Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

Курс евро к Dai

Обновлено: 27.05.2022 15:00:01

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0687
    макс: 1.0768
    за сутки:
      1.0697

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 14:501.0697+0.0004
    27.05 14:401.0693+0.0003
    27.05 14:301.069-0.0007
    27.05 14:201.0697-0.0003
    27.05 14:101.07-0.0003
    27.05 14:001.0703-0.0008
    27.05 13:501.0711-
    27.05 13:401.0711+0.0002
    27.05 13:301.0709+0.0003
    27.05 13:201.0706-
    27.05 13:101.0706-0.0022
    27.05 12:501.0728+0.0004
    27.05 12:401.0724-0.0005
    27.05 12:301.0729-0.0001
    27.05 12:201.073-
    27.05 12:101.073-
    27.05 12:001.073-0.0001
    27.05 11:501.0731+0.0002
    27.05 11:401.0729+0.0002
    27.05 11:301.0727-0.0001
    27.05 11:201.0728-0.0011
    27.05 11:101.0739+0.0005
    27.05 10:501.0734+0.0006
    27.05 10:401.0728+0.0001
    27.05 10:301.0727-0.0005
    27.05 10:201.0732-0.0001
    27.05 10:101.0733+0.0002
    27.05 10:001.0731-0.0013
    27.05 09:501.0744+0.0002
    27.05 09:401.0742-0.0006
    27.05 09:301.0748-0.0001
    27.05 09:201.0749-0.0006
    27.05 09:101.0755+0.0002
    27.05 09:001.0753-0.0009
    27.05 08:501.0762-
    27.05 08:401.0762+0.0005
    27.05 08:301.0757+0.001
    27.05 08:201.0747-0.0012
    27.05 08:101.0759+0.0001
    27.05 08:001.0758+0.0001
    27.05 07:501.0757+0.0002
    27.05 07:401.0755+0.0009
    27.05 07:301.0746-0.0004
    27.05 07:201.075+0.0001
    27.05 07:101.0749+0.0001
    27.05 07:001.0748-
    27.05 06:501.0748+0.0001
    27.05 06:401.0747-0.0002
    27.05 06:301.0749+0.0002
    27.05 06:201.0747-0.0004
    27.05 06:101.0751-0.0007
    27.05 06:001.0758-0.001
    27.05 05:501.0768+0.0011
    27.05 05:401.0757-0.0004
    27.05 05:301.0761-0.0003
    27.05 05:201.0764+0.0002
    27.05 05:101.0762-0.0004
    27.05 05:001.0766+0.0025
    27.05 04:501.0741-0.0001
    27.05 04:401.0742-
    27.05 04:301.0742-
    27.05 04:201.0742-0.0004
    27.05 04:101.0746+0.0006
    27.05 03:501.074+0.0009
    27.05 03:401.0731+0.0003
    27.05 03:301.0728-0.0003
    27.05 03:201.0731-0.0002
    27.05 03:101.0733-0.0003
    27.05 03:001.0736+0.0007
    27.05 02:501.0729+0.0002
    27.05 02:401.0727-
    27.05 02:301.0727+0.0001
    27.05 02:201.0726-
    27.05 02:101.0726-0.0001
    27.05 02:001.0727+0.0003
    27.05 01:501.0724+0.0003
    27.05 01:401.0721+0.0002
    27.05 01:301.0719+0.0001
    27.05 01:201.0718-0.0004
    27.05 01:101.0722-0.0006
    27.05 01:001.0728+0.0001
    27.05 00:501.0727+0.0004
    27.05 00:401.0723+0.0004
    27.05 00:301.0719+0.0005
    27.05 00:201.0714-0.0003
    27.05 00:101.0717-0.0002
    27.05 00:001.0719+0.0004
    26.05 23:501.0715+0.0001
    26.05 23:401.0714-0.0006
    26.05 23:301.072-0.0005
    26.05 23:201.0725+0.0009
    26.05 23:101.0716-0.0003
    26.05 23:001.0719+0.0007
    26.05 22:501.0712-0.0008
    26.05 22:401.072+0.0003
    26.05 22:301.0717+0.0002
    26.05 22:201.0715-0.0004
    26.05 22:101.0719+0.0003
    26.05 22:001.0716+0.0006
    26.05 21:501.071-0.0002
    26.05 21:401.0712-0.0001
    26.05 21:301.0713+0.0003
    26.05 21:201.071-0.0001
    26.05 21:101.0711+0.0003
    26.05 21:001.0708+0.0012
    26.05 20:501.0696-0.0003
    26.05 20:401.0699-0.0002
    26.05 20:301.0701-0.0001
    26.05 20:201.0702+0.0001
    26.05 20:101.0701+0.0003
    26.05 20:001.0698-0.0022
    26.05 19:501.072+0.0004
    26.05 19:401.0716-0.0002
    26.05 19:301.0718+0.001
    26.05 19:201.0708-0.0004
    26.05 19:101.0712-0.0002
    26.05 19:001.0714+0.0008
    26.05 18:501.0706-0.0006
    26.05 18:401.0712+0.0007
    26.05 18:301.0705+0.0004
    26.05 18:201.0701+0.0006
    26.05 18:101.0695-0.0002
    26.05 17:501.0697-0.0011
    26.05 17:401.0708+0.0002
    26.05 17:301.0706+0.0001
    26.05 17:201.0705+0.0005
    26.05 17:101.07-0.0007
    26.05 17:001.0707+0.0019
    26.05 16:501.0688+0.0001
    26.05 16:401.0687-0.0001
    26.05 16:301.0688-0.0018
    26.05 16:201.0706+0.0005
    26.05 16:101.0701+0.0002
    26.05 16:001.0699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99897
    макс: 1.0768
    за неделю:
    1.0697  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 14:501.0697-0.0008
    27.05 13:501.0711-0.0022
    27.05 12:501.0728-0.0001
    27.05 11:501.0731+0.0005
    27.05 10:501.0734-0.0013
    27.05 09:501.0744-0.0009
    27.05 08:501.0762+0.0001
    27.05 07:501.0757-
    27.05 06:501.0748-0.001
    27.05 05:501.0768+0.0025
    27.05 04:501.0741+0.0006
    27.05 03:501.074+0.0007
    27.05 02:501.0729+0.0003
    27.05 01:501.0724+0.0001
    27.05 00:501.0727+0.0004
    26.05 23:501.0715+0.0007
    26.05 22:501.0712+0.0006
    26.05 21:501.071+0.0012
    26.05 20:501.0696-0.0022
    26.05 19:501.072+0.0008
    26.05 18:501.0706-0.0002
    26.05 17:501.0697+0.0019
    26.05 16:501.0688-0.0002
    26.05 15:501.0701-0.0018
    26.05 14:501.0719+0.0002
    26.05 13:501.0717+0.0037
    26.05 12:501.0674-0.0008
    26.05 11:501.0691+0.0015
    26.05 10:501.0674+0.0007
    26.05 09:501.0669-0.0007
    26.05 08:501.0679-0.0018
    26.05 07:501.0698+0.0005
    26.05 06:501.0695+0.0011
    26.05 05:501.0679-0.0018
    26.05 04:501.0704+0.0018
    26.05 03:501.0682-0.0001
    26.05 02:501.0692+0.0008
    26.05 01:501.0678-0.0002
    26.05 00:501.0679+0.0001
    25.05 23:501.0676-0.0007
    25.05 22:501.0683+0.0008
    25.05 21:501.0673+0.0021
    25.05 20:501.0652-0.0002
    25.05 19:501.0655-0.0021
    25.05 18:501.0679+0.0009
    25.05 17:501.0669+0.0014
    25.05 16:501.0651-0.0008
    25.05 15:501.066-0.0004
    25.05 14:501.0666-0.0012
    25.05 13:501.0678+0.0003
    25.05 12:501.0672-0.0021
    25.05 11:501.0687-0.0014
    25.05 10:501.0699-0.001
    25.05 09:501.0706+0.0006
    25.05 08:501.0704-0.0011
    25.05 07:501.0714+0.0004
    25.05 06:501.0703-0.0004
    25.05 05:501.0703-0.0012
    25.05 04:501.0722-0.0006
    25.05 03:501.0728-0.001
    25.05 02:501.0735+0.0002
    25.05 01:501.0723-0.0006
    25.05 00:501.0726+0.0004
    24.05 23:501.0725+0.0007
    24.05 22:501.0716-0.0005
    24.05 21:501.0733+0.0005
    24.05 20:501.0722-0.0019
    24.05 19:501.0742+0.0026
    24.05 18:501.0714-0.0005
    24.05 17:501.0735+0.004
    24.05 16:501.0713-0.0012
    24.05 15:501.0719+0.0009
    24.05 14:501.0709-0.0006
    24.05 13:501.0712+0.001
    24.05 12:501.0706-0.0024
    24.05 11:501.0731+0.0045
    24.05 10:501.068+0.001
    24.05 09:501.0669+0.0007
    24.05 08:501.0659-0.0006
    24.05 07:501.0665+0.0003
    24.05 06:501.0663-0.0005
    24.05 05:501.0666-0.0005
    24.05 04:501.067-0.0011
    24.05 03:501.0679+0.0001
    24.05 02:501.0686-0.0005
    24.05 01:501.0689+0.0001
    24.05 00:501.069+0.0004
    23.05 23:501.0683-0.0002
    23.05 22:501.0696+0.0012
    23.05 21:501.068+0.0006
    23.05 20:501.0672+0.0008
    23.05 19:501.0665+0.06753
    23.05 18:500.99897-0.0667
    23.05 17:501.0664+0.0018
    23.05 16:501.0639-0.0006
    23.05 15:501.0655-0.0023
    23.05 14:501.0669-0.0006
    23.05 13:501.0669+0.0035
    23.05 12:501.0635+0.004
    23.05 11:501.0598-0.0005
    23.05 10:501.0586+0.0002
    23.05 09:501.0584+0.001
    23.05 08:501.0577+0.0001
    23.05 07:501.058+0.0002
    23.05 06:501.0583-
    23.05 05:501.0584+0.0005
    23.05 04:501.0578+0.0016
    23.05 03:501.0559-0.0006
    23.05 02:501.0564+0.0021
    23.05 01:501.0546-0.0007
    23.05 00:501.0554+0.0001
    22.05 23:501.0558+0.001
    22.05 22:501.0553-0.0001
    22.05 21:501.0552-0.0003
    22.05 20:501.0558-0.0003
    22.05 19:501.0559+0.0003
    22.05 18:501.0559+0.0003
    22.05 17:501.0555+0.0002
    22.05 16:501.0552+0.0002
    22.05 15:501.0547+0.0006
    22.05 14:501.0551+0.0003
    22.05 13:501.0549-0.0005
    22.05 12:501.0548+0.0001
    22.05 11:501.0551-
    22.05 10:501.0555-
    22.05 09:501.0554+0.0001
    22.05 08:501.0555-
    22.05 07:501.0557-0.0004
    22.05 06:501.0558-0.0002
    22.05 05:501.0556+0.0004
    22.05 04:501.0553-0.0004
    22.05 03:501.0551-
    22.05 02:501.0554+0.0003
    22.05 01:501.0555-
    22.05 00:501.0558+0.0001
    21.05 23:501.0556-0.0001
    21.05 22:501.0558-0.0001
    21.05 21:501.0553-0.0001
    21.05 20:501.0555-0.0002
    21.05 19:501.0552-0.0001
    21.05 18:501.0552+0.0006
    21.05 17:501.055-
    21.05 16:501.0551-0.0001
    21.05 15:501.0554+0.0001
    21.05 14:501.0555+0.0001
    21.05 13:501.0557-0.0003
    21.05 12:501.0559-0.0003
    21.05 11:501.0559-0.0002
    21.05 10:501.0555-0.0002
    21.05 09:501.0554-
    21.05 08:501.0556-0.0001
    21.05 07:501.0556-0.0003
    21.05 06:501.0557+0.0003
    21.05 05:501.0555-0.0007
    21.05 04:501.0566-
    21.05 03:501.0559+0.0004
    21.05 02:501.056+0.0001
    21.05 01:501.0562-0.0001
    21.05 00:501.0561+0.0004
    20.05 23:501.0558+0.0009
    20.05 22:501.054-0.0003
    20.05 21:501.0545-0.0004
    20.05 20:501.0548-0.0011
    20.05 19:501.0559-0.0003
    20.05 18:501.0558-0.0003
    20.05 17:501.0562-
    20.05 16:501.0555-0.0001
    20.05 15:501.0563
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.99897
    макс: 1.1158
    за месяц:
    1.0697  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.1154-0.0003
    09.05.20221.1157+0.0003
    08.05.20221.1154+0.0001
    07.05.20221.1153-
    06.05.20221.1153-
    05.05.20221.1153+0.0003
    04.05.20221.115-0.0003
    03.05.20221.1153+0.0001
    02.05.20221.1152+0.0002
    01.05.20221.115-0.0003
    30.04.20221.1153-0.0003
    29.04.20221.1156+0.0002
    28.04.20221.1154+0.0001
    27.04.20221.1153-0.0003
    26.04.20221.1156+0.0002
    25.04.20221.1154-0.0004
    24.04.20221.1158+0.0002
    23.04.20221.1156+0.0001
    22.04.20221.1155+0.0002
    21.04.20221.1153-0.0001
    20.04.20221.1154+0.0002
    19.04.20221.1152-
    18.04.20221.1152-0.0002
    17.04.20221.1154-0.0001
    16.04.20221.1155+0.0001
    15.04.20221.1154+0.0002
    14.04.20221.1152-
    13.04.20221.1152-0.0001
    12.04.20221.1153-0.0004
    11.04.20221.1157+0.0005
    10.04.20221.1152
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.1154-0.0003
    09.05.20221.1157+0.0003
    08.05.20221.1154+0.0001
    07.05.20221.1153-
    06.05.20221.1153-
    05.05.20221.1153+0.0003
    04.05.20221.115-0.0003
    03.05.20221.1153+0.0001
    02.05.20221.1152+0.0002
    01.05.20221.115-0.0003
    30.04.20221.1153-0.0003
    29.04.20221.1156+0.0002
    28.04.20221.1154+0.0001
    27.04.20221.1153-0.0003
    26.04.20221.1156+0.0002
    25.04.20221.1154-0.0004
    24.04.20221.1158+0.0002
    23.04.20221.1156+0.0001
    22.04.20221.1155+0.0002
    21.04.20221.1153-0.0001
    20.04.20221.1154+0.0002
    19.04.20221.1152-
    18.04.20221.1152-0.0002
    17.04.20221.1154-0.0001
    16.04.20221.1155+0.0001
    15.04.20221.1154+0.0002
    14.04.20221.1152-
    13.04.20221.1152-0.0001
    12.04.20221.1153-0.0004
    11.04.20221.1157+0.0005
    10.04.20221.1152-0.0001
    09.04.20221.1153-0.0002
    08.04.20221.1155+0.0003
    07.04.20221.1152-0.0003
    06.04.20221.1155+0.0002
    05.04.20221.1153-0.0002
    04.04.20221.1155+0.0002
    03.04.20221.1153-
    02.04.20221.1153-
    01.04.20221.1153-
    31.03.20221.1153-0.0001
    30.03.20221.1154-0.0002
    29.03.20221.1156+0.0004
    28.03.20221.1152-0.0001
    27.03.20221.1153-0.0001
    26.03.20221.1154-0.0002
    25.03.20221.1156+0.0001
    24.03.20221.1155-0.0001
    23.03.20221.1156-0.0001
    22.03.20221.1157+0.0002
    21.03.20221.1155-0.0002
    20.03.20221.1157+0.0004
    19.03.20221.1153-
    18.03.20221.1153+0.0002
    17.03.20221.1151-0.0001
    16.03.20221.1152-0.0001
    15.03.20221.1153+0.0004
    14.03.20221.1149-0.0002
    13.03.20221.1151+0.0003
    12.03.20221.1148-0.0003
    11.03.20221.1151-
    10.03.20221.1151+0.0001
    09.03.20221.115-
    08.03.20221.115-0.0002
    07.03.20221.1152+0.0001
    06.03.20221.1151+0.0003
    05.03.20221.1148-0.0004
    04.03.20221.1152-0.0002
    03.03.20221.1154-
    02.03.20221.1154+0.0003
    01.03.20221.1151-
    28.02.20221.1151-0.0003
    27.02.20221.1154+0.0001
    26.02.20221.1153+0.0002
    25.02.20221.1151+1.1151
    24.02.20220+1.1151
    23.02.20220+1.1151
    22.02.20220+1.1151
    21.02.20220+1.1151
    20.02.20220+1.1151
    19.02.20220+1.1151
    18.02.20220+1.1151
    17.02.20220+1.1151
    15.02.20220+1.1151
    14.02.20220+1.1151
    13.02.20220+1.1151
    12.02.20220+1.1151
    11.02.20220+1.1151
    10.02.20220+1.1151
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот