0.0023
    15.07 11:001.1293-0.0065
    15.07 10:001.1401-0.001
    15.07 09:001.1432-0.0003
    15.07 08:001.145-0.0014
    15.07 07:001.1399-0.0001
    15.07 06:001.1325+0.0018
    15.07 05:001.1382-0.0004
    15.07 04:001.1628+0.0041
    15.07 03:001.1814+0.0061
    15.07 02:001.1595-0.0185
    15.07 01:001.151+0.0007
    15.07 00:001.1589-0.0082
    14.07 23:001.1707+0.0003
    14.07 22:001.1684
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0846
    макс: 1.2391
    за месяц:
    1.119
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20191.1202-0.0027
    19.07.20191.1229+0.0042
    18.07.20191.1187-0.0156
    17.07.20191.1343-
    16.07.20191.1343+0.0069
    15.07.20191.1274-0.0257
    14.07.20191.1531-0.0158
    13.07.20191.1689+0.0225
    12.07.20191.1464+0.0093
    11.07.20191.1371-0.0008
    10.07.20191.1379+0.0235
    09.07.20191.1144+0.0005
    08.07.20191.1139-0.0203
    07.07.20191.1342+0.0019
    06.07.20191.1323+0.0016
    05.07.20191.1307-0.0054
    04.07.20191.1361+0.0166
    03.07.20191.1195-0.0085
    02.07.20191.128-0.0239
    01.07.20191.1519-0.0037
    30.06.20191.1556+0.0063
    29.06.20191.1493+0.0231
    28.06.20191.1262-0.0277
    27.06.20191.1539+0.0258
    26.06.20191.1281-0.0151
    25.06.20191.1432-0.0027
    24.06.20191.1459+0.007
    23.06.20191.1389+0.0043
    22.06.20191.1346+0.0046
    21.06.20191.13+0.0008
    20.06.20191.1292
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0846
    макс: 1.2391
    за квартал:
    1.119
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20191.1202-0.0027
    19.07.20191.1229+0.0042
    18.07.20191.1187-0.0156
    17.07.20191.1343-
    16.07.20191.1343+0.0069
    15.07.20191.1274-0.0257
    14.07.20191.1531-0.0158
    13.07.20191.1689+0.0225
    12.07.20191.1464+0.0093
    11.07.20191.1371-0.0008
    10.07.20191.1379+0.0235
    09.07.20191.1144+0.0005
    08.07.20191.1139-0.0203
    07.07.20191.1342+0.0019
    06.07.20191.1323+0.0016
    05.07.20191.1307-0.0054
    04.07.20191.1361+0.0166
    03.07.20191.1195-0.0085
    02.07.20191.128-0.0239
    01.07.20191.1519-0.0037
    30.06.20191.1556+0.0063
    29.06.20191.1493+0.0231
    28.06.20191.1262-0.0277
    27.06.20191.1539+0.0258
    26.06.20191.1281-0.0151
    25.06.20191.1432-0.0027
    24.06.20191.1459+0.007
    23.06.20191.1389+0.0043
    22.06.20191.1346+0.0046
    21.06.20191.13+0.0008
    20.06.20191.1292+0.0112
    19.06.20191.118-0.0077
    18.06.20191.1257+0.0033
    17.06.20191.1224-0.0005
    16.06.20191.1229+0.0041
    15.06.20191.1188-0.0024
    14.06.20191.1212-0.008
    13.06.20191.1292-0.0019
    12.06.20191.1311-0.0004
    11.06.20191.1315+0.005
    10.06.20191.1265-0.011
    09.06.20191.1375-0.0009
    08.06.20191.1384+0.008
    07.06.20191.1304+0.0035
    06.06.20191.1269+0.0037
    05.06.20191.1232-0.0013
    04.06.20191.1245+0.0053
    03.06.20191.1192-
    02.06.20191.1192+0.002
    01.06.20191.1172+0.0038
    31.05.20191.1134-0.0025
    30.05.20191.1159+0.0007
    29.05.20191.1152-0.0039
    28.05.20191.1191+0.003
    27.05.20191.1161-0.0022
    26.05.20191.1183-0.0071
    25.05.20191.1254+0.0013
    24.05.20191.1241+0.0088
    23.05.20191.1153-0.0052
    22.05.20191.1205+0.002
    21.05.20191.1185+0.0014
    20.05.20191.1171+0.0007
    19.05.20191.1164-0.0063
    18.05.20191.1227+0.0063
    17.05.20191.1164+0.006
    16.05.20191.1104-0.0125
    15.05.20191.1229-0.0011
    14.05.20191.124-0.0107
    13.05.20191.1347+0.0001
    12.05.20191.1346+0.0191
    11.05.20191.1155-0.0103
    10.05.20191.1258-0.0008
    09.05.20191.1266+0.0004
    08.05.20191.1262+0.0012
    07.05.20191.125+0.0008
    06.05.20191.1242-0.0042
    05.05.20191.1284-0.0031
    04.05.20191.1315+0.0181
    03.05.20191.1134-0.0013
    02.05.20191.1147-0.0088
    01.05.20191.1235+0.0091
    30.04.20191.1144-0.0121
    29.04.20191.1265+0.0002
    28.04.20191.1263-0.0057
    27.04.20191.132-0.0137
    26.04.20191.1457+0.0095
    25.04.20191.1362+0.0098
    24.04.20191.1264-0.0053
    23.04.20191.1317-0.0006
    22.04.20191.1323-0.0131
    21.04.20191.1454

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия