Курс криптовалют к популярным фиатным валютам

Курс евро к Dai

Обновлено: 20.04.2024 03:30:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0614
    макс: 1.0671
    за сутки:
    1.067  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 03:301.067+0.0001
    20.04 03:201.0669-0.0001
    20.04 03:101.067+0.0001
    20.04 03:001.0669-0.0001
    20.04 02:501.067+0.0001
    20.04 02:401.0669-
    20.04 02:301.0669-0.0001
    20.04 02:201.067+0.0001
    20.04 02:101.0669-
    20.04 02:031.0669-
    20.04 02:001.0669-
    20.04 01:501.0669-0.0001
    20.04 01:401.067+0.0001
    20.04 01:301.0669+0.0001
    20.04 01:201.0668-0.0001
    20.04 01:101.0669-0.0001
    20.04 01:001.067+0.0015
    20.04 00:501.0655-
    20.04 00:401.0655-
    20.04 00:301.0655-
    20.04 00:201.0655-0.0001
    20.04 00:101.0656+0.0001
    20.04 00:031.0655-
    20.04 00:001.0655+0.0003
    19.04 23:501.0652-
    19.04 23:401.0652-
    19.04 23:301.0652-0.0001
    19.04 23:201.0653+0.0002
    19.04 23:101.0651-0.0001
    19.04 23:001.0652+0.0004
    19.04 22:501.0648+0.0001
    19.04 22:401.0647-0.0002
    19.04 22:301.0649+0.0001
    19.04 22:201.0648-
    19.04 22:101.0648-
    19.04 22:031.0648-
    19.04 22:001.0648-0.0008
    19.04 21:501.0656-0.0001
    19.04 21:401.0657+0.0001
    19.04 21:301.0656-
    19.04 21:201.0656-
    19.04 21:101.0656-
    19.04 21:001.0656+0.001
    19.04 20:501.0646-
    19.04 20:401.0646-
    19.04 20:301.0646-
    19.04 20:201.0646-
    19.04 20:101.0646-0.0001
    19.04 20:031.0647-
    19.04 20:001.0647-0.0011
    19.04 19:501.0658+0.0001
    19.04 19:401.0657-0.0001
    19.04 19:301.0658-
    19.04 19:201.0658+0.0001
    19.04 19:101.0657-
    19.04 19:001.0657-0.0014
    19.04 18:501.0671+0.0001
    19.04 18:401.067-
    19.04 18:301.067-
    19.04 18:201.067-0.0001
    19.04 18:101.0671-
    19.04 18:031.0671-
    19.04 18:001.0671+0.0004
    19.04 17:501.0667-
    19.04 17:401.0667-
    19.04 17:301.0667+0.0001
    19.04 17:201.0666-
    19.04 17:101.0666-0.0001
    19.04 17:001.0667+0.0017
    19.04 16:501.065-
    19.04 16:401.065-
    19.04 16:301.065-
    19.04 16:201.065+0.0001
    19.04 16:101.0649+0.0001
    19.04 16:031.0648-
    19.04 16:001.0648+0.0008
    19.04 15:501.064-0.0001
    19.04 15:401.0641-0.0001
    19.04 15:301.0642-0.0001
    19.04 15:201.0643+0.0001
    19.04 15:101.0642-
    19.04 15:001.0642-0.0005
    19.04 14:501.0647-
    19.04 14:401.0647-
    19.04 14:301.0647-
    19.04 14:201.0647-
    19.04 14:101.0647-
    19.04 14:031.0647-
    19.04 14:001.0647-0.0012
    19.04 13:501.0659+0.0001
    19.04 13:401.0658-
    19.04 13:301.0658-
    19.04 13:201.0658-
    19.04 13:101.0658+0.0001
    19.04 13:001.0657+0.0016
    19.04 12:501.0641-0.0001
    19.04 12:401.0642-
    19.04 12:301.0642-
    19.04 12:201.0642-
    19.04 12:101.0642-0.0001
    19.04 12:031.0643-
    19.04 12:001.0643-0.0004
    19.04 11:501.0647+0.0001
    19.04 11:401.0646+0.0001
    19.04 11:301.0645-
    19.04 11:201.0645-0.0001
    19.04 11:101.0646-0.0001
    19.04 11:001.0647+0.0017
    19.04 10:501.063-0.0001
    19.04 10:401.0631-
    19.04 10:301.0631-0.0001
    19.04 10:201.0632-
    19.04 10:101.0632-
    19.04 10:031.0632-
    19.04 10:001.0632+0.0001
    19.04 09:501.0631+0.0001
    19.04 09:401.063-0.0001
    19.04 09:301.0631-
    19.04 09:201.0631+0.0001
    19.04 09:101.063-0.0001
    19.04 09:001.0631-0.0005
    19.04 08:501.0636-0.0001
    19.04 08:401.0637-
    19.04 08:301.0637-
    19.04 08:201.0637+0.0001
    19.04 08:101.0636-0.0001
    19.04 08:031.0637-
    19.04 08:001.0637+0.0011
    19.04 07:501.0626-0.0001
    19.04 07:401.0627+0.0002
    19.04 07:301.0625-0.0001
    19.04 07:201.0626-0.0001
    19.04 07:101.0627-
    19.04 07:001.0627+0.0013
    19.04 06:501.0614-
    19.04 06:401.0614-0.0001
    19.04 06:301.0615+0.0001
    19.04 06:201.0614-
    19.04 06:101.0614-
    19.04 06:031.0614-0.0002
    19.04 06:001.0616-0.0007
    19.04 05:501.0623-0.0001
    19.04 05:401.0624-
    19.04 05:301.0624-
    19.04 05:201.0624+0.0002
    19.04 05:101.0622-0.0001
    19.04 05:001.0623-0.0015
    19.04 04:501.0638+0.0001
    19.04 04:401.0637-
    19.04 04:301.0637-
    19.04 04:201.0637-
    19.04 04:101.0637+0.0001
    19.04 04:031.0636-
    19.04 04:001.0636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0603
    макс: 1.0689
    за неделю:
    1.067  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 03:301.067-0.0001
    20.04 02:501.067-
    20.04 01:501.0669+0.0015
    20.04 00:501.0655+0.0003
    19.04 23:501.0652+0.0004
    19.04 22:501.0648-0.0008
    19.04 21:501.0656+0.001
    19.04 20:501.0646-0.0011
    19.04 19:501.0658-0.0014
    19.04 18:501.0671+0.0004
    19.04 17:501.0667+0.0017
    19.04 16:501.065+0.0008
    19.04 15:501.064-0.0005
    19.04 14:501.0647-0.0012
    19.04 13:501.0659+0.0016
    19.04 12:501.0641-0.0004
    19.04 11:501.0647+0.0017
    19.04 10:501.063+0.0001
    19.04 09:501.0631-0.0005
    19.04 08:501.0636+0.0011
    19.04 07:501.0626+0.0013
    19.04 06:501.0614-0.0007
    19.04 05:501.0623-0.0015
    19.04 04:501.0638-0.0007
    19.04 03:501.0643+0.0002
    19.04 02:501.0642-0.0001
    19.04 01:501.0644+0.0001
    19.04 00:501.0643-0.0001
    18.04 23:501.0644-0.0003
    18.04 22:501.0647-0.0002
    18.04 21:501.0648-0.0004
    18.04 20:501.0652-0.0001
    18.04 19:501.0653-0.0004
    18.04 18:501.0658+0.0005
    18.04 17:501.0652-0.0013
    18.04 16:501.0666-0.0005
    18.04 15:501.0671-0.0004
    18.04 14:501.0673+0.0004
    18.04 13:501.067-0.0009
    18.04 12:501.0679-0.0002
    18.04 11:501.0681-0.0007
    18.04 10:501.0689+0.0007
    18.04 09:501.0682+0.0004
    18.04 08:501.0679+0.0001
    18.04 07:501.0677+0.0002
    18.04 06:501.0675+0.0008
    18.04 05:501.0667-
    18.04 04:501.0667-0.0005
    18.04 03:501.0669-0.0005
    18.04 02:501.0674+0.0003
    18.04 01:501.067-0.0003
    18.04 00:501.0672+0.0004
    17.04 23:501.0669-0.0007
    17.04 22:501.0675+0.0014
    17.04 21:501.0661+0.001
    17.04 20:501.065+0.0006
    17.04 19:501.0643+0.0006
    17.04 18:501.0637-0.0011
    17.04 17:501.0647+0.0014
    17.04 16:501.0634-0.0007
    17.04 15:501.0642+0.0001
    17.04 14:501.064-
    17.04 13:501.064-0.0004
    17.04 12:501.0644+0.0014
    17.04 11:501.063+0.0015
    17.04 10:501.0616+0.0002
    17.04 09:501.0614-0.0014
    17.04 08:501.0629-0.0002
    17.04 07:501.0631-0.0001
    17.04 06:501.0633+0.0008
    17.04 05:501.0626+0.0006
    17.04 04:501.0621-
    17.04 03:501.062+0.0007
    17.04 02:501.0613-0.0004
    17.04 01:501.0618+0.0001
    17.04 00:501.0617-0.001
    16.04 23:501.0626+0.0001
    16.04 22:501.0626+0.0005
    16.04 21:501.0621-
    16.04 20:501.0623+0.0001
    16.04 19:501.0621-0.0014
    16.04 18:501.0635+0.0002
    16.04 17:501.0632-0.0006
    16.04 16:501.064-0.0005
    16.04 15:501.0643+0.0019
    16.04 14:501.0625+0.0002
    16.04 13:501.0623+0.0009
    16.04 12:501.0614-0.0007
    16.04 11:501.062+0.001
    16.04 10:501.0607-0.0008
    16.04 09:501.0616+0.0007
    16.04 08:501.061+0.0001
    16.04 07:501.0611+0.0008
    16.04 06:501.0603-0.0008
    16.04 05:501.0613-0.0006
    16.04 04:501.062-0.0008
    16.04 03:501.0627-
    16.04 02:501.0628+0.0002
    16.04 01:501.0624+0.0005
    16.04 00:501.0621-0.0004
    15.04 23:501.0627-0.0004
    15.04 22:501.0629+0.0001
    15.04 21:501.0629-0.0019
    15.04 20:501.0649+0.001
    15.04 19:501.0639+0.0007
    15.04 18:501.0631-0.0009
    15.04 17:501.0643+0.001
    15.04 16:501.0631-0.0021
    15.04 15:501.0653-0.0004
    15.04 14:501.0656-0.0001
    15.04 13:501.0656-0.0004
    15.04 12:501.0658+0.0005
    15.04 11:501.0653+0.0001
    15.04 10:501.0652-
    15.04 09:501.0652+0.0004
    15.04 08:501.0649-0.0004
    15.04 07:501.0654+0.0004
    15.04 06:501.0648-
    15.04 05:501.0649+0.0002
    15.04 04:501.0646-0.0024
    15.04 03:501.0671-
    15.04 02:501.067-
    15.04 01:501.0672-
    15.04 00:501.0675-
    14.04 23:501.0674-
    14.04 22:501.0674-0.0001
    14.04 21:501.0673-
    14.04 20:501.0673-
    14.04 19:501.0672-
    14.04 18:501.0673-
    14.04 17:501.0673-0.0001
    14.04 16:501.0673+0.0001
    14.04 15:501.0671-0.0001
    14.04 14:501.0673-0.0001
    14.04 13:501.0673+0.0001
    14.04 12:501.0672-0.0001
    14.04 11:501.067-
    14.04 10:501.0669-
    14.04 09:501.067+0.0001
    14.04 08:501.0672+0.0001
    14.04 07:501.0672+0.0001
    14.04 06:501.0671-0.0001
    14.04 05:501.0674-0.0001
    14.04 04:501.0673-
    14.04 03:501.0674-
    14.04 02:501.0673+0.0002
    14.04 01:501.067-
    14.04 00:501.0671+0.0005
    13.04 23:501.0663-
    13.04 22:501.0674-
    13.04 21:501.0674-
    13.04 20:501.0674-0.0001
    13.04 19:501.0674+0.0001
    13.04 18:501.0672-
    13.04 17:501.0673-
    13.04 16:501.0674-0.0001
    13.04 15:501.0674-0.0001
    13.04 14:501.0674-
    13.04 13:501.0674-0.0001
    13.04 12:501.0675-
    13.04 11:501.0674-0.0001
    13.04 10:501.0675-0.0001
    13.04 09:501.0674+0.0001
    13.04 08:501.0673-
    13.04 07:501.0674-
    13.04 06:501.0674-
    13.04 05:501.0674-0.0002
    13.04 04:501.0676-
    13.04 03:501.0673
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0603
    макс: 1.0876
    за месяц:
      1.067
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.04.20241.0659+0.0025
    17.04.20241.0634-
    16.04.20241.0634+0.0004
    15.04.20241.063-0.0042
    14.04.20241.0672-0.0001
    13.04.20241.0673+0.0044
    12.04.20241.0629-0.0074
    11.04.20241.0703-0.0051
    10.04.20241.0754-0.0116
    09.04.20241.087+0.0023
    08.04.20241.0847-0.0004
    07.04.20241.0851-
    06.04.20241.0851+0.003
    05.04.20241.0821-0.005
    04.04.20241.0871+0.005
    03.04.20241.0821+0.0054
    02.04.20241.0767+0.002
    01.04.20241.0747-0.0052
    31.03.20241.0799-0.0001
    30.03.20241.08+0.0005
    29.03.20241.0795-0.0011
    28.03.20241.0806-0.001
    27.03.20241.0816-0.0025
    26.03.20241.0841+0.0008
    25.03.20241.0833-0.0026
    24.03.20241.0859-0.0001
    23.03.20241.086+0.0043
    22.03.20241.0817-0.0059
    21.03.20241.0876+0.0027
    20.03.20241.0849-0.0012
    19.03.20241.0861
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.04.20241.0659+0.0025
    17.04.20241.0634-
    16.04.20241.0634+0.0004
    15.04.20241.063-0.0042
    14.04.20241.0672-0.0001
    13.04.20241.0673+0.0044
    12.04.20241.0629-0.0074
    11.04.20241.0703-0.0051
    10.04.20241.0754-0.0116
    09.04.20241.087+0.0023
    08.04.20241.0847-0.0004
    07.04.20241.0851-
    06.04.20241.0851+0.003
    05.04.20241.0821-0.005
    04.04.20241.0871+0.005
    03.04.20241.0821+0.0054
    02.04.20241.0767+0.002
    01.04.20241.0747-0.0052
    31.03.20241.0799-0.0001
    30.03.20241.08+0.0005
    29.03.20241.0795-0.0011
    28.03.20241.0806-0.001
    27.03.20241.0816-0.0025
    26.03.20241.0841+0.0008
    25.03.20241.0833-0.0026
    24.03.20241.0859-0.0001
    23.03.20241.086+0.0043
    22.03.20241.0817-0.0059
    21.03.20241.0876+0.0027
    20.03.20241.0849-0.0012
    19.03.20241.0861-0.0027
    18.03.20241.0888-0.0002
    17.03.20241.089+0.0001
    16.03.20241.0889-
    15.03.20241.0889-0.0021
    14.03.20241.091-0.0029
    13.03.20241.0939+0.0025
    12.03.20241.0914-0.0005
    11.03.20241.0919-0.0021
    10.03.20241.094+0.0003
    09.03.20241.0937-0.0022
    08.03.20241.0959+0.0075
    07.03.20241.0884-
    06.03.20241.0884+0.0035
    05.03.20241.0849-0.0004
    04.03.20241.0853+0.0013
    03.03.20241.084+0.0002
    02.03.20241.0838+0.0021
    01.03.20241.0817-0.0028
    29.02.20241.0845+0.0015
    28.02.20241.083-0.0015
    27.02.20241.0845-0.0009
    26.02.20241.0854+0.0034
    25.02.20241.082-
    24.02.20241.082-0.0007
    23.02.20241.0827+0.0016
    22.02.20241.0811+0.0003
    21.02.20241.0808-0.0013
    20.02.20241.0821+0.005
    19.02.20241.0771-0.0007
    18.02.20241.0778-0.0002
    17.02.20241.078+0.0035
    16.02.20241.0745-0.0023
    15.02.20241.0768+0.0062
    14.02.20241.0706-0.0014
    13.02.20241.072-0.0043
    12.02.20241.0763-0.002
    11.02.20241.0783+0.0002
    10.02.20241.0781+0.0002
    09.02.20241.0779+0.0016
    08.02.20241.0763-0.0004
    07.02.20241.0767+0.0033
    06.02.20241.0734-0.001
    05.02.20241.0744-0.0044
    04.02.20241.0788-
    03.02.20241.0788-0.0014
    02.02.20241.0802-0.0023
    01.02.20241.0825-0.0039
    31.01.20241.0864+0.0019
    30.01.20241.0845+0.0039
    29.01.20241.0806-0.0048
    28.01.20241.0854+0.0001
    27.01.20241.0853-0.001
    26.01.20241.0863+0.001
    25.01.20241.0853-0.0073
    24.01.20241.0926+0.0054
    23.01.20241.0872-0.0021
    22.01.20241.0893-0.0003
    21.01.20241.0896+0.0002
    20.01.20241.0894+1.0894
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот