Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Dai

    Курс Filecoin (FIL) к Dai (DAI)

    Обновлено: 31.07.2026 23:10:01Filecoin

    =
    Калькулятор FIL - DAI / Обратный расчет: курс Dai к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно dai, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70747
      макс: 0.72509
      за сутки:
        0.71628

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 23:100.71628+0.00017
      31.07 23:030.71611-0.00027
      31.07 23:000.71638+0.00065
      31.07 22:500.71573-0.00027
      31.07 22:400.716-0.00058
      31.07 22:300.71658-0.00184
      31.07 22:200.71842-0.00087
      31.07 22:100.71929-0.00124
      31.07 22:000.72053+0.00189
      31.07 21:500.71864-0.00236
      31.07 21:400.721-0.00071
      31.07 21:300.72171-0.00049
      31.07 21:200.7222-0.00156
      31.07 21:100.72376-0.0006
      31.07 21:030.72436-7.0E-5
      31.07 21:000.72443+0.0005
      31.07 20:500.72393-0.00116
      31.07 20:400.72509+0.00245
      31.07 20:300.72264+0.00164
      31.07 20:200.721+0.00039
      31.07 20:100.72061+0.00161
      31.07 20:000.719+0.00219
      31.07 19:500.71681+0.0008
      31.07 19:400.71601-0.00059
      31.07 19:300.7166+0.00086
      31.07 19:200.71574-0.00252
      31.07 19:100.71826+0.00062
      31.07 19:030.71764-0.00127
      31.07 19:000.71891-0.00176
      31.07 18:500.72067-0.00041
      31.07 18:400.72108+0.00451
      31.07 18:300.71657+0.00048
      31.07 18:200.71609-0.00203
      31.07 18:100.71812+0.00065
      31.07 18:000.71747-5.0E-5
      31.07 17:500.71752+2.0E-5
      31.07 17:400.7175+0.0006
      31.07 17:300.7169-0.00285
      31.07 17:200.71975+0.00328
      31.07 17:100.71647-0.00022
      31.07 17:030.71669+0.00038
      31.07 17:000.71631+0.00173
      31.07 16:500.71458-0.00637
      31.07 16:400.72095-0.00076
      31.07 16:300.72171-0.00149
      31.07 16:200.7232+0.00135
      31.07 16:100.72185+0.00371
      31.07 16:000.71814+0.00085
      31.07 15:500.71729-0.00151
      31.07 15:400.7188-0.00045
      31.07 15:300.71925+0.00076
      31.07 15:280.71849-
      31.07 15:280.71849+0.00122
      31.07 15:100.71727-0.00076
      31.07 15:040.71803-6.0E-5
      31.07 15:000.71809+0.00108
      31.07 14:500.71701+0.00032
      31.07 14:400.71669-0.0012
      31.07 14:300.71789-8.0E-5
      31.07 14:200.71797-0.00064
      31.07 14:100.71861+0.00015
      31.07 14:000.71846-0.00042
      31.07 13:500.71888-0.00067
      31.07 13:400.71955+0.00156
      31.07 13:300.71799+0.00095
      31.07 13:200.71704+0.00448
      31.07 13:100.71256-0.00111
      31.07 13:030.71367-0.00012
      31.07 13:000.71379+0.00096
      31.07 12:500.71283+0.00035
      31.07 12:400.71248+0.00041
      31.07 12:300.71207-0.00483
      31.07 12:200.7169-0.00027
      31.07 12:100.71717-0.00072
      31.07 12:000.71789+0.00044
      31.07 11:500.71745+0.00066
      31.07 11:400.71679-6.0E-5
      31.07 11:300.71685+0.00066
      31.07 11:200.71619-0.00089
      31.07 11:100.71708-6.0E-5
      31.07 11:030.71714-5.0E-5
      31.07 11:000.71719+0.0014
      31.07 10:500.71579+0.00155
      31.07 10:400.71424+0.00199
      31.07 10:300.71225+0.00029
      31.07 10:200.71196+0.00022
      31.07 10:100.71174-0.0034
      31.07 10:000.71514+0.00239
      31.07 09:500.71275-0.00211
      31.07 09:400.71486-0.00122
      31.07 09:300.71608-0.00051
      31.07 09:200.71659+0.00027
      31.07 09:100.71632+0.00023
      31.07 09:030.71609+0.00019
      31.07 09:000.7159+0.00106
      31.07 08:500.71484+0.00027
      31.07 08:400.71457+0.00014
      31.07 08:300.71443-0.00024
      31.07 08:200.71467+0.00046
      31.07 08:100.71421+0.00105
      31.07 08:000.71316+8.0E-5
      31.07 07:500.71308+0.00028
      31.07 07:400.7128+0.00085
      31.07 07:300.71195+0.00044
      31.07 07:200.71151-0.00125
      31.07 07:100.71276+0.00064
      31.07 07:030.71212-0.00054
      31.07 07:000.71266+0.00076
      31.07 06:500.7119+0.00031
      31.07 06:400.71159+0.00058
      31.07 06:300.71101+0.00296
      31.07 06:200.70805+0.00058
      31.07 06:100.70747-0.00014
      31.07 06:000.70761-0.0026
      31.07 05:500.71021-0.00037
      31.07 05:400.71058-0.00274
      31.07 05:300.71332+0.00018
      31.07 05:200.71314-0.00187
      31.07 05:100.71501-0.00049
      31.07 05:030.7155-0.00025
      31.07 05:000.71575+9.0E-5
      31.07 04:500.71566-0.00203
      31.07 04:450.71769-0.00208
      31.07 04:300.71977+0.00084
      31.07 04:200.71893+0.00089
      31.07 04:100.71804+0.00141
      31.07 04:000.71663+0.00064
      31.07 03:500.71599+0.00025
      31.07 03:400.71574+0.0009
      31.07 03:300.71484+0.00051
      31.07 03:200.71433-0.00074
      31.07 03:100.71507+0.00175
      31.07 03:030.71332-0.00011
      31.07 03:000.71343+0.00085
      31.07 02:500.71258-0.00332
      31.07 02:400.7159+0.00038
      31.07 02:300.71552-0.00059
      31.07 02:200.71611+0.00059
      31.07 02:100.71552-6.0E-5
      31.07 02:000.71558-0.00093
      31.07 01:500.71651-0.00021
      31.07 01:400.71672-0.00072
      31.07 01:300.71744-0.0003
      31.07 01:200.71774-0.0012
      31.07 01:100.71894-0.00043
      31.07 01:030.71937-0.00039
      31.07 01:000.71976-0.0007
      31.07 00:500.72046-0.00208
      31.07 00:400.72254-0.00015
      31.07 00:300.72269+0.001
      31.07 00:200.72169+0.0009
      31.07 00:100.72079-0.00307
      31.07 00:000.72386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66201
      макс: 0.75277
      за неделю:
      0.71628  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 23:100.71628+0.00065
      31.07 22:500.71573+0.00189
      31.07 21:500.71864+0.0005
      31.07 20:500.72393+0.00219
      31.07 19:500.71681-0.00176
      31.07 18:500.72067-5.0E-5
      31.07 17:500.71752+0.00173
      31.07 16:500.71458+0.00085
      31.07 15:500.71729+0.00108
      31.07 14:500.71701-0.00042
      31.07 13:500.71888+0.00096
      31.07 12:500.71283+0.00044
      31.07 11:500.71745+0.0014
      31.07 10:500.71579+0.00239
      31.07 09:500.71275+0.00106
      31.07 08:500.71484+8.0E-5
      31.07 07:500.71308+0.00076
      31.07 06:500.7119-0.0026
      31.07 05:500.71021+9.0E-5
      31.07 04:500.71566+0.00064
      31.07 03:500.71599+0.00085
      31.07 02:500.71258-0.00093
      31.07 01:500.71651-0.0007
      31.07 00:500.72046-0.00053
      30.07 23:500.72439+0.00087
      30.07 22:500.71895-0.00166
      30.07 21:500.71734+0.0037
      30.07 20:500.71841+0.00168
      30.07 19:500.70491+0.00539
      30.07 18:500.69814-0.00156
      30.07 17:500.69562+0.00228
      30.07 16:500.69406+0.00123
      30.07 15:500.69124+0.00094
      30.07 14:500.69325+0.00046
      30.07 13:500.69286+0.00151
      30.07 12:500.68958-0.0001
      30.07 11:500.68616+0.00011
      30.07 10:500.6804-0.00018
      30.07 08:400.67989-0.00119
      30.07 07:500.6794+0.00084
      30.07 06:500.68507-0.00093
      30.07 05:500.68492+0.00011
      30.07 04:500.68378+8.0E-5
      30.07 03:500.67785-0.00014
      30.07 02:500.67889+0.0005
      30.07 01:500.67337+0.00057
      30.07 00:500.66672-0.00195
      29.07 23:500.66201-0.00097
      29.07 22:500.66735+0.00077
      29.07 21:500.68237+0.00057
      29.07 20:500.6756-0.00414
      29.07 19:500.67309-0.00134
      29.07 18:500.69132+2.0E-5
      29.07 17:500.69088-0.00103
      29.07 16:500.69174+0.00027
      29.07 15:500.69076-0.00053
      29.07 14:500.69199-0.00204
      29.07 13:500.69246+7.0E-5
      29.07 12:500.69475-0.00062
      29.07 11:500.69434+0.0006
      29.07 10:500.69303-0.0004
      29.07 09:500.69455-0.00068
      29.07 08:500.69456-0.00074
      29.07 07:500.6907-0.00073
      29.07 06:500.68687-0.0011
      29.07 05:500.69704-0.00341
      29.07 04:500.70025-0.00237
      29.07 03:500.70925+0.00026
      29.07 02:500.70551-0.00247
      29.07 01:500.70472+0.00045
      29.07 00:500.70619+0.00116
      28.07 23:500.70341+0.00097
      28.07 22:500.70105-0.00346
      28.07 21:500.70002-0.00073
      28.07 20:500.69937+0.00123
      28.07 19:500.70555-0.00015
      28.07 18:500.70378+0.00016
      28.07 17:500.69776+0.00455
      28.07 16:500.68985-0.00151
      28.07 15:500.70165+0.00126
      28.07 14:500.69656-0.00052
      28.07 13:500.69667-0.00135
      28.07 12:500.69572-0.0003
      28.07 11:500.69577+0.00049
      28.07 10:500.6932+1.0E-5
      28.07 09:500.69565-0.00184
      28.07 08:500.69674+0.00023
      28.07 07:500.69362+0.00018
      28.07 06:500.69927+0.00095
      28.07 05:500.69592+0.00038
      28.07 04:500.6911-0.0014
      28.07 03:500.69537+0.00126
      28.07 02:500.69294-0.0112
      28.07 01:500.71003-0.0003
      28.07 00:500.7123+0.00052
      27.07 23:500.71723-0.0013
      27.07 22:500.7163+0.001
      27.07 21:500.71974+0.00079
      27.07 20:500.72362-0.0011
      27.07 19:500.72526-0.0009
      27.07 18:500.72214+0.00293
      27.07 17:500.72043-0.00528
      27.07 16:500.7493-9.0E-5
      27.07 15:500.74421-0.00058
      27.07 14:500.74197-0.00058
      27.07 13:500.74111-0.00077
      27.07 12:500.73975-0.00037
      27.07 11:500.7376-0.00065
      27.07 10:500.74233-0.00093
      27.07 09:500.74444+0.00061
      27.07 08:500.74436-0.00131
      27.07 07:500.74902-8.0E-5
      27.07 06:500.75148+0.00056
      27.07 05:500.75277+0.00128
      27.07 04:500.74147+0.00037
      27.07 03:500.74155+0.00037
      27.07 02:500.74375-0.0005
      27.07 01:500.74258+0.00025
      27.07 00:500.73811+3.0E-5
      26.07 23:500.73588-0.00012
      26.07 22:500.73748+0.00034
      26.07 21:500.74313-0.00069
      26.07 20:500.74462-0.00074
      26.07 19:500.74559+0.0004
      26.07 18:500.74531+0.00091
      26.07 17:500.74444+0.00187
      26.07 16:500.74283-0.00075
      26.07 15:500.74611-0.00027
      26.07 14:500.74929-0.00054
      26.07 13:500.74776+2.0E-5
      26.07 12:500.75011+0.00455
      26.07 11:500.74703+0.00292
      26.07 10:500.74485+0.00172
      26.07 09:500.74246-0.00058
      26.07 08:500.74228+0.00062
      26.07 07:500.74117-0.00067
      26.07 06:500.73659+0.00147
      26.07 05:500.73648+0.00126
      26.07 04:500.73348+0.00026
      26.07 03:500.73513+0.00027
      26.07 02:500.73478+0.00071
      26.07 01:500.73915-0.00077
      26.07 00:500.73694-0.00043
      25.07 23:500.73056+0.00149
      25.07 22:500.72765+0.00065
      25.07 21:500.72709-0.00208
      25.07 20:500.72879-6.0E-5
      25.07 19:500.72314-0.00131
      25.07 18:500.72329+0.00023
      25.07 17:500.71948-0.00075
      25.07 16:500.72168-5.0E-5
      25.07 15:500.71941+0.00079
      25.07 14:500.71731+0.00065
      25.07 13:500.71754+0.00069
      25.07 12:500.71725-0.0007
      25.07 11:500.71623-0.00033
      25.07 10:500.71812+0.00076
      25.07 09:500.71876+0.00024
      25.07 08:500.72206-0.00175
      25.07 07:500.72602-0.00047
      25.07 06:500.72219+0.00052
      25.07 05:500.71996-0.0003
      25.07 04:500.72073+0.00054
      25.07 03:500.71846+0.00089
      25.07 02:500.718-0.00015
      25.07 01:500.7171-0.00182
      25.07 00:500.72104+0.00031
      24.07 23:500.72354
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.66201
      макс: 0.80025
      за месяц:
        0.71628
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69745+0.01169
      29.07.20260.68576-0.01295
      28.07.20260.69871-0.03216
      27.07.20260.73087-0.01188
      26.07.20260.74275+0.01889
      25.07.20260.72386-0.00179
      24.07.20260.72565-0.00987
      23.07.20260.73552-0.03267
      22.07.20260.76819+0.01445
      21.07.20260.75374+0.03268
      20.07.20260.72106-0.00936
      19.07.20260.73042-0.02294
      18.07.20260.75336-0.01304
      17.07.20260.7664-0.01239
      16.07.20260.77879-0.00986
      15.07.20260.78865+0.02129
      14.07.20260.76736+0.00969
      13.07.20260.75767-0.02281
      12.07.20260.78048-0.00896
      11.07.20260.78944-0.00338
      10.07.20260.79282+0.01522
      09.07.20260.7776+0.01804
      08.07.20260.75956-0.02395
      07.07.20260.78351-0.00468
      06.07.20260.78819+0.0002
      05.07.20260.78799-0.01226
      04.07.20260.80025+0.00855
      03.07.20260.7917+0.02411
      02.07.20260.76759+0.03552
      01.07.20260.73207+0.01119
      30.06.20260.72088
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.66201
      макс: 1.2375
      за квартал:
        0.71628
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69745+0.01169
      29.07.20260.68576-0.01295
      28.07.20260.69871-0.03216
      27.07.20260.73087-0.01188
      26.07.20260.74275+0.01889
      25.07.20260.72386-0.00179
      24.07.20260.72565-0.00987
      23.07.20260.73552-0.03267
      22.07.20260.76819+0.01445
      21.07.20260.75374+0.03268
      20.07.20260.72106-0.00936
      19.07.20260.73042-0.02294
      18.07.20260.75336-0.01304
      17.07.20260.7664-0.01239
      16.07.20260.77879-0.00986
      15.07.20260.78865+0.02129
      14.07.20260.76736+0.00969
      13.07.20260.75767-0.02281
      12.07.20260.78048-0.00896
      11.07.20260.78944-0.00338
      10.07.20260.79282+0.01522
      09.07.20260.7776+0.01804
      08.07.20260.75956-0.02395
      07.07.20260.78351-0.00468
      06.07.20260.78819+0.0002
      05.07.20260.78799-0.01226
      04.07.20260.80025+0.00855
      03.07.20260.7917+0.02411
      02.07.20260.76759+0.03552
      01.07.20260.73207+0.01119
      30.06.20260.72088-0.00432
      29.06.20260.7252+0.00113
      28.06.20260.72407-0.01738
      27.06.20260.74145+0.00856
      26.06.20260.73289-0.00723
      25.06.20260.74012-0.01907
      24.06.20260.75919-0.01739
      23.06.20260.77658-0.02565
      22.06.20260.80223+0.00505
      21.06.20260.79718+0.01144
      20.06.20260.78574+0.00207
      19.06.20260.78367-0.00485
      18.06.20260.78852-0.02052
      17.06.20260.80904+0.01127
      16.06.20260.79777-0.00684
      15.06.20260.80461+0.03382
      14.06.20260.77079-0.008
      13.06.20260.77879+0.02594
      12.06.20260.75285-0.00245
      11.06.20260.7553+0.00783
      10.06.20260.74747-0.0187
      09.06.20260.76617-0.00937
      08.06.20260.77554+0.01746
      07.06.20260.75808+0.03428
      06.06.20260.7238-0.05519
      05.06.20260.77899-0.09299
      04.06.20260.87198-0.05044
      03.06.20260.92242+0.00913
      02.06.20260.91329-0.02148
      01.06.20260.93477-0.01646
      31.05.20260.95123-0.02851
      30.05.20260.97974+0.01951
      29.05.20260.96023-0.00854
      28.05.20260.96877-0.07523
      27.05.20261.044+0.0426
      26.05.20261.0014+0.02402
      25.05.20260.97738+0.01388
      24.05.20260.9635+0.00316
      23.05.20260.96034-0.04666
      22.05.20261.007+0.01585
      21.05.20260.99115+0.03341
      20.05.20260.95774+0.00741
      19.05.20260.95033+0.0054
      18.05.20260.94493-0.02232
      17.05.20260.96725-0.01427
      16.05.20260.98152-0.04118
      15.05.20261.0227-0.027
      14.05.20261.0497-0.0259
      13.05.20261.0756-0.0245
      12.05.20261.1001-0.0336
      11.05.20261.1337-0.0416
      10.05.20261.1753-0.0622
      09.05.20261.2375+0.0864
      08.05.20261.1511+0.0675
      07.05.20261.0836+0.0027
      06.05.20261.0809+0.12454
      05.05.20260.95636+0.01221
      04.05.20260.94415+0.02091
      03.05.20260.92324-0.00041
      02.05.20260.92365-0.002
      01.05.20260.92565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.