Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Dai »

    Курс Filecoin к Dai

    Обновлено: 28.04.2024 03:30:01Filecoin

    =
    Калькулятор FIL - DAI / Обратный расчет: курс Dai к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно dai, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6785
      макс: 5.9546
      за сутки:
      5.9337  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 03:305.9337+0.0048
      28.04 03:205.9289+0.008
      28.04 03:105.9209-0.0038
      28.04 03:005.9247-0.0066
      28.04 02:505.9313-0.0083
      28.04 02:405.9396-0.0056
      28.04 02:305.9452+0.0088
      28.04 02:205.9364+0.012
      28.04 02:105.9244+0.0075
      28.04 02:035.9169-
      28.04 02:005.9169+0.0049
      28.04 01:505.912-0.0004
      28.04 01:405.9124-0.0025
      28.04 01:305.9149-0.0188
      28.04 01:205.9337-0.0036
      28.04 01:105.9373+0.0072
      28.04 01:005.9301+0.0114
      28.04 00:505.9187+0.0003
      28.04 00:405.9184+0.012
      28.04 00:305.9064-0.01
      28.04 00:205.9164-0.0107
      28.04 00:105.9271+0.0053
      28.04 00:035.9218-0.0026
      28.04 00:005.9244+0.0051
      27.04 23:505.9193-0.0008
      27.04 23:405.9201+0.0166
      27.04 23:305.9035-0.0045
      27.04 23:205.908-0.0091
      27.04 23:105.9171+0.0027
      27.04 23:005.9144+0.0174
      27.04 22:505.897+0.0022
      27.04 22:405.8948+0.0044
      27.04 22:305.8904-0.0187
      27.04 22:205.9091+0.0256
      27.04 22:105.8835-0.0244
      27.04 22:035.9079-0.0056
      27.04 22:005.9135+0.0027
      27.04 21:505.9108+0.0224
      27.04 21:405.8884+0.0181
      27.04 21:305.8703+0.0084
      27.04 21:205.8619-0.0927
      27.04 21:105.9546+0.018
      27.04 21:005.9366+0.0641
      27.04 20:505.8725+0.0612
      27.04 20:405.8113+0.0428
      27.04 20:305.7685-0.0157
      27.04 20:205.7842+0.0006
      27.04 20:105.7836+0.0185
      27.04 20:035.7651-0.0026
      27.04 20:005.7677-0.0023
      27.04 19:505.77+0.0109
      27.04 19:405.7591-0.0273
      27.04 19:305.7864+0.0107
      27.04 19:205.7757+0.0035
      27.04 19:105.7722+0.0088
      27.04 19:005.7634-0.0115
      27.04 18:505.7749-0.013
      27.04 18:405.7879-0.0159
      27.04 18:305.8038-0.0089
      27.04 18:205.8127-0.0014
      27.04 18:105.8141+0.0065
      27.04 18:035.8076+0.0008
      27.04 18:005.8068-0.0018
      27.04 17:505.8086-0.0083
      27.04 17:405.8169+0.0032
      27.04 17:305.8137-0.0247
      27.04 17:205.8384+0.028
      27.04 17:105.8104-0.0065
      27.04 17:005.8169+0.0114
      27.04 16:505.8055+0.0066
      27.04 16:405.7989-0.0002
      27.04 16:305.7991+0.0189
      27.04 16:205.7802+0.0125
      27.04 16:105.7677-0.0015
      27.04 16:035.7692-0.0036
      27.04 16:005.7728-
      27.04 15:505.7728+0.0271
      27.04 15:405.7457-0.0026
      27.04 15:305.7483-0.0031
      27.04 15:205.7514+0.0122
      27.04 15:105.7392+0.0216
      27.04 15:005.7176-0.021
      27.04 14:505.7386+0.0195
      27.04 14:405.7191-0.0056
      27.04 14:305.7247+0.0139
      27.04 14:205.7108+0.0323
      27.04 14:105.6785-0.0289
      27.04 14:035.7074-0.004
      27.04 14:005.7114-0.0126
      27.04 13:505.724-0.0277
      27.04 13:405.7517-0.0229
      27.04 13:305.7746-0.0057
      27.04 13:205.7803-0.0086
      27.04 13:105.7889-0.0058
      27.04 13:005.7947+0.0022
      27.04 12:505.7925-0.0105
      27.04 12:405.803+0.0159
      27.04 12:305.7871+0.0028
      27.04 12:205.7843+0.0049
      27.04 12:105.7794-0.0052
      27.04 12:035.7846+0.0016
      27.04 12:005.783+0.0095
      27.04 11:505.7735+0.0153
      27.04 11:405.7582-0.0316
      27.04 11:305.7898+0.0166
      27.04 11:205.7732-0.0097
      27.04 11:105.7829-0.0079
      27.04 11:005.7908-0.0098
      27.04 10:505.8006-0.006
      27.04 10:405.8066-0.0118
      27.04 10:305.8184-0.0055
      27.04 10:205.8239-0.0076
      27.04 10:105.8315+0.0159
      27.04 10:035.8156-0.0059
      27.04 10:005.8215+0.0041
      27.04 09:505.8174+0.0078
      27.04 09:405.8096-0.0158
      27.04 09:305.8254-0.0283
      27.04 09:205.8537+0.0205
      27.04 09:105.8332+0.0036
      27.04 09:005.8296-0.002
      27.04 08:505.8316+0.0005
      27.04 08:405.8311-0.0037
      27.04 08:305.8348+0.0141
      27.04 08:205.8207-0.0128
      27.04 08:105.8335-0.0108
      27.04 08:035.8443+0.0048
      27.04 08:005.8395-0.0101
      27.04 07:505.8496+0.0008
      27.04 07:405.8488-0.005
      27.04 07:305.8538+0.0274
      27.04 07:205.8264-0.0138
      27.04 07:105.8402-0.0053
      27.04 07:005.8455-0.0109
      27.04 06:505.8564+0.0049
      27.04 06:405.8515+0.0053
      27.04 06:305.8462-0.0016
      27.04 06:205.8478+0.0127
      27.04 06:105.8351+0.0019
      27.04 06:035.8332+0.0058
      27.04 06:005.8274+0.008
      27.04 05:505.8194-0.0426
      27.04 05:405.862+0.0197
      27.04 05:305.8423+0.0382
      27.04 05:205.8041+0.0108
      27.04 05:105.7933+0.014
      27.04 05:005.7793-0.0081
      27.04 04:505.7874-0.0271
      27.04 04:405.8145+0.0082
      27.04 04:305.8063-0.0394
      27.04 04:205.8457-0.0701
      27.04 04:105.9158-0.0271
      27.04 04:035.9429+0.0219
      27.04 04:005.921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6785
      макс: 6.6955
      за неделю:
        5.9337

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 03:305.9337-0.0066
      28.04 02:505.9313+0.0049
      28.04 01:505.912+0.0114
      28.04 00:505.9187+0.0051
      27.04 23:505.9193+0.0174
      27.04 22:505.897+0.0027
      27.04 21:505.9108+0.0641
      27.04 20:505.8725-0.0023
      27.04 19:505.77-0.0115
      27.04 18:505.7749-0.0018
      27.04 17:505.8086+0.0114
      27.04 16:505.8055-
      27.04 15:505.7728-0.021
      27.04 14:505.7386-0.0126
      27.04 13:505.724+0.0022
      27.04 12:505.7925+0.0095
      27.04 11:505.7735-0.0098
      27.04 10:505.8006+0.0041
      27.04 09:505.8174-0.002
      27.04 08:505.8316-0.0101
      27.04 07:505.8496-0.0109
      27.04 06:505.8564+0.008
      27.04 05:505.8194-0.0081
      27.04 04:505.7874+0.008
      27.04 03:505.913+0.0044
      27.04 02:505.9992+0.0032
      27.04 01:505.9754+0.0184
      27.04 00:506.0496-0.0082
      26.04 23:506.0669+0.0128
      26.04 22:506.0481-0.0086
      26.04 21:506.0354+0.0112
      26.04 20:506.0192+0.0237
      26.04 19:505.9463-0.0266
      26.04 18:506.0221-0.0076
      26.04 17:506.0307+0.0356
      26.04 16:506.0107-0.0237
      26.04 15:506.0127-0.0001
      26.04 14:505.9724-0.0128
      26.04 13:505.9556-0.012
      26.04 12:505.9911-0.0075
      26.04 11:505.9787-0.0133
      26.04 10:505.971+0.0188
      26.04 09:505.9661+0.0222
      26.04 08:505.9648-0.0114
      26.04 07:505.9486-0.0114
      26.04 06:505.935+0.0232
      26.04 05:505.943-0.0038
      26.04 04:505.9414+0.0153
      26.04 03:505.9038-0.0042
      26.04 02:505.9993-0.0109
      26.04 01:506.004-0.0155
      26.04 00:506.0619+0.0107
      25.04 23:506.0483+0.0139
      25.04 22:506.0093+0.0206
      25.04 21:506.0004+0.0136
      25.04 20:506.0142+0.0046
      25.04 19:506.0199+0.0125
      25.04 18:506.0093-0.0197
      25.04 17:505.9267+0.0022
      25.04 16:505.9048+0.0178
      25.04 15:505.8783-0.0063
      25.04 14:505.9275-0.0113
      25.04 13:505.8804-0.0002
      25.04 12:505.9408+0.0045
      25.04 11:505.9385+0.0062
      25.04 10:505.9195+0.0069
      25.04 09:505.9805-0.014
      25.04 08:506.0149+0.0107
      25.04 07:505.9839-0.0263
      25.04 06:506.0154+0.0129
      25.04 05:506.0029-0.0433
      25.04 04:506.0755-0.0011
      25.04 03:506.0873+0.0089
      25.04 02:506.0405-0.0562
      25.04 01:506.0896+0.0103
      25.04 00:506.1159-0.0078
      24.04 23:506.1139-0.0014
      24.04 22:506.1159-0.0468
      24.04 21:506.1486+0.0022
      24.04 20:506.1684+0.0121
      24.04 19:506.1083-0.0099
      24.04 18:506.1277+0.0157
      24.04 17:506.173-0.0273
      24.04 16:506.364-0.0025
      24.04 15:506.4726+0.0145
      24.04 14:506.4995+0.024
      24.04 13:506.46+0.0231
      24.04 12:506.44-0.0118
      24.04 11:506.4653-0.0153
      24.04 10:506.4641-0.0001
      24.04 09:506.4488-0.0059
      24.04 08:506.4522+0.0615
      24.04 07:506.4005-0.0117
      24.04 06:506.3653-0.0059
      24.04 05:506.3524-0.0198
      24.04 04:506.4542-0.0144
      24.04 03:506.4282-0.0007
      24.04 02:506.3898-0.0379
      24.04 01:506.4188-0.0004
      24.04 00:506.4225-0.0191
      23.04 23:506.5021+0.0069
      23.04 22:506.5187+0.0093
      23.04 21:506.4648-0.0204
      23.04 20:506.5447+0.0036
      23.04 19:506.5112-0.0058
      23.04 18:506.5181+0.0278
      23.04 17:506.5351-0.003
      23.04 16:506.5113+0.0255
      23.04 15:506.4587+0.0065
      23.04 14:506.4682-0.015
      23.04 13:506.5228-0.0004
      23.04 12:506.4988+0.0181
      23.04 11:506.4848+0.003
      23.04 10:506.4615-0.0481
      23.04 09:506.5521+0.0049
      23.04 08:506.5672+0.0004
      23.04 07:506.5244-0.0114
      23.04 06:506.549-0.0404
      23.04 05:506.6052-0.0196
      23.04 04:506.6254+0.0017
      23.04 03:506.6226-0.0072
      23.04 02:506.5807+0.0573
      23.04 01:506.579-0.0027
      23.04 00:506.5626-0.0032
      22.04 23:506.5398+0.022
      22.04 22:506.5123-0.0119
      22.04 21:506.545-0.001
      22.04 20:506.5576-0.006
      22.04 19:506.4852+0.004
      22.04 18:506.4772-0.0263
      22.04 17:506.5252+0.0124
      22.04 16:506.5399+0.0062
      22.04 15:506.561-0.0081
      22.04 14:506.5455-0.0114
      22.04 13:506.6083+0.0078
      22.04 12:506.5912-0.026
      22.04 11:506.605-0.0075
      22.04 10:506.6195-0.0221
      22.04 09:506.6955-0.0039
      22.04 08:506.651+0.0068
      22.04 07:506.6162+0.0018
      22.04 06:506.603-0.0084
      22.04 05:506.4487-0.0255
      22.04 04:506.494+0.021
      22.04 03:506.4683-0.0101
      22.04 02:506.4851-0.005
      22.04 01:506.4989+0.0152
      22.04 00:506.47+0.0226
      21.04 23:506.4324-0.0151
      21.04 22:506.4511-0.003
      21.04 21:506.4362+0.0137
      21.04 20:506.4252+0.0249
      21.04 19:506.3794-0.0114
      21.04 18:506.5368-0.0289
      21.04 17:506.504-0.0215
      21.04 16:506.5152-0.028
      21.04 15:506.5875-0.0114
      21.04 14:506.6234-0.0045
      21.04 13:506.5921-0.0011
      21.04 12:506.5676-0.0198
      21.04 11:506.5938+0.018
      21.04 10:506.6103-0.0104
      21.04 09:506.6471+0.001
      21.04 08:506.6903+0.0162
      21.04 07:506.6741-0.0103
      21.04 06:506.6853+0.0071
      21.04 05:506.6559+0.0019
      21.04 04:506.6129+0.0417
      21.04 03:506.5393
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 5.6785
      макс: 9.6795
      за месяц:
        5.9337
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20245.9867+0.0051
      25.04.20245.9816-0.3114
      24.04.20246.293-0.2126
      23.04.20246.5056-0.058
      22.04.20246.5636+0.0128
      21.04.20246.5508+0.194
      20.04.20246.3568+0.2735
      19.04.20246.0833+0.1613
      18.04.20245.922+0.007
      17.04.20245.915-0.0483
      16.04.20245.9633-0.1736
      15.04.20246.1369+0.2235
      14.04.20245.9134-0.3928
      13.04.20246.3062-1.2807
      12.04.20247.5869-0.6746
      11.04.20248.2615-0.2084
      10.04.20248.4699-0.4834
      09.04.20248.9533-0.1141
      08.04.20249.0674+0.3144
      07.04.20248.753+0.205
      06.04.20248.548+0.1626
      05.04.20248.3854-0.1691
      04.04.20248.5545-0.037
      03.04.20248.5915-0.1537
      02.04.20248.7452-0.8335
      01.04.20249.5787-0.1008
      31.03.20249.6795+0.0118
      30.03.20249.6677+0.0468
      29.03.20249.6209+0.4584
      28.03.20249.1625-0.0996
      27.03.20249.2621
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 4.928
      макс: 11.2947
      за квартал:
        5.9337
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20245.9867+0.0051
      25.04.20245.9816-0.3114
      24.04.20246.293-0.2126
      23.04.20246.5056-0.058
      22.04.20246.5636+0.0128
      21.04.20246.5508+0.194
      20.04.20246.3568+0.2735
      19.04.20246.0833+0.1613
      18.04.20245.922+0.007
      17.04.20245.915-0.0483
      16.04.20245.9633-0.1736
      15.04.20246.1369+0.2235
      14.04.20245.9134-0.3928
      13.04.20246.3062-1.2807
      12.04.20247.5869-0.6746
      11.04.20248.2615-0.2084
      10.04.20248.4699-0.4834
      09.04.20248.9533-0.1141
      08.04.20249.0674+0.3144
      07.04.20248.753+0.205
      06.04.20248.548+0.1626
      05.04.20248.3854-0.1691
      04.04.20248.5545-0.037
      03.04.20248.5915-0.1537
      02.04.20248.7452-0.8335
      01.04.20249.5787-0.1008
      31.03.20249.6795+0.0118
      30.03.20249.6677+0.0468
      29.03.20249.6209+0.4584
      28.03.20249.1625-0.0996
      27.03.20249.2621-0.2277
      26.03.20249.4898+0.2705
      25.03.20249.2193+0.5065
      24.03.20248.7128-0.0416
      23.03.20248.7544-0.0604
      22.03.20248.8148-0.1811
      21.03.20248.9959+0.7549
      20.03.20248.241-0.106
      19.03.20248.347-0.7322
      18.03.20249.0792+0.0944
      17.03.20248.9848-0.384
      16.03.20249.3688-0.2171
      15.03.20249.5859-0.8592
      14.03.202410.4451-0.285
      13.03.202410.7301-0.0272
      12.03.202410.7573-0.1643
      11.03.202410.9216+0.0683
      10.03.202410.8533-0.4414
      09.03.202411.2947+0.7217
      08.03.202410.573+0.6883
      07.03.20249.8847+0.4064
      06.03.20249.4783-0.27
      05.03.20249.7483-0.3673
      04.03.202410.1156+0.1968
      03.03.20249.9188+1.0904
      02.03.20248.8284+0.6134
      01.03.20248.215+0.0669
      29.02.20248.1481+0.3485
      28.02.20247.7996-0.1563
      27.02.20247.9559-0.0656
      26.02.20248.0215-0.243
      25.02.20248.2645+0.3329
      24.02.20247.9316-0.224
      23.02.20248.1556+0.4212
      22.02.20247.7344+0.521
      21.02.20247.2134-0.348
      20.02.20247.5614+0.7528
      19.02.20246.8086+0.5952
      18.02.20246.2134+0.1771
      17.02.20246.0363+0.2078
      16.02.20245.8285+0.0534
      15.02.20245.7751+0.2203
      14.02.20245.5548+0.0883
      13.02.20245.4665+0.1288
      12.02.20245.3377-0.0355
      11.02.20245.3732-0.0058
      10.02.20245.379+0.0267
      09.02.20245.3523+0.1539
      08.02.20245.1984+0.1279
      07.02.20245.0705+0.0476
      06.02.20245.0229+0.0503
      05.02.20244.9726-0.0274
      04.02.20245-0.163
      03.02.20245.163+0.1299
      02.02.20245.0331+0.1051
      01.02.20244.928-0.124
      31.01.20245.052-0.2164
      30.01.20245.2684+0.01
      29.01.20245.2584-0.0187
      28.01.20245.2771+0.0287
      27.01.20245.2484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.