Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Dai

    Курс Filecoin (FIL) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Filecoin

    =
    Калькулятор FIL - DAI / Обратный расчет: курс Dai к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно dai, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78797
      макс: 0.82228
      за сутки:
        0.78797

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.78797-0.00046
      07.11 22:400.78843-0.00291
      07.11 22:300.79134+0.00032
      07.11 22:200.79102-0.00046
      07.11 22:100.79148-0.00335
      07.11 22:000.79483+0.00013
      07.11 21:500.7947-0.00103
      07.11 21:400.79573-0.00105
      07.11 21:300.79678-0.00205
      07.11 21:200.79883+1.0E-5
      07.11 21:100.79882+0.00136
      07.11 21:030.79746-0.00018
      07.11 21:000.79764+0.00017
      07.11 20:500.79747-0.00096
      07.11 20:400.79843+0.00118
      07.11 20:300.79725-0.00055
      07.11 20:200.7978+0.00082
      07.11 20:100.79698-1.0E-5
      07.11 20:000.79699+0.00011
      07.11 19:500.79688-0.00068
      07.11 19:400.79756+0.00048
      07.11 19:300.79708+0.00136
      07.11 19:200.79572-0.00033
      07.11 19:100.79605+0.00115
      07.11 19:030.7949+0.00024
      07.11 19:000.79466+0.00139
      07.11 18:500.79327-0.00289
      07.11 18:400.79616-0.00056
      07.11 18:300.79672+0.00145
      07.11 18:200.79527-0.00059
      07.11 18:100.79586-0.00306
      07.11 18:000.79892-0.00155
      07.11 17:500.80047+0.00069
      07.11 17:400.79978+0.00066
      07.11 17:300.79912-0.00043
      07.11 17:200.79955-0.0001
      07.11 17:100.79965+0.00032
      07.11 17:030.79933+0.00023
      07.11 17:000.7991-0.00177
      07.11 16:500.80087+0.00048
      07.11 16:400.80039+0.00033
      07.11 16:300.80006+0.00104
      07.11 16:200.79902-0.00038
      07.11 16:100.7994+0.00039
      07.11 16:000.79901+0.00088
      07.11 15:500.79813+0.00032
      07.11 15:400.79781-0.00187
      07.11 15:300.79968+0.00107
      07.11 15:200.79861-0.00018
      07.11 15:100.79879-0.0013
      07.11 15:030.80009-0.00044
      07.11 15:000.80053-0.00128
      07.11 14:500.80181+0.00062
      07.11 14:400.80119+0.00056
      07.11 14:300.80063-0.00055
      07.11 14:200.80118-0.00011
      07.11 14:100.80129-0.00017
      07.11 14:000.80146+0.00086
      07.11 13:500.8006+0.0006
      07.11 13:400.8+9.0E-5
      07.11 13:300.79991-0.00037
      07.11 13:200.80028-0.00028
      07.11 13:100.80056+4.0E-5
      07.11 13:030.80052+0.0006
      07.11 13:000.79992-0.00033
      07.11 12:500.80025-0.00129
      07.11 12:400.80154-0.00222
      07.11 12:300.80376-0.00052
      07.11 12:200.80428-0.00078
      07.11 12:100.80506-0.00128
      07.11 12:000.80634-0.00105
      07.11 11:500.80739-0.00037
      07.11 11:400.80776+0.00113
      07.11 11:300.80663-0.00035
      07.11 11:200.80698-0.00148
      07.11 11:100.80846+0.00109
      07.11 11:030.80737+0.00029
      07.11 11:000.80708-0.00083
      07.11 10:500.80791-0.00018
      07.11 10:400.80809-0.00116
      07.11 10:300.80925-0.00058
      07.11 10:200.80983+0.00068
      07.11 10:100.80915+0.00139
      07.11 10:000.80776-0.00058
      07.11 09:500.80834+0.00109
      07.11 09:400.80725+0.00019
      07.11 09:300.80706-0.00077
      07.11 09:200.80783-0.00116
      07.11 09:100.80899-0.00043
      07.11 09:030.80942+5.0E-5
      07.11 09:000.80937+0.0002
      07.11 08:500.80917-0.0004
      07.11 08:400.80957+0.00187
      07.11 08:300.8077+0.00012
      07.11 08:200.80758+0.00033
      07.11 08:100.80725+0.00087
      07.11 08:000.80638+0.0009
      07.11 07:500.80548-0.00103
      07.11 07:400.80651+0.00077
      07.11 07:300.80574-0.00136
      07.11 07:200.8071-0.0011
      07.11 07:100.8082+0.0009
      07.11 07:030.8073+0.00092
      07.11 07:000.80638+0.00184
      07.11 06:500.80454+7.0E-5
      07.11 06:400.80447-0.00603
      07.11 06:300.8105-0.00069
      07.11 06:200.81119-0.00128
      07.11 06:100.81247+0.00179
      07.11 06:000.81068-0.00157
      07.11 05:500.81225+0.00018
      07.11 05:400.81207-0.00174
      07.11 05:300.81381-0.00055
      07.11 05:200.81436-0.00126
      07.11 05:100.81562+0.00063
      07.11 05:030.81499-0.00054
      07.11 05:000.81553-0.00074
      07.11 04:500.81627+0.00033
      07.11 04:400.81594+0.00056
      07.11 04:300.81538-0.0003
      07.11 04:200.81568-0.00162
      07.11 04:100.8173+0.0005
      07.11 04:000.8168+0.00035
      07.11 03:500.81645-0.00302
      07.11 03:400.81947-0.00131
      07.11 03:300.82078-0.00047
      07.11 03:200.82125+0.00479
      07.11 03:100.81646-
      07.11 03:030.81646+0.00023
      07.11 03:000.81623+0.00096
      07.11 02:500.81527+0.00068
      07.11 02:400.81459-0.00087
      07.11 02:300.81546-0.00026
      07.11 02:200.81572+0.00026
      07.11 02:100.81546-0.00235
      07.11 02:000.81781-0.00059
      07.11 01:500.8184-0.0003
      07.11 01:400.8187-0.00091
      07.11 01:300.81961-0.00176
      07.11 01:200.82137-0.00049
      07.11 01:100.82186-0.00042
      07.11 01:030.82228+0.0008
      07.11 01:000.82148+0.00059
      07.11 00:500.82089+0.00329
      07.11 00:400.8176-0.0017
      07.11 00:300.8193-0.0008
      07.11 00:200.8201+0.00205
      07.11 00:100.81805+0.00126
      07.11 00:000.81679-0.00059
      06.11 23:500.81738+0.0003
      06.11 23:400.81708+0.00063
      06.11 23:300.81645-0.00475
      06.11 23:200.8212-0.00054
      06.11 23:100.82174-
      06.11 23:030.82174+0.00127
      06.11 23:000.82047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78339
      макс: 0.88806
      за неделю:
        0.78797

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      07.11 22:500.78797+0.00013
      07.11 21:500.7947+0.00017
      07.11 20:500.79747+0.00011
      07.11 19:500.79688+0.00139
      07.11 18:500.79327-0.00155
      07.11 17:500.80047-0.00177
      07.11 16:500.80087+0.00088
      07.11 15:500.79813-0.00128
      07.11 14:500.80181+0.00086
      07.11 13:500.8006-0.00033
      07.11 12:500.80025-0.00105
      07.11 11:500.80739-0.00083
      07.11 10:500.80791-0.00058
      07.11 09:500.80834+0.0002
      07.11 08:500.80917+0.0009
      07.11 07:500.80548+0.00184
      07.11 06:500.80454-0.00157
      07.11 05:500.81225-0.00074
      07.11 04:500.81627+0.00035
      07.11 03:500.81645+0.00096
      07.11 02:500.81527-0.00059
      07.11 01:500.8184+0.00059
      07.11 00:500.82089-0.00059
      06.11 23:500.81738+0.00053
      06.11 22:500.81994+6.0E-5
      06.11 21:500.82751+0.00347
      06.11 20:500.817+0.00263
      06.11 19:500.81984-0.00754
      06.11 18:500.82756-0.0043
      06.11 17:500.83437-0.00105
      06.11 16:500.82019-0.00058
      06.11 15:500.8067-0.00135
      06.11 14:500.80914+0.00049
      06.11 13:500.80244-0.00015
      06.11 12:500.80099-0.00179
      06.11 11:500.80311+0.00058
      06.11 10:500.80408-0.00043
      06.11 09:500.80462-0.00067
      06.11 08:500.80143+0.00024
      06.11 07:500.8021+0.00179
      06.11 06:500.80331+0.00213
      06.11 05:500.80733-0.00064
      06.11 04:500.80303+0.00057
      06.11 03:500.80223-0.00041
      06.11 02:500.78339+0.00012
      06.11 01:500.78998-0.00162
      06.11 00:500.80086-0.00266
      05.11 23:500.8039-0.00353
      05.11 22:500.81383-0.00018
      05.11 21:500.8015-0.00047
      05.11 20:500.78993-0.00636
      05.11 19:500.79935-0.0088
      05.11 18:500.80006-0.00634
      05.11 17:500.84131-0.00208
      05.11 16:500.86209+0.00044
      05.11 15:500.85679-0.00097
      05.11 14:500.86604-0.00052
      05.11 13:500.86127-9.0E-5
      05.11 12:500.86726+0.00223
      05.11 11:500.86765-0.00223
      05.11 10:500.86471-0.00291
      05.11 09:520.86853+0.00026
      05.11 08:500.86187-0.00211
      05.11 07:500.87412-0.00093
      05.11 06:500.87487-0.00226
      05.11 05:500.87421-0.00077
      05.11 04:500.8751-0.00251
      05.11 03:500.8728-0.00333
      05.11 02:500.87302-0.00098
      05.11 01:500.88118+0.00352
      05.11 00:500.86958+0.00028
      04.11 23:500.86311-0.00268
      04.11 22:500.85612-0.00391
      04.11 21:500.86077+0.00274
      04.11 20:500.86744-0.00028
      04.11 19:500.88657-0.00603
      04.11 18:500.88806+0.00071
      04.11 17:500.88023+0.00053
      04.11 16:500.85885-0.00402
      04.11 15:500.85993-0.00169
      04.11 14:500.8661-0.00033
      04.11 13:500.86877+0.00084
      04.11 12:500.86635-0.00075
      04.11 11:500.86754-0.00171
      04.11 10:500.86402-0.00225
      04.11 09:500.86042-0.00193
      04.11 08:500.86088+0.006
      04.11 07:500.84406+0.00089
      04.11 06:500.83354-0.00067
      04.11 05:500.84427+0.00036
      04.11 04:500.84205+0.00201
      04.11 03:500.84663-0.0021
      04.11 02:500.86196+0.0009
      04.11 01:500.8639-3.0E-5
      04.11 00:500.87075-0.00085
      03.11 23:500.86647-0.00161
      03.11 22:500.87419-0.00134
      03.11 21:500.87494-0.00019
      03.11 20:500.87097+0.00399
      03.11 19:500.87402-0.00216
      03.11 18:500.88668+0.00143
      03.11 17:500.88181-0.00164
      03.11 16:500.87591+0.00052
      03.11 15:500.87484-0.00032
      03.11 14:500.87476+0.00122
      03.11 13:500.87247+0.00181
      03.11 12:500.86511+0.00101
      03.11 11:500.86007-0.00124
      03.11 10:500.86681+0.00115
      03.11 09:500.86033-0.00096
      03.11 08:500.86627-0.00053
      03.11 07:500.86837+0.00247
      03.11 06:500.8629-0.00169
      03.11 05:500.86203-0.00057
      03.11 04:500.8637-0.00309
      03.11 03:500.87384+0.00259
      03.11 02:500.87042+0.00158
      03.11 01:500.86884+0.00187
      03.11 00:500.86757-0.00133
      02.11 23:500.8629+0.00522
      02.11 22:500.85223+0.00209
      02.11 21:500.85544+0.00349
      02.11 20:500.85363-0.00129
      02.11 19:500.86658-0.00182
      02.11 18:500.86795-0.00027
      02.11 17:500.8655-0.00245
      02.11 16:500.87216+0.00074
      02.11 15:500.86446+0.00066
      02.11 14:500.86272+0.00014
      02.11 13:500.8642+0.00063
      02.11 12:500.86644+0.00104
      02.11 11:500.86617+0.00062
      02.11 10:500.86271+0.00087
      02.11 09:500.86027-0.00208
      02.11 08:500.87054-0.00126
      02.11 07:500.87372-0.00173
      02.11 06:500.87545-0.00072
      02.11 05:500.87303-0.00272
      02.11 04:500.87938-0.00204
      02.11 03:500.87728-0.00049
      02.11 02:500.88131+0.0014
      02.11 01:500.87286-0.0009
      02.11 00:500.87508-0.0008
      01.11 23:500.87419+0.00197
      01.11 22:500.86931-0.00073
      01.11 21:500.87358-0.00093
      01.11 20:500.87835+0.00022
      01.11 19:500.87697-0.00192
      01.11 18:500.88226+0.00023
      01.11 17:500.88217-0.00082
      01.11 16:500.88089+0.00095
      01.11 15:500.87803-0.00011
      01.11 14:500.8765+0.0005
      01.11 13:500.87486-2.0E-5
      01.11 12:500.8753+6.0E-5
      01.11 11:500.87794+0.00031
      01.11 10:500.87863+0.00034
      01.11 09:500.87609+0.00077
      01.11 08:500.8771+0.00016
      01.11 07:500.87593-0.00016
      01.11 06:500.87693+0.00208
      01.11 05:500.87335-0.00086
      01.11 04:500.87495+0.00249
      01.11 03:500.87495-4.0E-5
      01.11 02:500.87059+0.00182
      01.11 01:500.86703+0.00029
      01.11 00:500.86793+0.00019
      31.10 23:500.86674-0.00084
      31.10 22:500.86943
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.78339
      макс: 1.2005
      за месяц:
        0.78797
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81136-0.03037
      05.11.20260.84173-0.02014
      04.11.20260.86187-0.00783
      03.11.20260.8697+0.00267
      02.11.20260.86703-0.00939
      01.11.20260.87642+0.01129
      31.10.20260.86513+0.02072
      30.10.20260.84441-0.04113
      29.10.20260.88554-0.02148
      28.10.20260.90702+0.00893
      27.10.20260.89809-0.01318
      26.10.20260.91127-0.0128
      25.10.20260.92407-0.01671
      24.10.20260.94078-0.04218
      23.10.20260.98296-0.00918
      22.10.20260.99214-0.05666
      21.10.20261.0488+0.0272
      20.10.20261.0216-0.0079
      19.10.20261.0295-0.0122
      18.10.20261.0417-0.078
      17.10.20261.1197-0.0289
      16.10.20261.1486+0.0767
      15.10.20261.0719-0.0597
      14.10.20261.1316-0.0225
      13.10.20261.1541-0.0464
      12.10.20261.2005+0.0689
      11.10.20261.1316+0.0014
      10.10.20261.1302+0.0503
      09.10.20261.0799+0.0208
      08.10.20261.0591-0.0082
      07.10.20261.0673
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.63128
      макс: 1.2005
      за квартал:
        0.78797
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81136-0.03037
      05.11.20260.84173-0.02014
      04.11.20260.86187-0.00783
      03.11.20260.8697+0.00267
      02.11.20260.86703-0.00939
      01.11.20260.87642+0.01129
      31.10.20260.86513+0.02072
      30.10.20260.84441-0.04113
      29.10.20260.88554-0.02148
      28.10.20260.90702+0.00893
      27.10.20260.89809-0.01318
      26.10.20260.91127-0.0128
      25.10.20260.92407-0.01671
      24.10.20260.94078-0.04218
      23.10.20260.98296-0.00918
      22.10.20260.99214-0.05666
      21.10.20261.0488+0.0272
      20.10.20261.0216-0.0079
      19.10.20261.0295-0.0122
      18.10.20261.0417-0.078
      17.10.20261.1197-0.0289
      16.10.20261.1486+0.0767
      15.10.20261.0719-0.0597
      14.10.20261.1316-0.0225
      13.10.20261.1541-0.0464
      12.10.20261.2005+0.0689
      11.10.20261.1316+0.0014
      10.10.20261.1302+0.0503
      09.10.20261.0799+0.0208
      08.10.20261.0591-0.0082
      07.10.20261.0673-0.1003
      06.10.20261.1676+0.0725
      05.10.20261.0951+0.0373
      04.10.20261.0578-0.0009
      03.10.20261.0587+0.0298
      02.10.20261.0289+0.0024
      01.10.20261.0265-0.0313
      30.09.20261.0578-0.0057
      29.09.20261.0635-0.0039
      28.09.20261.0674-0.0732
      27.09.20261.1406+0.1268
      25.09.20261.0138+0.03711
      24.09.20260.97669-0.01876
      23.09.20260.99545-0.00715
      22.09.20261.0026+0.03246
      21.09.20260.97014+0.02149
      20.09.20260.94865-0.044
      19.09.20260.99265+0.11331
      18.09.20260.87934+0.06949
      17.09.20260.80985+0.01096
      16.09.20260.79889-0.06997
      15.09.20260.86886-0.10877
      14.09.20260.97763+0.10117
      13.09.20260.87646+0.07208
      12.09.20260.80438+0.01333
      11.09.20260.79105-0.01322
      10.09.20260.80427-0.03358
      09.09.20260.83785-0.01187
      08.09.20260.84972+0.02055
      07.09.20260.82917+0.02795
      06.09.20260.80122+0.02549
      05.09.20260.77573+0.0145
      04.09.20260.76123-0.03801
      03.09.20260.79924+0.01126
      02.09.20260.78798+0.07021
      01.09.20260.71777+0.0441
      31.08.20260.67367-0.00887
      30.08.20260.68254+0.00012
      29.08.20260.68242-0.01235
      28.08.20260.69477-0.02018
      27.08.20260.71495+0.00445
      26.08.20260.7105-0.00363
      25.08.20260.71413-0.04739
      23.08.20260.76152-0.02526
      22.08.20260.78678+0.01371
      21.08.20260.77307+0.07128
      20.08.20260.70179+0.05457
      19.08.20260.64722+0.01594
      18.08.20260.63128-0.03758
      17.08.20260.66886-0.00869
      16.08.20260.67755-0.01227
      15.08.20260.68982+0.01849
      14.08.20260.67133-0.00291
      13.08.20260.67424-0.0242
      12.08.20260.69844-0.00585
      11.08.20260.70429+0.00218
      10.08.20260.70211-0.00849
      09.08.20260.7106+0.00288
      08.08.20260.70772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.