Меню сайта

Курс Dai к фунту стерлингов

Обновлено: 15.09.2019 11:10:01

=
Калькулятор DAI - GBP / Обратный расчет: курс фунта стерлингов к Dai
Обменять dai на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно фунта стерлингов, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79595
    макс: 0.81349
    за сутки:
    0.806

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.09 11:100.806-0.00022
    15.09 11:000.80622+0.00182
    15.09 10:500.8044-0.00021
    15.09 10:400.80461-0.00154
    15.09 10:300.80615+0.00023
    15.09 10:200.80592+0.0002
    15.09 10:100.80572+0.00058
    15.09 10:000.80514+0.0072
    15.09 09:500.79794+0.00081
    15.09 09:400.79713-0.00736
    15.09 09:300.80449+0.00021
    15.09 09:200.80428+0.00037
    15.09 09:100.80391-0.00178
    15.09 09:000.80569+8.0E-5
    15.09 08:500.80561-0.00043
    15.09 08:400.80604+0.00379
    15.09 08:300.80225-0.00013
    15.09 08:200.80238-0.00132
    15.09 08:100.8037-0.00011
    15.09 08:000.80381+0.00165
    15.09 07:500.80216-0.00061
    15.09 07:400.80277-0.00281
    15.09 07:300.80558+0.00042
    15.09 07:200.80516+0.00347
    15.09 07:100.80169+0.00023
    15.09 07:000.80146+0.00334
    15.09 06:500.79812-0.00022
    15.09 06:400.79834+0.00239
    15.09 06:300.79595-0.00073
    15.09 06:200.79668-0.00207
    15.09 06:100.79875+0.00046
    15.09 06:000.79829+0.00228
    15.09 05:500.79601+5.0E-5
    15.09 05:400.79596-0.00104
    15.09 05:300.797+3.0E-5
    15.09 05:200.79697-0.00299
    15.09 05:100.79996-0.00209
    15.09 05:000.80205+0.0001
    15.09 04:500.80195+0.0004
    15.09 04:400.80155-0.00177
    15.09 04:300.80332+0.00104
    15.09 04:200.80228+0.00557
    15.09 04:100.79671-0.00794
    15.09 04:000.80465-0.00058
    15.09 03:500.80523-0.00081
    15.09 03:400.80604-0.00118
    15.09 03:300.80722-0.00058
    15.09 03:200.8078+0.00361
    15.09 03:100.80419+0.00116
    15.09 03:000.80303-0.0014
    15.09 02:500.80443+0.00023
    15.09 02:400.8042+0.00288
    15.09 02:300.80132+0.00029
    15.09 02:200.80103-0.00062
    15.09 02:100.80165+0.00105
    15.09 02:000.8006-0.00163
    15.09 01:500.80223+0.00025
    15.09 01:400.80198+0.00369
    15.09 01:300.79829-0.00199
    15.09 01:200.80028-0.00091
    15.09 01:100.80119+0.00077
    15.09 01:000.80042+0.00077
    15.09 00:500.79965+0.0001
    15.09 00:400.79955-0.00148
    15.09 00:300.80103-0.00056
    15.09 00:200.80159-0.00097
    15.09 00:100.80256+0.00098
    15.09 00:000.80158-0.00134
    14.09 23:500.80292-0.00034
    14.09 23:400.80326-0.00044
    14.09 23:300.8037-0.00193
    14.09 23:200.80563+0.00249
    14.09 23:100.80314+0.00653
    14.09 23:000.79661+9.0E-5
    14.09 22:500.79652-0.00023
    14.09 22:400.79675-0.0063
    14.09 22:300.80305+0.0003
    14.09 22:200.80275+0.00058
    14.09 22:100.80217-0.00142
    14.09 22:000.80359+0.00333
    14.09 21:500.80026-0.00038
    14.09 21:400.80064+0.00075
    14.09 21:300.79989-0.00099
    14.09 21:200.80088-0.00609
    14.09 21:100.80697-0.00014
    14.09 21:000.80711-0.0004
    14.09 20:500.80751+5.0E-5
    14.09 20:400.80746+0.00073
    14.09 20:300.80673+0.00197
    14.09 20:200.80476+0.00054
    14.09 20:100.80422+0.00598
    14.09 20:000.79824-0.00664
    14.09 19:500.80488+0.00146
    14.09 19:400.80342+0.00057
    14.09 19:300.80285+0.00395
    14.09 19:200.7989-0.00693
    14.09 19:100.80583-0.00052
    14.09 19:000.80635+0.00019
    14.09 18:500.80616-7.0E-5
    14.09 18:400.80623+0.00154
    14.09 18:300.80469-0.00055
    14.09 18:200.80524-0.00375
    14.09 18:100.80899+0.00082
    14.09 18:000.80817+0.00441
    14.09 17:500.80376+0.00053
    14.09 17:400.80323-0.00338
    14.09 17:300.80661-0.00094
    14.09 17:200.80755-0.00594
    14.09 17:100.81349+0.00033
    14.09 17:000.81316+0.00063
    14.09 16:500.81253+0.0035
    14.09 16:400.80903+0.00762
    14.09 16:300.80141+0.00075
    14.09 16:200.80066-0.0002
    14.09 16:100.80086-0.00134
    14.09 16:000.8022-0.00047
    14.09 15:500.80267+0.00017
    14.09 15:400.8025+0.00073
    14.09 15:300.80177-0.00045
    14.09 15:200.80222-0.00167
    14.09 15:100.80389-3.0E-5
    14.09 15:000.80392-0.00073
    14.09 14:500.80465+0.00043
    14.09 14:400.80422+0.00659
    14.09 14:300.79763-0.00024
    14.09 14:200.79787-0.00136
    14.09 14:100.79923-0.0059
    14.09 14:000.80513-0.00024
    14.09 13:500.80537+0.00022
    14.09 13:400.80515+0.00012
    14.09 13:300.80503+0.00108
    14.09 13:200.80395-0.00126
    14.09 13:100.80521+1.0E-5
    14.09 13:000.8052+0.00032
    14.09 12:500.80488-0.00062
    14.09 12:400.8055+0.00335
    14.09 12:300.80215+0.00278
    14.09 12:200.79937-0.0001
    14.09 12:100.79947-0.00436
    14.09 12:000.80383-0.00012
    14.09 11:500.80395+0.0002
    14.09 11:400.80375-0.00065
    14.09 11:300.8044+0.00624
    14.09 11:200.79816-0.00653
    14.09 11:100.80469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79595
    макс: 0.82582
    за неделю:
    0.806

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.00022
    15.09 11:000.80622+0.00058
    15.09 10:000.80514-0.00178
    15.09 09:000.80569-0.00011
    15.09 08:000.80381+0.00023
    15.09 07:000.80146+0.00046
    15.09 06:000.79829-0.00209
    15.09 05:000.80205-0.00794
    15.09 04:000.80465+0.00116
    15.09 03:000.80303+0.00105
    15.09 02:000.8006+0.00077
    15.09 01:000.80042+0.00098
    15.09 00:000.80158+0.00653
    14.09 23:000.79661-0.00142
    14.09 22:000.80359-0.00014
    14.09 21:000.80711+0.00598
    14.09 20:000.79824-0.00052
    14.09 19:000.80635+0.00082
    14.09 18:000.80817+0.00033
    14.09 17:000.81316-0.00134
    14.09 16:000.8022-3.0E-5
    14.09 15:000.80392-0.0059
    14.09 14:000.80513+1.0E-5
    14.09 13:000.8052-0.00436
    14.09 12:000.80383+0.0001
    14.09 11:000.80459-0.0005
    14.09 10:000.80312+0.00021
    14.09 09:000.80473+0.00022
    14.09 08:000.80255+0.00046
    14.09 07:000.80458+0.00062
    14.09 06:000.80449-0.00414
    14.09 05:000.8011+0.00151
    14.09 04:000.79904-0.00416
    14.09 03:000.80833+0.00919
    14.09 02:000.7981-0.00459
    14.09 01:000.8073-0.00525
    14.09 00:000.81097+0.00148
    13.09 23:000.80385+3.0E-5
    13.09 22:000.80763+0.00439
    13.09 21:000.80054-0.00082
    13.09 20:000.80468+7.0E-5
    13.09 19:000.80518-0.00071
    13.09 18:000.80081-0.00049
    13.09 17:000.80703-0.00012
    13.09 16:000.80511-0.00061
    13.09 15:000.80947-0.00081
    13.09 14:000.8073+1.0E-5
    13.09 13:000.80456+0.00345
    13.09 12:000.80479+0.00106
    13.09 11:000.80673-0.00596
    13.09 10:000.81416-6.0E-5
    13.09 09:000.80953-0.00055
    13.09 08:000.80864-0.00013
    13.09 07:000.81004-0.00367
    13.09 06:000.81733-0.00194
    13.09 05:000.81356-0.0036
    13.09 04:000.812-0.00255
    13.09 03:000.81715-0.00151
    13.09 02:000.81356-0.00355
    13.09 01:000.81727+8.0E-5
    13.09 00:000.81755+0.00119
    12.09 23:000.8157-0.00069
    12.09 22:000.81544-0.00328
    12.09 21:000.81714+0.00505
    12.09 20:000.81252-0.00352
    12.09 19:000.81516+0.00081
    12.09 18:000.81568-0.00291
    12.09 17:000.81977+0.00194
    12.09 16:000.81801-0.00177
    12.09 15:000.82054+0.00063
    12.09 14:000.8193-0.00514
    12.09 13:000.82001+0.00016
    12.09 12:000.81997-0.00306
    12.09 11:000.81902+0.00151
    12.09 10:000.8174+0.00141
    12.09 09:000.81647-0.00191
    12.09 08:000.81731+0.00094
    12.09 07:000.81577+0.00106
    12.09 06:000.81778+0.00137
    12.09 05:000.81642+0.00045
    12.09 04:000.81638-0.00105
    12.09 03:000.81861-0.00158
    12.09 02:000.82181+0.0015
    12.09 01:000.82068-0.00116
    12.09 00:000.82278-0.00158
    11.09 23:000.82469+0.00039
    11.09 22:000.82424+0.00066
    11.09 21:000.82369+0.00093
    11.09 20:000.80262-0.00183
    11.09 19:000.79985-0.00026
    11.09 18:000.80137-0.00064
    11.09 17:000.8038-0.00022
    11.09 16:000.8053-0.00058
    11.09 15:000.8045+0.00045
    11.09 14:000.80465+0.00105
    11.09 13:000.80132-0.00114
    11.09 12:000.80248+0.00049
    11.09 11:000.80362+0.00179
    11.09 10:000.79941+0.00046
    11.09 09:000.80113-0.00027
    11.09 08:000.80439-0.00085
    11.09 07:000.80679+0.0006
    11.09 06:000.80414-0.00027
    11.09 05:000.80621-0.00093
    11.09 04:000.80933-3.0E-5
    11.09 03:000.80419+0.00017
    11.09 02:000.80317+0.00144
    11.09 01:000.80485-0.00069
    11.09 00:000.8026+0.00104
    10.09 23:000.80007-0.00028
    10.09 22:000.8088+0.00044
    10.09 21:000.80998-0.00241
    10.09 20:000.81178+0.00075
    10.09 19:000.81364+0.00101
    10.09 18:000.81229+0.00024
    10.09 17:000.8131-0.00341
    10.09 16:000.81723-0.00198
    10.09 15:000.81601+0.00314
    10.09 14:000.81132-0.00207
    10.09 13:000.81424-0.00011
    10.09 12:000.81535-0.00168
    10.09 11:000.81631+0.00017
    10.09 10:000.81108-0.00269
    10.09 09:000.8152+0.00022
    10.09 08:000.81455+0.00105
    10.09 07:000.81349+0.00512
    10.09 06:000.81022-0.00273
    10.09 05:000.81513+0.00473
    10.09 04:000.80969+0.00059
    10.09 03:000.81033-0.00977
    10.09 02:000.82164+0.00705
    10.09 01:000.81044+0.00505
    10.09 00:000.8114+0.00024
    09.09 23:000.81565-0.0048
    09.09 22:000.81263-0.0006
    09.09 21:000.81268+0.00341
    09.09 20:000.80777-0.00258
    09.09 19:000.81095+0.00199
    09.09 18:000.80749-0.00455
    09.09 17:000.81252-0.00093
    09.09 16:000.8091-0.00566
    09.09 15:000.81632+0.00718
    09.09 14:000.80897-0.00331
    09.09 13:000.82336-0.00568
    09.09 12:000.81919-0.00195
    09.09 11:000.81717+0.00047
    09.09 10:000.81493-0.0021
    09.09 09:000.81657+0.00441
    09.09 08:000.81765+0.00202
    09.09 07:000.8229+0.00218
    09.09 06:000.81492-0.00375
    09.09 05:000.82041-0.00052
    09.09 04:000.81737-8.0E-5
    09.09 03:000.8181-0.00194
    09.09 02:000.82314+0.00514
    09.09 01:000.82133+0.00294
    09.09 00:000.8196+0.00411
    08.09 23:000.81563+0.00011
    08.09 22:000.8179+0.00229
    08.09 21:000.82099+0.00057
    08.09 20:000.82089-0.00409
    08.09 19:000.81957-0.00579
    08.09 18:000.82582-0.00097
    08.09 17:000.81917-0.00124
    08.09 16:000.82069+0.00654
    08.09 15:000.81482-0.00871
    08.09 14:000.8238-0.00224
    08.09 13:000.82239+0.00311
    08.09 12:000.81523
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.79595
    макс: 0.83343
    за месяц:
    0.806
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.20190.80286-0.00303
    13.09.20190.80589-0.0107
    12.09.20190.81659+0.00798
    11.09.20190.80861-0.00215
    10.09.20190.81076-0.00342
    09.09.20190.81418-0.00462
    08.09.20190.8188-0.00026
    07.09.20190.81906+0.00562
    06.09.20190.81344-0.00175
    05.09.20190.81519-0.00942
    04.09.20190.82461-0.00618
    03.09.20190.83079-0.00264
    02.09.20190.83343+0.00755
    01.09.20190.82588-0.00184
    31.08.20190.82772+0.00239
    30.08.20190.82533-7.0E-5
    29.08.20190.8254+0.00365
    28.08.20190.82175+0.00421
    27.08.20190.81754-0.00364
    26.08.20190.82118+0.00387
    25.08.20190.81731+0.00586
    24.08.20190.81145-0.00694
    23.08.20190.81839-0.00085
    22.08.20190.81924-0.00696
    21.08.20190.8262-0.00116
    20.08.20190.82736+0.00018
    19.08.20190.82718+0.00128
    18.08.20190.8259-0.00012
    17.08.20190.82602-0.00097
    16.08.20190.82699-0.00396
    15.08.20190.83095
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.76696
    макс: 0.83343
    за квартал:
    0.806
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.20190.80286-0.00303
    13.09.20190.80589-0.0107
    12.09.20190.81659+0.00798
    11.09.20190.80861-0.00215
    10.09.20190.81076-0.00342
    09.09.20190.81418-0.00462
    08.09.20190.8188-0.00026
    07.09.20190.81906+0.00562
    06.09.20190.81344-0.00175
    05.09.20190.81519-0.00942
    04.09.20190.82461-0.00618
    03.09.20190.83079-0.00264
    02.09.20190.83343+0.00755
    01.09.20190.82588-0.00184
    31.08.20190.82772+0.00239
    30.08.20190.82533-7.0E-5
    29.08.20190.8254+0.00365
    28.08.20190.82175+0.00421
    27.08.20190.81754-0.00364
    26.08.20190.82118+0.00387
    25.08.20190.81731+0.00586
    24.08.20190.81145-0.00694
    23.08.20190.81839-0.00085
    22.08.20190.81924-0.00696
    21.08.20190.8262-0.00116
    20.08.20190.82736+0.00018
    19.08.20190.82718+0.00128
    18.08.20190.8259-0.00012
    17.08.20190.82602-0.00097
    16.08.20190.82699-0.00396
    15.08.20190.83095+0.00415
    14.08.20190.8268-0.00089
    13.08.20190.82769-0.00047
    12.08.20190.82816-0.00368
    11.08.20190.83184+0.00199
    10.08.20190.82985+0.00039
    09.08.20190.82946+0.00501
    08.08.20190.82445-0.00098
    07.08.20190.82543+0.00439
    06.08.20190.82104-0.00761
    05.08.20190.82865+0.00463
    04.08.20190.82402-0.00149
    03.08.20190.82551-0.00421
    02.08.20190.82972+0.0007
    01.08.20190.82902+0.00448
    31.07.20190.82454-0.00314
    30.07.20190.82768+0.009
    29.07.20190.81868+0.0064
    28.07.20190.81228+0.00455
    27.07.20190.80773-0.00078
    26.07.20190.80851+0.00636
    25.07.20190.80215+0.00133
    24.07.20190.80082-0.00305
    23.07.20190.80387+0.00412
    22.07.20190.79975-0.00059
    21.07.20190.80034-0.00083
    20.07.20190.80117+0.002
    19.07.20190.79917-0.00423
    18.07.20190.8034+0.00745
    17.07.20190.79595-0.00097
    16.07.20190.79692-0.00059
    15.07.20190.79751+0.02027
    14.07.20190.77724+0.01028
    13.07.20190.76696-0.01486
    12.07.20190.78182-0.00775
    11.07.20190.78957-0.00152
    10.07.20190.79109-0.01557
    09.07.20190.80666+0.00208
    08.07.20190.80458+0.01455
    07.07.20190.79003-0.00184
    06.07.20190.79187-0.00204
    05.07.20190.79391+0.00439
    04.07.20190.78952-0.01276
    03.07.20190.80228+0.00714
    02.07.20190.79514+0.01739
    01.07.20190.77775+0.003
    30.06.20190.77475-0.00443
    29.06.20190.77918-0.01558
    28.06.20190.79476+0.01809
    27.06.20190.77667-0.01738
    26.06.20190.79405+0.01124
    25.06.20190.78281+0.00155
    24.06.20190.78126-0.00507
    23.06.20190.78633-0.00077
    22.06.20190.7871-0.00286
    21.06.20190.78996+0.0026
    20.06.20190.78736-0.00683
    19.06.20190.79419+0.00154
    18.06.20190.79265-0.00374
    17.06.20190.79639+0.0008
    16.06.20190.79559

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »