Меню сайта
» Евро » Dai »

Курс евро к Dai

Обновлено: 15.09.2019 10:20:02

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
Обменять евро на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0901
    макс: 1.1225
    за сутки:
    1.1083

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.09 10:201.1083-0.0003
    15.09 10:101.1086-0.0008
    15.09 10:001.1094-0.0096
    15.09 09:501.119-0.0012
    15.09 09:401.1202+0.0103
    15.09 09:301.1099-0.0003
    15.09 09:201.1102-0.0005
    15.09 09:101.1107+0.0024
    15.09 09:001.1083-0.0007
    15.09 08:501.109+0.0006
    15.09 08:401.1084-0.0052
    15.09 08:301.1136+0.0001
    15.09 08:201.1135+0.0019
    15.09 08:101.1116+0.0001
    15.09 08:001.1115-0.0015
    15.09 07:501.113+0.0008
    15.09 07:401.1122+0.0039
    15.09 07:301.1083-0.0006
    15.09 07:201.1089-0.0048
    15.09 07:101.1137-0.0003
    15.09 07:001.114-0.0055
    15.09 06:501.1195+0.0003
    15.09 06:401.1192-0.0033
    15.09 06:301.1225+0.001
    15.09 06:201.1215+0.0029
    15.09 06:101.1186-0.0006
    15.09 06:001.1192-0.0016
    15.09 05:501.1208-0.0001
    15.09 05:401.1209+0.0015
    15.09 05:301.1194-0.0001
    15.09 05:201.1195+0.0042
    15.09 05:101.1153+0.0029
    15.09 05:001.1124+0.0046
    15.09 04:501.1078-0.0006
    15.09 04:401.1084+0.0025
    15.09 04:301.1059-0.0014
    15.09 04:201.1073-0.0078
    15.09 04:101.1151+0.011
    15.09 04:001.1041+0.0001
    15.09 03:501.104+0.0011
    15.09 03:401.1029+0.0016
    15.09 03:301.1013+0.0008
    15.09 03:201.1005-0.005
    15.09 03:101.1055-0.0016
    15.09 03:001.1071+0.0029
    15.09 02:501.1042-0.0003
    15.09 02:401.1045-0.004
    15.09 02:301.1085-0.0004
    15.09 02:201.1089+0.0008
    15.09 02:101.1081-0.0014
    15.09 02:001.1095+0.0009
    15.09 01:501.1086-0.0003
    15.09 01:401.1089-0.0051
    15.09 01:301.114+0.0027
    15.09 01:201.1113+0.0013
    15.09 01:101.11-0.0011
    15.09 01:001.1111+0.0018
    15.09 00:501.1093-0.0001
    15.09 00:401.1094+0.002
    15.09 00:301.1074+0.0008
    15.09 00:201.1066+0.0014
    15.09 00:101.1052-0.0014
    15.09 00:001.1066+0.003
    14.09 23:501.1036+0.0004
    14.09 23:401.1032+0.0006
    14.09 23:301.1026+0.0027
    14.09 23:201.0999-0.0034
    14.09 23:101.1033-0.0091
    14.09 23:001.1124-0.0009
    14.09 22:501.1133+0.0003
    14.09 22:401.113+0.0087
    14.09 22:301.1043-0.0004
    14.09 22:201.1047-0.0008
    14.09 22:101.1055+0.002
    14.09 22:001.1035-0.005
    14.09 21:501.1085+0.0005
    14.09 21:401.108-0.0011
    14.09 21:301.1091+0.0014
    14.09 21:201.1077+0.0084
    14.09 21:101.0993+0.0002
    14.09 21:001.0991-
    14.09 20:501.0991-0.0001
    14.09 20:401.0992-0.001
    14.09 20:301.1002-0.0027
    14.09 20:201.1029-0.0007
    14.09 20:101.1036-0.0083
    14.09 20:001.1119+0.0101
    14.09 19:501.1018-0.002
    14.09 19:401.1038-0.0008
    14.09 19:301.1046-0.0054
    14.09 19:201.11+0.0095
    14.09 19:101.1005+0.0007
    14.09 19:001.0998+0.0005
    14.09 18:501.0993+0.0001
    14.09 18:401.0992-0.0021
    14.09 18:301.1013+0.0008
    14.09 18:201.1005+0.0051
    14.09 18:101.0954-0.0012
    14.09 18:001.0966-0.0067
    14.09 17:501.1033-0.0007
    14.09 17:401.104+0.0046
    14.09 17:301.0994+0.0013
    14.09 17:201.0981+0.008
    14.09 17:101.0901-0.0004
    14.09 17:001.0905-0.0012
    14.09 16:501.0917-0.0047
    14.09 16:401.0964-0.0105
    14.09 16:301.1069-0.001
    14.09 16:201.1079+0.0003
    14.09 16:101.1076+0.0018
    14.09 16:001.1058-0.0003
    14.09 15:501.1061-0.0002
    14.09 15:401.1063-0.001
    14.09 15:301.1073+0.0006
    14.09 15:201.1067+0.0023
    14.09 15:101.1044+0.0001
    14.09 15:001.1043+0.0025
    14.09 14:501.1018-0.0006
    14.09 14:401.1024-0.0091
    14.09 14:301.1115+0.0003
    14.09 14:201.1112+0.0019
    14.09 14:101.1093+0.0081
    14.09 14:001.1012+0.0013
    14.09 13:501.0999-0.0003
    14.09 13:401.1002-0.0002
    14.09 13:301.1004-0.0014
    14.09 13:201.1018+0.0017
    14.09 13:101.1001-
    14.09 13:001.1001-0.0005
    14.09 12:501.1006+0.0008
    14.09 12:401.0998-0.0046
    14.09 12:301.1044-0.0038
    14.09 12:201.1082+0.0001
    14.09 12:101.1081+0.0061
    14.09 12:001.102-0.0008
    14.09 11:501.1028-0.0003
    14.09 11:401.1031+0.0009
    14.09 11:301.1022-0.0086
    14.09 11:201.1108+0.009
    14.09 11:101.1018-0.0001
    14.09 11:001.1019+0.001
    14.09 10:501.1009-0.0005
    14.09 10:401.1014-0.0055
    14.09 10:301.1069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0826
    макс: 1.1225
    за неделю:
    1.1083

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0008
    15.09 10:001.1094+0.0024
    15.09 09:001.1083+0.0001
    15.09 08:001.1115-0.0003
    15.09 07:001.114-0.0006
    15.09 06:001.1192+0.0029
    15.09 05:001.1124+0.011
    15.09 04:001.1041-0.0016
    15.09 03:001.1071-0.0014
    15.09 02:001.1095-0.0011
    15.09 01:001.1111-0.0014
    15.09 00:001.1066-0.0091
    14.09 23:001.1124+0.002
    14.09 22:001.1035+0.0002
    14.09 21:001.0991-0.0083
    14.09 20:001.1119+0.0007
    14.09 19:001.0998-0.0012
    14.09 18:001.0966-0.0004
    14.09 17:001.0905+0.0018
    14.09 16:001.1058+0.0001
    14.09 15:001.1043+0.0081
    14.09 14:001.1012-
    14.09 13:001.1001+0.0061
    14.09 12:001.102-0.0001
    14.09 11:001.1019+0.0007
    14.09 10:001.103-0.0003
    14.09 09:001.1013-0.0003
    14.09 08:001.1038-0.0006
    14.09 07:001.101-0.0008
    14.09 06:001.102+0.0058
    14.09 05:001.1058-0.0021
    14.09 04:001.1086+0.0058
    14.09 03:001.103-0.0127
    14.09 02:001.1172+0.0063
    14.09 01:001.1049+0.0071
    14.09 00:001.0924-0.002
    13.09 23:001.1029-
    13.09 22:001.0983-0.0061
    13.09 21:001.1091+0.0012
    13.09 20:001.1038-0.0001
    13.09 19:001.1037+0.001
    13.09 18:001.1114+0.0007
    13.09 17:001.1019+0.0001
    13.09 16:001.1058+0.0009
    13.09 15:001.1014+0.0012
    13.09 14:001.1032-
    13.09 13:001.108-0.0047
    13.09 12:001.1075-0.0015
    13.09 11:001.1086+0.0081
    13.09 10:001.0994+0.0001
    13.09 09:001.1074+0.0007
    13.09 08:001.1085+0.0002
    13.09 07:001.1073+0.005
    13.09 06:001.0977+0.0027
    13.09 05:001.103+0.0049
    13.09 04:001.1049+0.0034
    13.09 03:001.0973+0.002
    13.09 02:001.1021+0.0048
    13.09 01:001.0973-0.0001
    13.09 00:001.0973-0.0016
    12.09 23:001.0995+0.0009
    12.09 22:001.0997+0.0045
    12.09 21:001.0968-0.0068
    12.09 20:001.1031+0.0048
    12.09 19:001.0993-0.0011
    12.09 18:001.097+0.0039
    12.09 17:001.0906-0.0026
    12.09 16:001.0883+0.0023
    12.09 15:001.0858-0.0009
    12.09 14:001.0918+0.0068
    12.09 13:001.0909-0.0002
    12.09 12:001.0913+0.0041
    12.09 11:001.0914-0.002
    12.09 10:001.0928-0.0019
    12.09 09:001.0942+0.0026
    12.09 08:001.0929-0.0012
    12.09 07:001.0947-0.0014
    12.09 06:001.0923-0.0018
    12.09 05:001.094-0.0006
    12.09 04:001.0938+0.0014
    12.09 03:001.0908+0.0021
    12.09 02:001.0865-0.002
    12.09 01:001.088+0.0016
    12.09 00:001.0854+0.0021
    11.09 23:001.0826-0.0005
    11.09 22:001.0836-0.0008
    11.09 21:001.0849-0.0012
    11.09 20:001.1128+0.0026
    11.09 19:001.1153+0.0004
    11.09 18:001.1118+0.0009
    11.09 17:001.1093+0.0003
    11.09 16:001.1075+0.0007
    11.09 15:001.1077-0.0007
    11.09 14:001.1076-0.0014
    11.09 13:001.1127+0.0015
    11.09 12:001.112-0.0006
    11.09 11:001.1111-0.0025
    11.09 10:001.118-0.0006
    11.09 09:001.1156+0.0004
    11.09 08:001.1119+0.0011
    11.09 07:001.1089-0.0008
    11.09 06:001.1129+0.0004
    11.09 05:001.1099+0.0013
    11.09 04:001.1052+0.0001
    11.09 03:001.112-0.0003
    11.09 02:001.1134-0.002
    11.09 01:001.111+0.001
    11.09 00:001.1134-0.0015
    10.09 23:001.1177+0.0004
    10.09 22:001.1056-0.0006
    10.09 21:001.1043+0.0033
    10.09 20:001.1018-0.001
    10.09 19:001.0988-0.0014
    10.09 18:001.0999-0.0003
    10.09 17:001.0976+0.0046
    10.09 16:001.0922+0.0027
    10.09 15:001.0959-0.0042
    10.09 14:001.1031+0.0028
    10.09 13:001.1007+0.0002
    10.09 12:001.0984+0.0023
    10.09 11:001.0981-0.0003
    10.09 10:001.1014+0.0036
    10.09 09:001.0978-0.0003
    10.09 08:001.0988-0.0014
    10.09 07:001.1001-0.0069
    10.09 06:001.1049+0.0037
    10.09 05:001.0975-0.0064
    10.09 04:001.1051-0.0008
    10.09 03:001.1044+0.0131
    10.09 02:001.0892-0.0095
    10.09 01:001.1038-0.0068
    10.09 00:001.1029-0.0003
    09.09 23:001.0972+0.0065
    09.09 22:001.1016+0.0008
    09.09 21:001.1012-0.0047
    09.09 20:001.1088+0.0035
    09.09 19:001.1026-0.0027
    09.09 18:001.1097+0.0062
    09.09 17:001.1+0.0013
    09.09 16:001.104+0.0076
    09.09 15:001.0935-0.0097
    09.09 14:001.1016+0.0044
    09.09 13:001.0858+0.0077
    09.09 12:001.0941+0.0026
    09.09 11:001.1004-0.0006
    09.09 10:001.1036+0.0029
    09.09 09:001.1008-0.0059
    09.09 08:001.0986-0.0027
    09.09 07:001.0916-0.003
    09.09 06:001.1015+0.005
    09.09 05:001.0938+0.0007
    09.09 04:001.0978+0.0001
    09.09 03:001.0967+0.0026
    09.09 02:001.0902-0.0068
    09.09 01:001.0934-0.0039
    09.09 00:001.0961-0.0055
    08.09 23:001.1006-0.0002
    08.09 22:001.0966-0.0031
    08.09 21:001.102-0.0008
    08.09 20:001.1+0.0056
    08.09 19:001.1033+0.0078
    08.09 18:001.096+0.0013
    08.09 17:001.1037+0.0017
    08.09 16:001.1038-0.0088
    08.09 15:001.1099+0.0118
    08.09 14:001.1017+0.003
    08.09 13:001.1032-0.0042
    08.09 12:001.1123-0.0063
    08.09 11:001.1165
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0826
    макс: 1.1225
    за месяц:
    1.1083
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.09.20191.1038-0.0006
    13.09.20191.1044+0.0086
    12.09.20191.0958-0.0061
    11.09.20191.1019-0.0001
    10.09.20191.102+0.0014
    09.09.20191.1006-0.0049
    08.09.20191.1055+0.0077
    07.09.20191.0978-0.0049
    06.09.20191.1027+0.0029
    05.09.20191.0998+0.0026
    04.09.20191.0972+0.0047
    03.09.20191.0925+0.0008
    02.09.20191.0917-0.0022
    01.09.20191.0939+0.0016
    31.08.20191.0923-0.004
    30.08.20191.0963-0.0029
    29.08.20191.0992-0.0045
    28.08.20191.1037-0.0021
    27.08.20191.1058-0.002
    26.08.20191.1078-0.0107
    25.08.20191.1185-0.0001
    24.08.20191.1186+0.0123
    23.08.20191.1063+0.0019
    22.08.20191.1044-0.0035
    21.08.20191.1079+0.0027
    20.08.20191.1052-0.0008
    19.08.20191.106-
    18.08.20191.106+0.0006
    17.08.20191.1054-0.0001
    16.08.20191.1055+0.0022
    15.08.20191.1033
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0826
    макс: 1.1689
    за квартал:
    1.1083
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.09.20191.1038-0.0006
    13.09.20191.1044+0.0086
    12.09.20191.0958-0.0061
    11.09.20191.1019-0.0001
    10.09.20191.102+0.0014
    09.09.20191.1006-0.0049
    08.09.20191.1055+0.0077
    07.09.20191.0978-0.0049
    06.09.20191.1027+0.0029
    05.09.20191.0998+0.0026
    04.09.20191.0972+0.0047
    03.09.20191.0925+0.0008
    02.09.20191.0917-0.0022
    01.09.20191.0939+0.0016
    31.08.20191.0923-0.004
    30.08.20191.0963-0.0029
    29.08.20191.0992-0.0045
    28.08.20191.1037-0.0021
    27.08.20191.1058-0.002
    26.08.20191.1078-0.0107
    25.08.20191.1185-0.0001
    24.08.20191.1186+0.0123
    23.08.20191.1063+0.0019
    22.08.20191.1044-0.0035
    21.08.20191.1079+0.0027
    20.08.20191.1052-0.0008
    19.08.20191.106-
    18.08.20191.106+0.0006
    17.08.20191.1054-0.0001
    16.08.20191.1055+0.0022
    15.08.20191.1033-0.0142
    14.08.20191.1175-0.0022
    13.08.20191.1197-0.0022
    12.08.20191.1219+0.0023
    11.08.20191.1196-0.0026
    10.08.20191.1222+0.0042
    09.08.20191.118-0.0023
    08.08.20191.1203+0.0024
    07.08.20191.1179-0.0007
    06.08.20191.1186+0.0079
    05.08.20191.1107+0.002
    04.08.20191.1087+0.0019
    03.08.20191.1068+0.0027
    02.08.20191.1041+0.0053
    01.08.20191.0988-0.0057
    31.07.20191.1045-0.0039
    30.07.20191.1084-0.002
    29.07.20191.1104+0.0006
    28.07.20191.1098-0.0029
    27.07.20191.1127+0.0022
    26.07.20191.1105-0.0039
    25.07.20191.1144+0.0008
    24.07.20191.1136-0.002
    23.07.20191.1156-0.0076
    22.07.20191.1232+0.0018
    21.07.20191.1214+0.0012
    20.07.20191.1202-0.0027
    19.07.20191.1229+0.0042
    18.07.20191.1187-0.0156
    17.07.20191.1343-
    16.07.20191.1343+0.0069
    15.07.20191.1274-0.0257
    14.07.20191.1531-0.0158
    13.07.20191.1689+0.0225
    12.07.20191.1464+0.0093
    11.07.20191.1371-0.0008
    10.07.20191.1379+0.0235
    09.07.20191.1144+0.0005
    08.07.20191.1139-0.0203
    07.07.20191.1342+0.0019
    06.07.20191.1323+0.0016
    05.07.20191.1307-0.0054
    04.07.20191.1361+0.0166
    03.07.20191.1195-0.0085
    02.07.20191.128-0.0239
    01.07.20191.1519-0.0037
    30.06.20191.1556+0.0063
    29.06.20191.1493+0.0231
    28.06.20191.1262-0.0277
    27.06.20191.1539+0.0258
    26.06.20191.1281-0.0151
    25.06.20191.1432-0.0027
    24.06.20191.1459+0.007
    23.06.20191.1389+0.0043
    22.06.20191.1346+0.0046
    21.06.20191.13+0.0008
    20.06.20191.1292+0.0112
    19.06.20191.118-0.0077
    18.06.20191.1257+0.0033
    17.06.20191.1224-0.0005
    16.06.20191.1229

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия