Меню сайта

Курс Dai к фунту стерлингов

Обновлено: 19.11.2019 14:00:01

=
Калькулятор DAI - GBP / Обратный расчет: курс фунта стерлингов к Dai
Обменять dai на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно фунта стерлингов, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7778
    макс: 0.79383
    за сутки:
    0.7788

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 14:000.7788+0.00037
    19.11 13:500.77843-0.00138
    19.11 13:400.77981+0.00039
    19.11 13:300.77942+0.00019
    19.11 13:200.77923+0.00092
    19.11 13:100.77831-0.00165
    19.11 13:000.77996+0.00216
    19.11 12:500.7778-0.00579
    19.11 12:400.78359+0.00024
    19.11 12:300.78335-0.00049
    19.11 12:200.78384-0.00642
    19.11 12:100.79026-0.00304
    19.11 12:000.7933-0.00053
    19.11 11:500.79383+0.00086
    19.11 11:400.79297+0.00033
    19.11 11:300.79264+0.01061
    19.11 11:200.78203+0.00025
    19.11 11:100.78178-0.00014
    19.11 11:000.78192-0.00086
    19.11 10:500.78278-0.00053
    19.11 10:400.78331+0.00056
    19.11 10:300.78275+0.00024
    19.11 10:200.78251+3.0E-5
    19.11 10:100.78248+0.00067
    19.11 10:000.78181-0.0004
    19.11 09:500.78221-8.0E-5
    19.11 09:400.78229-0.00169
    19.11 09:300.78398+0.00088
    19.11 09:200.7831-0.00027
    19.11 09:100.78337+0.00047
    19.11 09:000.7829-0.00014
    19.11 08:500.78304+0.00036
    19.11 08:400.78268-0.00032
    19.11 08:300.783-0.00051
    19.11 08:200.78351-5.0E-5
    19.11 08:100.78356+0.00153
    19.11 08:000.78203-0.0006
    19.11 07:500.78263+0.00016
    19.11 07:400.78247+0.0001
    19.11 07:300.78237-0.00045
    19.11 07:200.78282+0.00078
    19.11 07:100.78204-0.00102
    19.11 07:000.78306+0.00074
    19.11 06:500.78232+0.0004
    19.11 06:400.78192-0.00143
    19.11 06:300.78335+0.00066
    19.11 06:200.78269-0.00124
    19.11 06:100.78393-0.00131
    19.11 06:000.78524-0.00847
    19.11 05:500.79371+0.00074
    19.11 05:400.79297-0.00048
    19.11 05:300.79345-0.00029
    19.11 05:200.79374+0.00044
    19.11 05:100.7933-0.00013
    19.11 05:000.79343-0.00018
    19.11 04:500.79361+0.0005
    19.11 04:400.79311+0.00067
    19.11 04:300.79244-0.00114
    19.11 04:200.79358+0.00128
    19.11 04:100.7923+0.00014
    19.11 04:000.79216+0.00076
    19.11 03:500.7914-0.00079
    19.11 03:400.79219+0.00028
    19.11 03:300.79191+0.00537
    19.11 03:200.78654+0.00148
    19.11 03:100.78506-0.00014
    19.11 03:000.7852-0.00028
    19.11 02:500.78548-1.0E-5
    19.11 02:400.78549-5.0E-5
    19.11 02:300.78554+0.00035
    19.11 02:200.78519+0.00154
    19.11 02:100.78365+0.00011
    19.11 02:000.78354-0.00046
    19.11 01:500.784+0.00066
    19.11 01:400.78334-0.00079
    19.11 01:300.78413+6.0E-5
    19.11 01:200.78407+0.00075
    19.11 01:100.78332+0.00099
    19.11 01:000.78233-0.00057
    19.11 00:500.7829+0.00017
    19.11 00:400.78273+0.00018
    19.11 00:300.78255+0.00045
    19.11 00:200.7821-0.00126
    19.11 00:100.78336+0.00012
    19.11 00:000.78324+0.0003
    18.11 23:500.78294+0.00034
    18.11 23:400.7826+0.00018
    18.11 23:300.78242-0.0003
    18.11 23:200.78272-0.00129
    18.11 23:100.78401-0.0005
    18.11 23:000.78451+0.00143
    18.11 22:500.78308-0.00018
    18.11 22:400.78326-0.0003
    18.11 22:300.78356+0.0002
    18.11 22:200.78336+0.00052
    18.11 22:100.78284+0.00152
    18.11 22:000.78132-0.00191
    18.11 21:500.78323-0.00593
    18.11 21:400.78916+0.00814
    18.11 21:300.78102+0.00144
    18.11 21:200.77958+0.00024
    18.11 21:100.77934+0.00013
    18.11 21:000.77921-0.00067
    18.11 20:500.77988+0.0009
    18.11 20:400.77898-0.00037
    18.11 20:300.77935+0.00042
    18.11 20:200.77893+9.0E-5
    18.11 20:100.77884+0.00025
    18.11 20:000.77859-0.00062
    18.11 19:500.77921+0.00042
    18.11 19:400.77879-0.00016
    18.11 19:300.77895+0.00047
    18.11 19:200.77848-0.00177
    18.11 19:100.78025-0.00445
    18.11 19:000.7847+0.00034
    18.11 18:500.78436+0.00031
    18.11 18:400.78405-0.00022
    18.11 18:300.78427+0.00171
    18.11 18:200.78256-0.00047
    18.11 18:100.78303+0.00146
    18.11 18:000.78157-0.00079
    18.11 17:500.78236-0.00071
    18.11 17:400.78307+0.00101
    18.11 17:300.78206-9.0E-5
    18.11 17:200.78215-0.00019
    18.11 17:100.78234-0.00044
    18.11 17:000.78278+0.0006
    18.11 16:500.78218-0.00181
    18.11 16:400.78399+0.00051
    18.11 16:300.78348-0.00101
    18.11 16:200.78449+0.00013
    18.11 16:100.78436-0.00034
    18.11 16:000.7847+0.00096
    18.11 15:500.78374+0.00044
    18.11 15:400.7833-0.00086
    18.11 15:300.78416+0.00095
    18.11 15:200.78321-0.00053
    18.11 15:100.78374+0.00069
    18.11 15:000.78305+1.0E-5
    18.11 14:500.78304-0.00059
    18.11 14:400.78363+0.00027
    18.11 14:300.78336+0.00043
    18.11 14:200.78293+0.00094
    18.11 14:100.78199+6.0E-5
    18.11 14:000.78193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7778
    макс: 0.79383
    за неделю:
    0.7788

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 14:000.7788-0.00165
    19.11 13:000.77996-0.00304
    19.11 12:000.7933-0.00014
    19.11 11:000.78192+0.00067
    19.11 10:000.78181+0.00047
    19.11 09:000.7829+0.00153
    19.11 08:000.78203-0.00102
    19.11 07:000.78306-0.00131
    19.11 06:000.78524-0.00013
    19.11 05:000.79343+0.00014
    19.11 04:000.79216-0.00014
    19.11 03:000.7852+0.00011
    19.11 02:000.78354+0.00099
    19.11 01:000.78233+0.00012
    19.11 00:000.78324-0.0005
    18.11 23:000.78451+0.00152
    18.11 22:000.78132+0.00013
    18.11 21:000.77921+0.00025
    18.11 20:000.77859-0.00445
    18.11 19:000.7847+0.00146
    18.11 18:000.78157-0.00044
    18.11 17:000.78278-0.00034
    18.11 16:000.7847+0.00069
    18.11 15:000.78305+6.0E-5
    18.11 14:000.78193+0.00121
    18.11 13:000.78956+0.00088
    18.11 12:000.78281+0.00093
    18.11 11:000.78334+5.0E-5
    18.11 10:000.78408-0.00041
    18.11 09:000.7847+0.00136
    18.11 08:000.78305+0.00043
    18.11 07:000.78327-0.00011
    18.11 06:000.78351-0.00068
    18.11 05:000.78434+0.00033
    18.11 04:000.78392+0.00103
    18.11 03:000.7829-0.00039
    18.11 02:000.79002+0.00082
    18.11 01:000.78939+0.00021
    18.11 00:000.78998+0.00069
    17.11 23:000.78468+0.00041
    17.11 22:000.78646-0.00369
    17.11 21:000.78775+0.00048
    17.11 20:000.78861-9.0E-5
    17.11 19:000.78363+0.00049
    17.11 18:000.78345+0.00043
    17.11 17:000.78378+9.0E-5
    17.11 16:000.78386+0.00064
    17.11 15:000.78465-5.0E-5
    17.11 14:000.78479+0.00077
    17.11 13:000.78267+0.0001
    17.11 12:000.78239+0.0014
    17.11 11:000.78413-2.0E-5
    17.11 10:000.78418+0.00108
    17.11 09:000.78315+0.00026
    17.11 08:000.78298-0.00131
    17.11 07:000.78377-0.00083
    17.11 06:000.78383-0.00022
    17.11 05:000.7828-0.00144
    17.11 04:000.78398-0.00116
    17.11 03:000.78362+0.00019
    17.11 02:000.78174-0.00171
    17.11 01:000.78353+0.00052
    17.11 00:000.7825-0.00019
    16.11 23:000.78291-0.00069
    16.11 22:000.78323-0.00171
    16.11 21:000.78528+0.00039
    16.11 20:000.78465-0.00047
    16.11 19:000.78401-0.00024
    16.11 18:000.78361-0.00031
    16.11 17:000.78331+0.00019
    16.11 16:000.78384-0.00116
    16.11 15:000.78509+6.0E-5
    16.11 14:000.78489-0.00088
    16.11 13:000.78305+0.00117
    16.11 12:000.78209-0.00015
    16.11 11:000.78263+0.00058
    16.11 10:000.78299+0.00012
    16.11 09:000.783+0.00018
    16.11 08:000.783-0.00077
    16.11 07:000.78341-0.00038
    16.11 06:000.78355+0.00021
    16.11 05:000.78046-0.00024
    16.11 04:000.77974-0.00016
    16.11 03:000.77966+0.00093
    16.11 02:000.78004+4.0E-5
    16.11 01:000.77913-0.00025
    16.11 00:000.78012-0.00068
    15.11 23:000.78184-0.00052
    15.11 22:000.78062+0.0003
    15.11 21:000.78278+0.00055
    15.11 20:000.78227-0.00044
    15.11 19:000.78236-0.00232
    15.11 18:000.78559+0.00055
    15.11 17:000.78389-0.00069
    15.11 16:000.78276+0.00031
    15.11 15:000.78241+0.00063
    15.11 14:000.78292+0.00071
    15.11 13:000.78277-0.00357
    15.11 12:000.78344+0.00076
    15.11 11:000.78338-0.00037
    15.11 10:000.78466+0.00022
    15.11 09:000.78471-0.00016
    15.11 08:000.78479+0.00094
    15.11 07:000.78409+0.00016
    15.11 06:000.78509+8.0E-5
    15.11 05:000.78564-0.00067
    15.11 04:000.78511+0.0002
    15.11 03:000.78376+0.00011
    15.11 02:000.78348-0.00028
    15.11 01:000.78332-0.00058
    15.11 00:000.7832-0.00035
    14.11 23:000.78426+0.00019
    14.11 22:000.78389+0.00122
    14.11 21:000.78331-0.00088
    14.11 20:000.78392+0.00097
    14.11 19:000.78565+0.00096
    14.11 18:000.78548+0.0004
    14.11 17:000.7858-0.00039
    14.11 16:000.7868-0.00019
    14.11 15:000.78891+0.00012
    14.11 14:000.78689-0.00026
    14.11 13:000.78764+0.00012
    14.11 12:000.78742-6.0E-5
    14.11 11:000.78572-0.00082
    14.11 10:000.7867-0.0007
    14.11 09:000.78494+0.00032
    14.11 08:000.78384+0.00049
    14.11 07:000.78397+0.00098
    14.11 06:000.78385-0.00075
    14.11 05:000.78384+3.0E-5
    14.11 04:000.78267-5.0E-5
    14.11 03:000.78294-0.00042
    14.11 02:000.78364-0.00055
    14.11 01:000.78351-0.00024
    14.11 00:000.78488+0.00052
    13.11 23:000.78443-0.00061
    13.11 22:000.78457-7.0E-5
    13.11 21:000.78441-0.00021
    13.11 20:000.78497+0.00038
    13.11 19:000.78445+0.00028
    13.11 18:000.78372+0.00037
    13.11 17:000.78363-0.00015
    13.11 16:000.7833-0.00112
    13.11 15:000.78322-0.00044
    13.11 14:000.78136-0.00032
    13.11 13:000.78176+0.00069
    13.11 12:000.78222+0.00057
    13.11 11:000.78214-0.00072
    13.11 10:000.78178+0.0002
    13.11 09:000.78235+0.00032
    13.11 08:000.78247+0.00063
    13.11 07:000.78143-0.00013
    13.11 06:000.78109+2.0E-5
    13.11 05:000.78188+0.00021
    13.11 04:000.78103-4.0E-5
    13.11 03:000.78061+0.00034
    13.11 02:000.78108+0.00031
    13.11 01:000.78055+0.00227
    13.11 00:000.77956+0.00032
    12.11 23:000.78033-0.00029
    12.11 22:000.78043+0.00031
    12.11 21:000.78021-0.00063
    12.11 20:000.7805-0.0003
    12.11 19:000.78308+0.00045
    12.11 18:000.78343-0.00021
    12.11 17:000.78457-0.00016
    12.11 16:000.78507-0.00226
    12.11 15:000.78378-0.0006
    12.11 14:000.78353
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.77354
    макс: 0.79383
    за месяц:
    0.7788
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20190.78238-0.00276
    17.11.20190.78514+0.00222
    16.11.20190.78292+0.00095
    15.11.20190.78197-0.00369
    14.11.20190.78566+0.00153
    13.11.20190.78413+0.00149
    12.11.20190.78264+0.00091
    11.11.20190.78173-0.00586
    10.11.20190.78759+0.00143
    09.11.20190.78616+0.00051
    08.11.20190.78565+0.00063
    07.11.20190.78502+0.003
    06.11.20190.78202+0.00075
    05.11.20190.78127+0.00132
    04.11.20190.77995+0.00127
    03.11.20190.77868+0.00039
    02.11.20190.77829-0.00206
    01.11.20190.78035+0.00219
    31.10.20190.77816-0.00204
    30.10.20190.7802+0.00163
    29.10.20190.77857+0.00013
    28.10.20190.77844-0.00138
    27.10.20190.77982-0.00317
    26.10.20190.78299-0.00247
    25.10.20190.78546+0.00148
    24.10.20190.78398+0.00405
    23.10.20190.77993+0.00186
    22.10.20190.77807+0.00453
    21.10.20190.77354-0.00254
    20.10.20190.77608+0.00122
    19.10.20190.77486
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.77354
    макс: 0.83343
    за квартал:
    0.7788
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20190.78238-0.00276
    17.11.20190.78514+0.00222
    16.11.20190.78292+0.00095
    15.11.20190.78197-0.00369
    14.11.20190.78566+0.00153
    13.11.20190.78413+0.00149
    12.11.20190.78264+0.00091
    11.11.20190.78173-0.00586
    10.11.20190.78759+0.00143
    09.11.20190.78616+0.00051
    08.11.20190.78565+0.00063
    07.11.20190.78502+0.003
    06.11.20190.78202+0.00075
    05.11.20190.78127+0.00132
    04.11.20190.77995+0.00127
    03.11.20190.77868+0.00039
    02.11.20190.77829-0.00206
    01.11.20190.78035+0.00219
    31.10.20190.77816-0.00204
    30.10.20190.7802+0.00163
    29.10.20190.77857+0.00013
    28.10.20190.77844-0.00138
    27.10.20190.77982-0.00317
    26.10.20190.78299-0.00247
    25.10.20190.78546+0.00148
    24.10.20190.78398+0.00405
    23.10.20190.77993+0.00186
    22.10.20190.77807+0.00453
    21.10.20190.77354-0.00254
    20.10.20190.77608+0.00122
    19.10.20190.77486-0.00424
    18.10.20190.7791-0.00395
    17.10.20190.78305-0.00215
    16.10.20190.7852-0.00077
    15.10.20190.78597-0.01335
    14.10.20190.79932+0.00474
    13.10.20190.79458-0.00041
    12.10.20190.79499+0.0009
    11.10.20190.79409-0.02207
    10.10.20190.81616-0.00912
    09.10.20190.82528+0.00368
    08.10.20190.8216+0.00358
    07.10.20190.81802+0.00021
    06.10.20190.81781+0.00204
    05.10.20190.81577-0.00371
    04.10.20190.81948+0.00984
    03.10.20190.80964-0.00734
    02.10.20190.81698-0.00321
    01.10.20190.82019+0.00283
    30.09.20190.81736-0.00263
    29.09.20190.81999+0.00073
    28.09.20190.81926+0.00036
    27.09.20190.8189+0.00329
    26.09.20190.81561+0.0018
    25.09.20190.81381+0.0103
    24.09.20190.80351-0.00502
    23.09.20190.80853+0.00283
    22.09.20190.8057+0.00063
    21.09.20190.80507+0.00244
    20.09.20190.80263-0.00167
    19.09.20190.8043-0.00033
    18.09.20190.80463+0.0002
    17.09.20190.80443-0.00676
    16.09.20190.81119+0.00693
    15.09.20190.80426+0.0014
    14.09.20190.80286-0.00303
    13.09.20190.80589-0.0107
    12.09.20190.81659+0.00798
    11.09.20190.80861-0.00215
    10.09.20190.81076-0.00342
    09.09.20190.81418-0.00462
    08.09.20190.8188-0.00026
    07.09.20190.81906+0.00562
    06.09.20190.81344-0.00175
    05.09.20190.81519-0.00942
    04.09.20190.82461-0.00618
    03.09.20190.83079-0.00264
    02.09.20190.83343+0.00755
    01.09.20190.82588-0.00184
    31.08.20190.82772+0.00239
    30.08.20190.82533-7.0E-5
    29.08.20190.8254+0.00365
    28.08.20190.82175+0.00421
    27.08.20190.81754-0.00364
    26.08.20190.82118+0.00387
    25.08.20190.81731+0.00586
    24.08.20190.81145-0.00694
    23.08.20190.81839-0.00085
    22.08.20190.81924-0.00696
    21.08.20190.8262-0.00116
    20.08.20190.82736

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »