Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс евро к Dai

Обновлено: 01.06.2020 04:20:02

=
Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
Обменять евро на dai
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно dai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1025
    макс: 1.1215
    за сутки:
    1.1159

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    01.06 04:201.1159-0.0001
    01.06 04:101.116-0.0006
    01.06 04:001.1166-0.0013
    01.06 03:501.1179-0.0006
    01.06 03:401.1185-0.0011
    01.06 03:301.1196-0.0004
    01.06 03:201.12+0.0001
    01.06 03:101.1199+0.0002
    01.06 03:001.1197-0.0007
    01.06 02:501.1204-0.0011
    01.06 02:401.1215+0.0001
    01.06 02:301.1214+0.0013
    01.06 02:201.1201+0.002
    01.06 02:101.1181+0.0008
    01.06 02:001.1173+0.0001
    01.06 01:501.1172-
    01.06 01:401.1172+0.0008
    01.06 01:301.1164+0.0002
    01.06 01:201.1162+0.0003
    01.06 01:101.1159+0.0003
    01.06 01:001.1156-0.0021
    01.06 00:501.1177+0.0005
    01.06 00:401.1172+0.001
    01.06 00:301.1162+0.0019
    01.06 00:201.1143+0.0003
    01.06 00:101.114+0.0004
    01.06 00:001.1136-0.0002
    31.05 23:501.1138+0.0001
    31.05 23:401.1137-
    31.05 23:301.1137-0.0002
    31.05 23:201.1139+0.0007
    31.05 23:101.1132+0.0009
    31.05 23:001.1123+0.0024
    31.05 22:501.1099+0.0002
    31.05 22:401.1097-0.0002
    31.05 22:301.1099+0.0005
    31.05 22:201.1094-0.0011
    31.05 22:101.1105+0.0005
    31.05 22:001.11-0.0003
    31.05 21:501.1103-0.0004
    31.05 21:401.1107+0.0007
    31.05 21:301.11+0.0003
    31.05 21:201.1097+0.0001
    31.05 21:101.1096-0.0009
    31.05 21:001.1105-0.0002
    31.05 20:501.1107+0.0008
    31.05 20:401.1099-0.0003
    31.05 20:301.1102+0.0008
    31.05 20:201.1094-0.0009
    31.05 20:101.1103-0.0005
    31.05 20:001.1108+0.0008
    31.05 19:501.11+0.0001
    31.05 19:401.1099-0.002
    31.05 19:301.1119-0.0017
    31.05 19:201.1136-0.0001
    31.05 19:101.1137-0.0008
    31.05 19:001.1145+0.0007
    31.05 18:501.1138+0.0018
    31.05 18:401.112+0.0043
    31.05 18:301.1077-0.0047
    31.05 18:201.1124+0.0007
    31.05 18:101.1117-0.0008
    31.05 18:001.1125+0.0008
    31.05 17:501.1117-0.0002
    31.05 17:401.1119-0.0004
    31.05 17:301.1123+0.0002
    31.05 17:201.1121+0.001
    31.05 17:101.1111-0.0001
    31.05 17:001.1112+0.0013
    31.05 16:501.1099+0.0005
    31.05 16:401.1094-0.0009
    31.05 16:301.1103-0.0012
    31.05 16:201.1115+0.0005
    31.05 16:101.111+0.0003
    31.05 16:001.1107+0.0002
    31.05 15:501.1105-
    31.05 15:401.1105+0.0004
    31.05 15:301.1101+0.0002
    31.05 15:201.1099-0.0003
    31.05 15:101.1102-0.0005
    31.05 15:001.1107-0.0001
    31.05 14:501.1108-0.0005
    31.05 14:401.1113+0.0001
    31.05 14:301.1112+0.0005
    31.05 14:201.1107-0.0003
    31.05 14:101.111+0.0009
    31.05 14:001.1101-0.0009
    31.05 13:501.111-0.0015
    31.05 13:401.1125-0.0004
    31.05 13:301.1129+0.0013
    31.05 13:201.1116+0.0004
    31.05 13:101.1112-0.0009
    31.05 13:001.1121-0.0017
    31.05 12:501.1138-0.0001
    31.05 12:401.1139-0.0001
    31.05 12:301.114-0.0003
    31.05 12:201.1143-0.0007
    31.05 12:101.115+0.0005
    31.05 12:001.1145-0.0005
    31.05 11:501.115-0.0004
    31.05 11:401.1154+0.001
    31.05 11:301.1144+0.0004
    31.05 11:201.114-0.0008
    31.05 11:101.1148+0.0001
    31.05 11:001.1147+0.0004
    31.05 10:501.1143-0.0003
    31.05 10:401.1146-0.0006
    31.05 10:301.1152+0.001
    31.05 10:201.1142+0.0002
    31.05 10:101.114+0.0007
    31.05 10:001.1133+0.0021
    31.05 09:501.1112-0.0006
    31.05 09:401.1118+0.0004
    31.05 09:301.1114+0.0005
    31.05 09:201.1109-0.0003
    31.05 09:101.1112-0.0006
    31.05 09:001.1118+0.0013
    31.05 08:501.1105+0.0002
    31.05 08:401.1103-0.0001
    31.05 08:301.1104-0.0006
    31.05 08:201.111-0.0003
    31.05 08:101.1113+0.0008
    31.05 08:001.1105-0.0003
    31.05 07:501.1108-0.0002
    31.05 07:401.111-0.0002
    31.05 07:301.1112+0.0025
    31.05 07:101.1087-0.0005
    31.05 07:001.1092-0.0002
    31.05 06:501.1094+0.0015
    31.05 06:401.1079+0.0008
    31.05 06:301.1071+0.0005
    31.05 06:201.1066+0.001
    31.05 06:101.1056+0.0019
    31.05 06:001.1037+0.0012
    31.05 05:501.1025-0.0009
    31.05 05:401.1034-0.0008
    31.05 05:301.1042-0.0001
    31.05 05:101.1043-0.0006
    31.05 05:001.1049+0.0005
    31.05 04:501.1044-0.0004
    31.05 04:401.1048+0.0005
    31.05 04:301.1043+0.0005
    31.05 04:201.1038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0832
    макс: 1.1283
    за неделю:
    1.1159

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0006
    01.06 04:001.1166+0.0002
    01.06 03:001.1197+0.0008
    01.06 02:001.1173+0.0003
    01.06 01:001.1156+0.0004
    01.06 00:001.1136+0.0009
    31.05 23:001.1123+0.0005
    31.05 22:001.11-0.0009
    31.05 21:001.1105-0.0005
    31.05 20:001.1108-0.0008
    31.05 19:001.1145-0.0008
    31.05 18:001.1125-0.0001
    31.05 17:001.1112+0.0003
    31.05 16:001.1107-0.0005
    31.05 15:001.1107+0.0009
    31.05 14:001.1101-0.0009
    31.05 13:001.1121+0.0005
    31.05 12:001.1145+0.0001
    31.05 11:001.1147+0.0007
    31.05 10:001.1133-0.0006
    31.05 09:001.1118+0.0008
    31.05 08:001.1105-0.0005
    31.05 07:001.1092+0.0019
    31.05 06:001.1037-0.0006
    31.05 05:001.1049+0.0004
    31.05 04:001.1036+0.0019
    31.05 03:001.0993-0.0003
    31.05 02:001.0979+0.0005
    31.05 01:001.1015-0.0005
    31.05 00:001.1066+0.0005
    30.05 23:001.1045+0.0011
    30.05 22:001.1046+0.0006
    30.05 21:001.1058-0.0003
    30.05 20:001.1061+0.0016
    30.05 19:001.1054+0.0023
    30.05 18:001.1021+0.0002
    30.05 17:001.1034+0.0003
    30.05 16:001.1041-0.0015
    30.05 15:001.1036-0.0008
    30.05 14:001.1028+0.0008
    30.05 13:001.1048-0.0006
    30.05 12:001.1053+0.0003
    30.05 11:001.1032+0.0008
    30.05 10:001.1007-0.0007
    30.05 09:001.1039+0.0061
    30.05 08:001.1054-0.0004
    30.05 07:001.1106-0.0002
    30.05 06:001.1115-0.0002
    30.05 05:001.112+0.0004
    30.05 04:001.1121+0.0166
    30.05 03:001.108+0.0149
    30.05 02:001.1088+0.0021
    30.05 01:001.1097+0.0006
    30.05 00:001.1103-0.0152
    29.05 23:001.1257+0.0008
    29.05 22:001.1237-0.0001
    29.05 21:001.1234+0.0003
    29.05 20:001.1232-0.0014
    29.05 19:001.1271+0.0002
    29.05 18:001.1274-0.0009
    29.05 17:001.1283-0.0006
    29.05 16:001.1154+0.0006
    29.05 15:001.1146+0.0029
    29.05 14:001.1121+0.0006
    29.05 13:001.1141+0.001
    29.05 12:001.1105-0.0009
    29.05 11:001.109-0.0006
    29.05 10:001.1089-0.0142
    29.05 09:001.1241+0.0143
    29.05 08:001.1085+0.0006
    29.05 07:001.1195+0.0006
    29.05 06:001.1153+0.0015
    29.05 05:001.1147+0.0004
    29.05 04:001.0906-0.0016
    29.05 03:001.0933-0.0001
    29.05 02:001.0927+0.0004
    29.05 01:001.0977-0.0001
    29.05 00:001.0998+0.0002
    28.05 23:001.0976+0.0004
    28.05 22:001.0952-0.0009
    28.05 21:001.0965+0.0006
    28.05 20:001.0977-0.0009
    28.05 19:001.0959+0.0001
    28.05 18:001.0978+0.0001
    28.05 17:001.0976-0.0003
    28.05 16:001.0947+0.0003
    28.05 15:001.0989-0.0002
    28.05 14:001.0985-0.0005
    28.05 13:001.0997+0.0004
    28.05 12:001.0981+0.0007
    28.05 11:001.0989-0.0002
    28.05 10:001.0997-
    28.05 09:001.0983-
    28.05 08:001.0976+0.0003
    28.05 07:001.0964+0.0003
    28.05 06:001.0965+0.0007
    28.05 05:001.0985+0.0017
    28.05 04:001.0921+0.0001
    28.05 03:001.0913-0.0012
    28.05 02:001.0974+0.0006
    28.05 01:001.0964+0.0002
    28.05 00:001.091+0.0002
    27.05 23:001.089+0.0005
    27.05 22:001.0855-0.0003
    27.05 21:001.0862+0.0002
    27.05 20:001.084-0.0006
    27.05 19:001.0832+0.0004
    27.05 18:001.0865-0.0005
    27.05 17:001.0868-0.0013
    27.05 16:001.0879-0.0008
    27.05 15:001.0911+0.0001
    27.05 14:001.09+0.0001
    27.05 13:001.0948-0.0002
    27.05 12:001.0899-0.0004
    27.05 11:001.091-
    27.05 10:001.0903-0.0015
    27.05 09:001.0913-0.0006
    27.05 08:001.094-0.0008
    27.05 07:001.0916-0.0005
    27.05 06:001.0919-0.0007
    27.05 05:001.094-0.0008
    27.05 04:001.0954-0.0006
    27.05 03:001.0992+0.0001
    27.05 02:001.0975-0.0007
    27.05 01:001.0995-0.0006
    27.05 00:001.1003-
    26.05 23:001.1012+0.0035
    26.05 22:001.0961+0.0006
    26.05 21:001.101+0.0039
    26.05 20:001.0986+0.0005
    26.05 19:001.1+0.0002
    26.05 18:001.1031-0.0003
    26.05 17:001.1035+0.0034
    26.05 16:001.1003+0.0001
    26.05 15:001.1006-0.0002
    26.05 14:001.0997-0.0041
    26.05 13:001.0986-0.004
    26.05 12:001.0984+0.004
    26.05 11:001.0977-0.0044
    26.05 10:001.0974+0.0006
    26.05 09:001.0958+0.0004
    26.05 08:001.0954+0.001
    26.05 07:001.0937-0.0003
    26.05 06:001.0927+0.0005
    26.05 05:001.094+0.0029
    26.05 04:001.0937-0.0001
    26.05 03:001.094-
    26.05 02:001.0925-
    26.05 01:001.0901-0.0006
    26.05 00:001.0904+0.0024
    25.05 23:001.0886+0.0011
    25.05 22:001.0907+0.0012
    25.05 21:001.0929-0.0001
    25.05 20:001.0926-0.0003
    25.05 19:001.0949+0.0008
    25.05 18:001.0938-0.0042
    25.05 17:001.0977+0.0005
    25.05 16:001.0965-0.0008
    25.05 15:001.0993+0.0009
    25.05 14:001.0982-0.0015
    25.05 13:001.1005+0.0003
    25.05 12:001.0949+0.0007
    25.05 11:001.0934+0.0003
    25.05 10:001.0979+0.001
    25.05 09:001.0995-0.0005
    25.05 08:001.0997-0.0026
    25.05 07:001.0993+0.0009
    25.05 06:001.0965+0.0009
    25.05 05:001.0972
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0688
    макс: 1.1283
    за месяц:
    1.1159
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    31.05.20201.1112+0.0054
    30.05.20201.1058-0.0122
    29.05.20201.118+0.0189
    28.05.20201.0991+0.0089
    27.05.20201.0902-0.0114
    26.05.20201.1016+0.0059
    25.05.20201.0957+0.0036
    24.05.20201.0921+0.0056
    23.05.20201.0865+0.0013
    22.05.20201.0852-0.0124
    21.05.20201.0976-0.0007
    20.05.20201.0983+0.0008
    19.05.20201.0975+0.0136
    18.05.20201.0839+0.0052
    17.05.20201.0787+0.0008
    16.05.20201.0779-0.0067
    15.05.20201.0846+0.0117
    14.05.20201.0729+0.0005
    13.05.20201.0724-0.0084
    12.05.20201.0808-0.0005
    11.05.20201.0813-0.0113
    10.05.20201.0926+0.0108
    09.05.20201.0818+0.0005
    08.05.20201.0813+0.0049
    07.05.20201.0764+0.0076
    06.05.20201.0688-0.0092
    05.05.20201.078-0.0127
    04.05.20201.0907-0.0054
    03.05.20201.0961-0.0008
    02.05.20201.0969+0.0051
    01.05.20201.0918
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0477
    макс: 1.1495
    за квартал:
    1.1159
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    31.05.20201.1112+0.0054
    30.05.20201.1058-0.0122
    29.05.20201.118+0.0189
    28.05.20201.0991+0.0089
    27.05.20201.0902-0.0114
    26.05.20201.1016+0.0059
    25.05.20201.0957+0.0036
    24.05.20201.0921+0.0056
    23.05.20201.0865+0.0013
    22.05.20201.0852-0.0124
    21.05.20201.0976-0.0007
    20.05.20201.0983+0.0008
    19.05.20201.0975+0.0136
    18.05.20201.0839+0.0052
    17.05.20201.0787+0.0008
    16.05.20201.0779-0.0067
    15.05.20201.0846+0.0117
    14.05.20201.0729+0.0005
    13.05.20201.0724-0.0084
    12.05.20201.0808-0.0005
    11.05.20201.0813-0.0113
    10.05.20201.0926+0.0108
    09.05.20201.0818+0.0005
    08.05.20201.0813+0.0049
    07.05.20201.0764+0.0076
    06.05.20201.0688-0.0092
    05.05.20201.078-0.0127
    04.05.20201.0907-0.0054
    03.05.20201.0961-0.0008
    02.05.20201.0969+0.0051
    01.05.20201.0918+0.0093
    30.04.20201.0825+0.0146
    29.04.20201.0679-0.01
    28.04.20201.0779-0.0029
    27.04.20201.0808+0.0108
    26.04.20201.07+0.0074
    25.04.20201.0626-0.0041
    24.04.20201.0667-0.0093
    23.04.20201.076+0.0069
    22.04.20201.0691-0.0112
    21.04.20201.0803-0.0003
    20.04.20201.0806+0.0063
    19.04.20201.0743+0.0059
    18.04.20201.0684-0.0018
    17.04.20201.0702-0.0023
    16.04.20201.0725-0.0242
    15.04.20201.0967+0.0043
    14.04.20201.0924+0.0023
    13.04.20201.0901+0.0044
    12.04.20201.0857-0.0107
    11.04.20201.0964+0.0005
    10.04.20201.0959+0.0182
    09.04.20201.0777+0.0093
    08.04.20201.0684-0.0014
    07.04.20201.0698+0.0201
    06.04.20201.0497-0.0193
    05.04.20201.069-0.0037
    04.04.20201.0727+0.0062
    03.04.20201.0665+0.0003
    02.04.20201.0662-0.018
    01.04.20201.0842+0.0008
    31.03.20201.0834-0.0061
    30.03.20201.0895-0.027
    29.03.20201.1165+0.0008
    28.03.20201.1157+0.029
    27.03.20201.0867-0.0021
    26.03.20201.0888+0.0079
    25.03.20201.0809+0.0109
    24.03.20201.07-0.006
    23.03.20201.076-0.0035
    22.03.20201.0795+0.0149
    21.03.20201.0646-0.001
    20.03.20201.0656+0.0039
    19.03.20201.0617-0.0281
    18.03.20201.0898+0.0159
    17.03.20201.0739-0.0003
    16.03.20201.0742-
    15.03.20201.0742-0.0145
    14.03.20201.0887+0.041
    13.03.20201.0477-0.0461
    12.03.20201.0938-0.0462
    11.03.20201.14+0.0027
    10.03.20201.1373-0.0122
    09.03.20201.1495+0.0089
    08.03.20201.1406+0.0166
    07.03.20201.124+0.0035
    06.03.20201.1205+0.0097
    05.03.20201.1108+0.0005
    04.03.20201.1103-0.0011
    03.03.20201.1114+0.0045
    02.03.20201.1069

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот