Меню сайта

Курс Dai к фунту стерлингов

Обновлено: 20.07.2019 21:30:01

=
Калькулятор DAI - GBP / Обратный расчет: курс фунта стерлингов к Dai
Обменять dai на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно фунта стерлингов, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79267
    макс: 0.80921
    за сутки:
    0.80234

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 21:300.80234-0.0013
    20.07 21:200.80364+0.00112
    20.07 21:100.80252-0.0047
    20.07 21:000.80722+0.00083
    20.07 20:500.80639-0.00215
    20.07 20:400.80854+0.0007
    20.07 20:300.80784+0.00148
    20.07 20:200.80636-0.0009
    20.07 20:100.80726-0.00125
    20.07 20:000.80851+0.0026
    20.07 19:500.80591+0.0025
    20.07 19:400.80341+0.00096
    20.07 19:300.80245+0.00336
    20.07 19:200.79909+0.00128
    20.07 19:100.79781-0.00285
    20.07 19:000.80066+0.00184
    20.07 18:500.79882-0.00138
    20.07 18:400.8002+0.00094
    20.07 18:300.79926+0.00103
    20.07 18:200.79823-0.0011
    20.07 18:100.79933-0.00308
    20.07 18:000.80241-7.0E-5
    20.07 17:500.80248+0.00099
    20.07 17:400.80149-0.00031
    20.07 17:300.8018+0.00072
    20.07 17:200.80108-1.0E-5
    20.07 17:100.80109+0.00055
    20.07 17:000.80054+0.00162
    20.07 16:500.79892-0.00445
    20.07 16:400.80337-0.00254
    20.07 16:300.80591-0.0033
    20.07 16:200.80921+0.00897
    20.07 16:100.80024+0.00201
    20.07 16:000.79823-0.00178
    20.07 15:500.80001+0.00049
    20.07 15:400.79952-0.00136
    20.07 15:300.80088+0.00174
    20.07 15:200.79914+0.00036
    20.07 15:100.79878-0.00104
    20.07 15:000.79982+0.00338
    20.07 14:500.79644+0.00147
    20.07 14:400.79497-0.0009
    20.07 14:300.79587+0.00041
    20.07 14:200.79546-0.00455
    20.07 14:100.80001-0.00236
    20.07 14:000.80237+0.00088
    20.07 13:500.80149+0.00014
    20.07 13:400.80135-0.00025
    20.07 13:300.8016+0.00179
    20.07 13:200.79981-7.0E-5
    20.07 13:100.79988-0.00042
    20.07 13:000.8003-0.00048
    20.07 12:500.80078-0.00066
    20.07 12:400.80144-0.00121
    20.07 12:300.80265+0.00178
    20.07 12:200.80087-0.00017
    20.07 12:100.80104+0.00167
    20.07 12:000.79937-0.0011
    20.07 11:500.80047+0.0008
    20.07 11:400.79967+0.0011
    20.07 11:300.79857-4.0E-5
    20.07 11:200.79861-0.00074
    20.07 11:100.79935+0.0032
    20.07 11:000.79615-0.00342
    20.07 10:500.79957+0.00018
    20.07 10:400.79939+0.0015
    20.07 10:300.79789-0.00434
    20.07 10:200.80223-0.00041
    20.07 10:100.80264+0.00243
    20.07 10:000.80021-0.00099
    20.07 09:500.8012-0.00081
    20.07 09:400.80201+0.00044
    20.07 09:300.80157+0.00029
    20.07 09:200.80128+0.00098
    20.07 09:100.8003+5.0E-5
    20.07 09:000.80025-0.00241
    20.07 08:500.80266+0.00045
    20.07 08:400.80221+0.00161
    20.07 08:300.8006-0.00081
    20.07 08:200.80141+0.00067
    20.07 08:100.80074-0.00426
    20.07 08:000.805+0.00099
    20.07 07:500.80401+0.00069
    20.07 07:400.80332+0.00294
    20.07 07:300.80038+0.00174
    20.07 07:200.79864-0.00282
    20.07 07:100.80146+0.00203
    20.07 07:000.79943-0.00048
    20.07 06:500.79991-1.0E-5
    20.07 06:400.79992+0.00102
    20.07 06:300.7989-0.00245
    20.07 06:200.80135-0.00061
    20.07 06:100.80196-0.00323
    20.07 06:000.80519+0.00231
    20.07 05:500.80288+0.00069
    20.07 05:400.80219+0.00014
    20.07 05:300.80205+0.00104
    20.07 05:200.80101+0.00034
    20.07 05:100.80067+0.0022
    20.07 05:000.79847+0.00154
    20.07 04:500.79693-0.00025
    20.07 04:400.79718+0.00017
    20.07 04:300.79701-0.0014
    20.07 04:200.79841-0.0015
    20.07 04:100.79991+0.00439
    20.07 04:000.79552-0.00199
    20.07 03:500.79751-0.00279
    20.07 03:400.8003+0.00209
    20.07 03:300.79821-0.00069
    20.07 03:200.7989-0.00091
    20.07 03:100.79981-0.00073
    20.07 03:000.80054+0.00787
    20.07 02:500.79267-0.00567
    20.07 02:400.79834-0.00229
    20.07 02:300.80063-0.00084
    20.07 02:200.80147+0.00016
    20.07 02:100.80131+0.00252
    20.07 02:000.79879+0.00326
    20.07 01:500.79553-0.00041
    20.07 01:400.79594-0.00205
    20.07 01:300.79799+0.00154
    20.07 01:200.79645-0.0026
    20.07 01:100.79905-0.00173
    20.07 01:000.80078+0.00071
    20.07 00:500.80007-0.00058
    20.07 00:400.80065+0.00178
    20.07 00:300.79887+0.0028
    20.07 00:200.79607-0.0048
    20.07 00:100.80087+0.00228
    20.07 00:000.79859-0.00039
    19.07 23:500.79898-1.0E-5
    19.07 23:400.79899-0.00266
    19.07 23:300.80165+0.00212
    19.07 23:200.79953+0.00035
    19.07 23:100.79918+0.00143
    19.07 23:000.79775-0.00261
    19.07 22:500.80036+0.00198
    19.07 22:400.79838+0.00035
    19.07 22:300.79803-0.00297
    19.07 22:200.801+0.00126
    19.07 22:100.79974-0.0012
    19.07 22:000.80094+0.00556
    19.07 21:500.79538-0.00404
    19.07 21:400.79942+0.00275
    19.07 21:300.79667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72894
    макс: 0.82938
    за неделю:
    0.80234

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0047
    20.07 21:000.80722-0.00125
    20.07 20:000.80851-0.00285
    20.07 19:000.80066-0.00308
    20.07 18:000.80241+0.00055
    20.07 17:000.80054+0.00201
    20.07 16:000.79823-0.00104
    20.07 15:000.79982-0.00236
    20.07 14:000.80237-0.00042
    20.07 13:000.8003+0.00167
    20.07 12:000.79937+0.0032
    20.07 11:000.79615+0.00243
    20.07 10:000.80021+5.0E-5
    20.07 09:000.80025-0.00426
    20.07 08:000.805+0.00203
    20.07 07:000.79943-0.00323
    20.07 06:000.80519+0.0022
    20.07 05:000.79847+0.00439
    20.07 04:000.79552-0.00073
    20.07 03:000.80054+0.00252
    20.07 02:000.79879-0.00173
    20.07 01:000.80078+0.00228
    20.07 00:000.79859+0.00143
    19.07 23:000.79775-0.0012
    19.07 22:000.80094-0.00533
    19.07 21:000.80442-0.00457
    19.07 20:000.80291-0.00049
    19.07 19:000.80326+0.00136
    19.07 18:000.79838-0.00186
    19.07 17:000.79743-0.01257
    19.07 16:000.79616+0.00056
    19.07 15:000.7974+0.00156
    19.07 14:000.79731-0.00472
    19.07 13:000.80289+0.01912
    19.07 12:000.7791-0.00405
    19.07 11:000.80471-0.00049
    19.07 10:000.79708-0.00188
    19.07 09:000.79961+0.00272
    19.07 08:000.79267+0.00026
    19.07 07:000.79364+0.00148
    19.07 06:000.79492+0.00725
    19.07 05:000.78753-0.00356
    19.07 04:000.80037-0.00287
    19.07 03:000.80108-0.0015
    19.07 02:000.80941-0.00087
    19.07 01:000.80754-0.00554
    19.07 00:000.80646-0.00204
    18.07 23:000.79781+0.00252
    18.07 22:000.80372+0.00466
    18.07 21:000.80573-0.00963
    18.07 20:000.8186-0.00715
    18.07 19:000.81104+0.00273
    18.07 18:000.81567-0.00206
    18.07 17:000.79808+0.00711
    18.07 16:000.79389-0.00039
    18.07 15:000.80139+0.00321
    18.07 14:000.80178+0.00645
    18.07 13:000.79485+0.00283
    18.07 12:000.79968+0.00685
    18.07 11:000.79701+0.00296
    18.07 10:000.80529+0.00068
    18.07 09:000.80594+0.00125
    18.07 08:000.80584+0.00047
    18.07 07:000.80144-0.00038
    18.07 06:000.8027-0.00292
    18.07 05:000.80709+0.00031
    18.07 04:000.80022+0.00943
    18.07 03:000.79264-0.00313
    18.07 02:000.79617+0.00552
    18.07 01:000.80403-0.00352
    18.07 00:000.80483-0.00794
    17.07 23:000.80499+0.00329
    17.07 22:000.80401+9.0E-5
    17.07 21:000.80602-0.00258
    17.07 20:000.79765+0.00377
    17.07 19:000.80106-0.00781
    17.07 18:000.80556+0.00256
    17.07 17:000.79515+0.00331
    17.07 16:000.79164+0.00016
    17.07 15:000.77657+0.00333
    17.07 14:000.78639+0.00241
    17.07 13:000.78909-0.00057
    17.07 12:000.7953+0.00211
    17.07 11:000.79832-0.00445
    17.07 10:000.79911-0.00232
    17.07 09:000.79613+0.00055
    17.07 08:000.79415+0.00037
    17.07 07:000.79435+0.00429
    17.07 06:000.78841-0.00609
    17.07 05:000.79879+0.00774
    17.07 04:000.79442+0.0076
    17.07 03:000.78802-0.00411
    17.07 02:000.79461-0.02122
    17.07 01:000.77979-0.00126
    17.07 00:000.73393+0.00096
    16.07 23:000.74607+0.01199
    16.07 22:000.72894+0.00419
    16.07 21:000.76661-0.01968
    16.07 20:000.74658-0.01971
    16.07 19:000.78902+0.00177
    16.07 18:000.7798+0.00157
    16.07 17:000.77957+0.00144
    16.07 16:000.80374-0.00209
    16.07 15:000.81642-0.00059
    16.07 14:000.81758+0.00055
    16.07 13:000.81467+0.00132
    16.07 12:000.82307-2.0E-5
    16.07 11:000.81957-0.00027
    16.07 10:000.81549-0.00188
    16.07 09:000.81895-0.00196
    16.07 08:000.81775-0.00036
    16.07 07:000.81452+0.00443
    16.07 06:000.81617-0.00251
    16.07 05:000.827+0.00433
    16.07 04:000.82629+0.00184
    16.07 03:000.8266+0.00583
    16.07 02:000.82938-0.00477
    16.07 01:000.82255-0.00255
    16.07 00:000.81254+4.0E-5
    15.07 23:000.81365+0.00148
    15.07 22:000.81141-0.0014
    15.07 21:000.80025-0.00051
    15.07 20:000.80707-0.00051
    15.07 19:000.80195-9.0E-5
    15.07 18:000.80014+0.00674
    15.07 17:000.78878-0.00027
    15.07 16:000.78331-0.00061
    15.07 15:000.7907+7.0E-5
    15.07 14:000.7889+0.00253
    15.07 13:000.78986-0.00068
    15.07 12:000.78428-0.00161
    15.07 11:000.79534+0.00451
    15.07 10:000.78683+0.0007
    15.07 09:000.78436+0.00024
    15.07 08:000.7834+0.001
    15.07 07:000.78678+7.0E-5
    15.07 06:000.79184-0.00128
    15.07 05:000.78812+0.00021
    15.07 04:000.77151-0.00263
    15.07 03:000.75897-0.00404
    15.07 02:000.77319+0.01273
    15.07 01:000.77877-0.00046
    15.07 00:000.77333+0.00536
    14.07 23:000.76619-0.00015
    14.07 22:000.76592-0.00134
    14.07 04:000.78956-0.00159
    14.07 03:000.79098+0.0025
    14.07 02:000.7871-3.0E-5
    14.07 01:000.77542+0.00175
    13.07 23:000.78255+0.00917
    13.07 22:000.7776
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.72894
    макс: 0.82938
    за месяц:
    0.80234
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20190.79917-0.00423
    18.07.20190.8034+0.00745
    17.07.20190.79595-0.00097
    16.07.20190.79692-0.00059
    15.07.20190.79751+0.02027
    14.07.20190.77724+0.01028
    13.07.20190.76696-0.01486
    12.07.20190.78182-0.00775
    11.07.20190.78957-0.00152
    10.07.20190.79109-0.01557
    09.07.20190.80666+0.00208
    08.07.20190.80458+0.01455
    07.07.20190.79003-0.00184
    06.07.20190.79187-0.00204
    05.07.20190.79391+0.00439
    04.07.20190.78952-0.01276
    03.07.20190.80228+0.00714
    02.07.20190.79514+0.01739
    01.07.20190.77775+0.003
    30.06.20190.77475-0.00443
    29.06.20190.77918-0.01558
    28.06.20190.79476+0.01809
    27.06.20190.77667-0.01738
    26.06.20190.79405+0.01124
    25.06.20190.78281+0.00155
    24.06.20190.78126-0.00507
    23.06.20190.78633-0.00077
    22.06.20190.7871-0.00286
    21.06.20190.78996+0.0026
    20.06.20190.78736-0.00683
    19.06.20190.79419
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20190.79917-0.00423
    18.07.20190.8034+0.00745
    17.07.20190.79595-0.00097
    16.07.20190.79692-0.00059
    15.07.20190.79751+0.02027
    14.07.20190.77724+0.01028
    13.07.20190.76696-0.01486
    12.07.20190.78182-0.00775
    11.07.20190.78957-0.00152
    10.07.20190.79109-0.01557
    09.07.20190.80666+0.00208
    08.07.20190.80458+0.01455
    07.07.20190.79003-0.00184
    06.07.20190.79187-0.00204
    05.07.20190.79391+0.00439
    04.07.20190.78952-0.01276
    03.07.20190.80228+0.00714
    02.07.20190.79514+0.01739
    01.07.20190.77775+0.003
    30.06.20190.77475-0.00443
    29.06.20190.77918-0.01558
    28.06.20190.79476+0.01809
    27.06.20190.77667-0.01738
    26.06.20190.79405+0.01124
    25.06.20190.78281+0.00155
    24.06.20190.78126-0.00507
    23.06.20190.78633-0.00077
    22.06.20190.7871-0.00286
    21.06.20190.78996+0.0026
    20.06.20190.78736-0.00683
    19.06.20190.79419+0.00154
    18.06.20190.79265-0.00374
    17.06.20190.79639+0.0008
    16.06.20190.79559-0.00029
    15.06.20190.79588+0.0017
    14.06.20190.79418+0.00705
    13.06.20190.78713+0.00062
    12.06.20190.78651+0.00017
    11.06.20190.78634-0.00528
    10.06.20190.79162+0.00842
    09.06.20190.7832+0.00143
    08.06.20190.78177-0.0046
    07.06.20190.78637-0.00087
    06.06.20190.78724-0.00055
    05.06.20190.78779+0.00011
    04.06.20190.78768-0.0044
    03.06.20190.79208-0.00068
    02.06.20190.79276+0.00108
    01.06.20190.79168-0.00277
    31.05.20190.79445+0.00255
    30.05.20190.7919+0.00112
    29.05.20190.79078+0.00245
    28.05.20190.78833-0.00266
    27.05.20190.79099+0.00245
    26.05.20190.78854+0.00529
    25.05.20190.78325-0.0018
    24.05.20190.78505-0.00426
    23.05.20190.78931+0.00278
    22.05.20190.78653+0.00395
    21.05.20190.78258-0.00203
    20.05.20190.78461-0.00272
    19.05.20190.78733+0.00591
    18.05.20190.78142-0.00333
    17.05.20190.78475-0.00216
    16.05.20190.78691+0.01057
    15.05.20190.77634+0.00416
    14.05.20190.77218+0.00946
    13.05.20190.76272+0.00091
    12.05.20190.76181-0.01276
    11.05.20190.77457+0.0082
    10.05.20190.76637+0.00061
    09.05.20190.76576+0.00079
    08.05.20190.76497+0.00308
    07.05.20190.76189+0.0014
    06.05.20190.76049+0.00539
    05.05.20190.7551+0.00374
    04.05.20190.75136-0.01488
    03.05.20190.76624-0.0035
    02.05.20190.76974+0.00504
    01.05.20190.7647-0.00711
    30.04.20190.77181+0.00476
    29.04.20190.76705-0.00016
    28.04.20190.76721+0.00449
    27.04.20190.76272+0.00947
    26.04.20190.75325-0.0068
    25.04.20190.76005-0.00758
    24.04.20190.76763+0.00236
    23.04.20190.76527-0.00061
    22.04.20190.76588+0.01018
    21.04.20190.7557+0.7557
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »