Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к фунту стерлингов

Обновлено: 27.05.2020 06:30:01

=
Калькулятор DAI - GBP / Обратный расчет: курс фунта стерлингов к Dai
Обменять dai на фунт стерлингов
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно фунта стерлингов, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80499
    макс: 0.81938
    за сутки:
    0.81526

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.05 06:300.81526+0.00024
    27.05 06:200.81502-0.00013
    27.05 06:100.81515+0.00038
    27.05 06:000.81477+0.00011
    27.05 05:500.81466-0.00077
    27.05 05:400.81543+0.00028
    27.05 05:300.81515+0.0001
    27.05 05:200.81505+0.00085
    27.05 05:100.8142+0.00053
    27.05 05:000.81367+0.00014
    27.05 04:500.81353+0.00017
    27.05 04:400.81336-0.00015
    27.05 04:300.81351-0.00042
    27.05 04:200.81393+0.00051
    27.05 04:100.81342+0.00062
    27.05 04:000.8128-
    27.05 03:500.8128+0.00032
    27.05 03:400.81248+0.00149
    27.05 03:300.81099+0.00015
    27.05 03:200.81084+0.00048
    27.05 03:100.81036+0.00043
    27.05 03:000.80993+0.00026
    27.05 02:500.80967-0.00055
    27.05 02:400.81022-9.0E-5
    27.05 02:300.81031+0.00014
    27.05 02:200.81017-0.00104
    27.05 02:100.81121-2.0E-5
    27.05 02:000.81123-0.00048
    27.05 01:500.81171+0.00107
    27.05 01:400.81064+0.00073
    27.05 01:300.80991-8.0E-5
    27.05 01:200.80999+5.0E-5
    27.05 01:100.80994+0.00052
    27.05 01:000.80942+0.00032
    27.05 00:500.8091-0.00111
    27.05 00:400.81021-0.00093
    27.05 00:300.81114+0.00208
    27.05 00:200.80906-0.00041
    27.05 00:100.80947+0.00044
    27.05 00:000.80903-0.00132
    26.05 23:500.81035+0.0008
    26.05 23:400.80955+0.00035
    26.05 23:300.8092+0.0004
    26.05 23:200.8088-3.0E-5
    26.05 23:100.80883-
    26.05 23:000.80883+0.00189
    26.05 22:500.80694-0.00075
    26.05 22:400.80769-0.00225
    26.05 22:300.80994+0.00012
    26.05 22:200.80982-0.00024
    26.05 22:100.81006-0.00256
    26.05 22:000.81262-0.00044
    26.05 21:500.81306+0.00303
    26.05 21:400.81003-0.0037
    26.05 21:300.81373+0.00143
    26.05 21:200.8123+0.00361
    26.05 21:100.80869-0.0004
    26.05 21:000.80909-0.00256
    26.05 20:500.81165+0.00308
    26.05 20:400.80857+0.00104
    26.05 20:300.80753+0.00016
    26.05 20:200.80737+0.00038
    26.05 20:100.80699-0.00284
    26.05 20:000.80983-0.00013
    26.05 19:500.80996+0.00294
    26.05 19:400.80702-0.00211
    26.05 19:300.80913+2.0E-5
    26.05 19:200.80911+0.00098
    26.05 19:100.80813-0.00034
    26.05 19:000.80847+0.0021
    26.05 18:500.80637-0.00082
    26.05 18:400.80719+0.00152
    26.05 18:300.80567+0.00068
    26.05 18:200.80499-0.00073
    26.05 18:100.80572-0.00021
    26.05 18:000.80593-0.00142
    26.05 17:500.80735+4.0E-5
    26.05 17:400.80731+7.0E-5
    26.05 17:300.80724+0.00071
    26.05 17:200.80653+5.0E-5
    26.05 17:100.80648+0.00025
    26.05 17:000.80623+0.00027
    26.05 16:500.80596+4.0E-5
    26.05 16:400.80592+0.00072
    26.05 16:300.8052-0.00068
    26.05 16:200.80588+0.00066
    26.05 16:100.80522-0.00252
    26.05 16:000.80774-0.00064
    26.05 15:500.80838-2.0E-5
    26.05 15:400.8084+0.00333
    26.05 15:300.80507-0.00254
    26.05 15:200.80761-0.0007
    26.05 15:100.80831-7.0E-5
    26.05 15:000.80838-0.00163
    26.05 14:500.81001-1.0E-5
    26.05 14:400.81002+0.0001
    26.05 14:300.80992+0.00044
    26.05 14:200.80948+0.0001
    26.05 14:100.80938+0.00012
    26.05 14:000.80926-0.00094
    26.05 13:500.8102+0.00072
    26.05 13:400.80948-0.00022
    26.05 13:300.8097-0.00424
    26.05 13:200.81394+0.00048
    26.05 13:100.81346+0.00304
    26.05 13:000.81042-0.00057
    26.05 12:500.81099-8.0E-5
    26.05 12:400.81107+0.00077
    26.05 12:300.8103-0.00353
    26.05 12:200.81383-0.00013
    26.05 12:100.81396+0.00291
    26.05 12:000.81105-0.00214
    26.05 11:500.81319+0.0001
    26.05 11:400.81309+0.00053
    26.05 11:300.81256-0.00034
    26.05 11:200.8129+0.00362
    26.05 11:100.80928-0.0029
    26.05 11:000.81218-0.00099
    26.05 10:500.81317-0.00077
    26.05 10:400.81394+0.00269
    26.05 10:300.81125-0.00456
    26.05 10:200.81581+0.00013
    26.05 10:100.81568+0.00327
    26.05 10:000.81241-0.00194
    26.05 09:500.81435-9.0E-5
    26.05 09:400.81444-0.00054
    26.05 09:300.81498+0.00017
    26.05 09:200.81481-0.00025
    26.05 09:100.81506-0.00044
    26.05 09:000.8155-0.00021
    26.05 08:500.81571+0.0001
    26.05 08:400.81561+0.00056
    26.05 08:300.81505-0.00431
    26.05 08:200.81936+0.00364
    26.05 08:100.81572-0.00033
    26.05 08:000.81605-3.0E-5
    26.05 07:500.81608+2.0E-5
    26.05 07:400.81606-0.00305
    26.05 07:300.81911-0.00027
    26.05 07:200.81938+0.00288
    26.05 07:100.8165-0.00073
    26.05 07:000.81723-0.00083
    26.05 06:500.81806+0.00025
    26.05 06:400.81781-0.00039
    26.05 06:300.8182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80499
    макс: 0.83066
    за неделю:
    0.81526

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.00038
    27.05 06:000.81477+0.00053
    27.05 05:000.81367+0.00062
    27.05 04:000.8128+0.00043
    27.05 03:000.80993-2.0E-5
    27.05 02:000.81123+0.00052
    27.05 01:000.80942+0.00044
    27.05 00:000.80903-
    26.05 23:000.80883-0.00256
    26.05 22:000.81262-0.0004
    26.05 21:000.80909-0.00284
    26.05 20:000.80983-0.00034
    26.05 19:000.80847-0.00021
    26.05 18:000.80593+0.00025
    26.05 17:000.80623-0.00252
    26.05 16:000.80774-7.0E-5
    26.05 15:000.80838+0.00012
    26.05 14:000.80926+0.00304
    26.05 13:000.81042+0.00291
    26.05 12:000.81105-0.0029
    26.05 11:000.81218+0.00327
    26.05 10:000.81241-0.00044
    26.05 09:000.8155-0.00033
    26.05 08:000.81605-0.00073
    26.05 07:000.81723+0.00029
    26.05 06:000.81801-0.00036
    26.05 05:000.81691-0.00216
    26.05 04:000.81653+0.00011
    26.05 03:000.8167+4.0E-5
    26.05 02:000.81809-5.0E-5
    26.05 01:000.82001+0.00044
    26.05 00:000.82023-0.0018
    25.05 23:000.82095-0.00081
    25.05 22:000.81947-0.00092
    25.05 21:000.81782+0.00014
    25.05 20:000.81813+0.00025
    25.05 19:000.81603-0.00065
    25.05 18:000.81664+0.00308
    25.05 17:000.814-0.00037
    25.05 16:000.81602+0.00058
    25.05 15:000.81434-0.00061
    25.05 14:000.81475+0.0011
    25.05 13:000.81291-0.00019
    25.05 12:000.81662-0.00051
    25.05 11:000.81759-0.00017
    25.05 10:000.81392-0.00072
    25.05 09:000.81334+0.00034
    25.05 08:000.81309+0.00187
    25.05 07:000.81344-0.00062
    25.05 06:000.81565-0.00065
    25.05 05:000.8151-0.00022
    25.05 04:000.81378-0.00267
    25.05 03:000.80963+0.00068
    25.05 02:000.81663-0.00037
    25.05 01:000.81899-0.00038
    25.05 00:000.81792-8.0E-5
    24.05 23:000.81594-0.00025
    24.05 22:000.81482-0.00061
    24.05 21:000.81425-0.00073
    24.05 20:000.81868-0.00011
    24.05 19:000.81593-0.00187
    24.05 18:000.81699-3.0E-5
    24.05 17:000.81978-0.00067
    24.05 16:000.8195-0.00181
    24.05 15:000.82162-0.00042
    24.05 14:000.82581+0.00022
    24.05 13:000.82444-0.00047
    24.05 12:000.8257+0.00222
    24.05 11:000.82287-0.00024
    24.05 10:000.82435+0.00062
    24.05 09:000.82379-0.00018
    24.05 08:000.82341+0.00058
    24.05 07:000.82355-0.00171
    24.05 06:000.82489+0.00063
    24.05 05:000.82367+0.0008
    24.05 04:000.82248-0.00188
    24.05 03:000.82401-2.0E-5
    24.05 02:000.82459-0.00029
    24.05 01:000.8231-0.001
    24.05 00:000.82321+5.0E-5
    23.05 23:000.82217-2.0E-5
    23.05 22:000.82246+0.001
    23.05 21:000.82055+0.00063
    23.05 20:000.81927+0.00044
    23.05 19:000.82375+0.00053
    23.05 18:000.82402+0.00032
    23.05 17:000.82037-4.0E-5
    23.05 16:000.82129-0.00027
    23.05 15:000.82376+0.00087
    23.05 14:000.82119-0.00079
    23.05 13:000.82416-0.00094
    23.05 12:000.82576+0.00046
    23.05 11:000.82603-0.00043
    23.05 10:000.82793-0.00068
    23.05 09:000.82812-0.00058
    23.05 08:000.82814-4.0E-5
    23.05 07:000.82774+0.00114
    23.05 06:000.82826+0.00128
    23.05 05:000.82646-0.00304
    23.05 04:000.82982-0.00016
    23.05 03:000.82892+0.00046
    23.05 02:000.8301+0.00031
    23.05 01:000.82973-0.00024
    23.05 00:000.83066-0.00022
    22.05 23:000.82894+0.00038
    22.05 22:000.8281+0.00061
    22.05 21:000.826+0.00018
    22.05 20:000.82688-0.00023
    22.05 19:000.82448-0.00088
    22.05 18:000.82302-7.0E-5
    22.05 17:000.82416+0.00041
    22.05 16:000.82344+0.00077
    22.05 15:000.82427+0.0002
    22.05 14:000.82406+0.0024
    22.05 13:000.82333+0.00084
    22.05 12:000.8219-0.00063
    22.05 11:000.82389+0.00061
    22.05 10:000.82027-0.00039
    22.05 09:000.81704+0.00031
    22.05 08:000.81752+0.00052
    22.05 07:000.817-0.00025
    22.05 06:000.81764+0.00022
    22.05 05:000.81536-0.00034
    22.05 04:000.81561-0.00137
    22.05 03:000.81544-0.00051
    22.05 02:000.81682+0.00176
    22.05 01:000.81358+0.00015
    22.05 00:000.81392+0.00049
    21.05 23:000.81267+0.00025
    21.05 22:000.80625-0.00152
    21.05 21:000.81114-0.00025
    21.05 20:000.81286+0.00012
    21.05 19:000.81349+0.00043
    21.05 18:000.80657-0.00058
    21.05 17:000.81431+0.00102
    21.05 16:000.81546-0.00015
    21.05 15:000.81627-2.0E-5
    21.05 14:000.81559+0.00012
    21.05 13:000.81475+0.0005
    21.05 12:000.81522+0.00096
    21.05 11:000.82161-0.00122
    21.05 10:000.82144-0.00043
    21.05 09:000.82073+0.00046
    21.05 08:000.81901+0.00038
    21.05 07:000.81905+0.00011
    21.05 06:000.81946+0.0004
    21.05 05:000.8202-0.00182
    21.05 04:000.82213+0.00024
    21.05 03:000.81864-0.00025
    21.05 02:000.81886-5.0E-5
    21.05 01:000.81873-0.00039
    21.05 00:000.81919+2.0E-5
    20.05 23:000.81821-0.00037
    20.05 22:000.81758+4.0E-5
    20.05 21:000.81705+0.00062
    20.05 20:000.81376-0.00159
    20.05 19:000.8177+0.00016
    20.05 18:000.8184+0.00094
    20.05 17:000.81784+0.00046
    20.05 16:000.81755+0.00069
    20.05 15:000.81702-0.00142
    20.05 14:000.81894-0.00039
    20.05 13:000.81782-0.00041
    20.05 12:000.81704-0.00054
    20.05 11:000.81836+0.00028
    20.05 10:000.81772-0.00079
    20.05 09:000.81715+1.0E-5
    20.05 08:000.81711+0.00479
    20.05 07:000.81322
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.80216
    макс: 0.83066
    за месяц:
    0.81526
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20200.80698-0.0082
    25.05.20200.81518-0.00543
    24.05.20200.82061-0.00401
    23.05.20200.82462+0.00169
    22.05.20200.82293+0.00727
    21.05.20200.81566-0.0001
    20.05.20200.81576+0.00121
    19.05.20200.81455-0.00702
    18.05.20200.82157-0.0073
    17.05.20200.82887-0.00034
    16.05.20200.82921+0.00626
    15.05.20200.82295-0.00309
    14.05.20200.82604-0.0008
    13.05.20200.82684+0.01087
    12.05.20200.81597+0.00597
    11.05.20200.81+0.00194
    10.05.20200.80806-0.00143
    09.05.20200.80949+0.00248
    08.05.20200.80701-0.00793
    07.05.20200.81494-0.00248
    06.05.20200.81742+0.00924
    05.05.20200.80818+0.00264
    04.05.20200.80554+0.00187
    03.05.20200.80367+0.00019
    02.05.20200.80348+0.00013
    01.05.20200.80335+0.00119
    30.04.20200.80216-0.01496
    29.04.20200.81712+0.00817
    28.04.20200.80895+0.00069
    27.04.20200.80826-0.00939
    26.04.20200.81765
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.75729
    макс: 0.86889
    за квартал:
    0.81526
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.20200.80698-0.0082
    25.05.20200.81518-0.00543
    24.05.20200.82061-0.00401
    23.05.20200.82462+0.00169
    22.05.20200.82293+0.00727
    21.05.20200.81566-0.0001
    20.05.20200.81576+0.00121
    19.05.20200.81455-0.00702
    18.05.20200.82157-0.0073
    17.05.20200.82887-0.00034
    16.05.20200.82921+0.00626
    15.05.20200.82295-0.00309
    14.05.20200.82604-0.0008
    13.05.20200.82684+0.01087
    12.05.20200.81597+0.00597
    11.05.20200.81+0.00194
    10.05.20200.80806-0.00143
    09.05.20200.80949+0.00248
    08.05.20200.80701-0.00793
    07.05.20200.81494-0.00248
    06.05.20200.81742+0.00924
    05.05.20200.80818+0.00264
    04.05.20200.80554+0.00187
    03.05.20200.80367+0.00019
    02.05.20200.80348+0.00013
    01.05.20200.80335+0.00119
    30.04.20200.80216-0.01496
    29.04.20200.81712+0.00817
    28.04.20200.80895+0.00069
    27.04.20200.80826-0.00939
    26.04.20200.81765-0.00613
    25.04.20200.82378+0.00193
    24.04.20200.82185+0.0097
    23.04.20200.81215-0.00944
    22.04.20200.82159+0.00264
    21.04.20200.81895+0.012
    20.04.20200.80695-0.00257
    19.04.20200.80952-0.00431
    18.04.20200.81383+0.00011
    17.04.20200.81372+0.00119
    16.04.20200.81253+0.01747
    15.04.20200.79506-0.00244
    14.04.20200.7975-0.00237
    13.04.20200.79987-0.00919
    12.04.20200.80906+0.0079
    11.04.20200.80116+2.0E-5
    10.04.20200.80114-0.01276
    09.04.20200.8139-0.00796
    08.04.20200.82186-0.00559
    07.04.20200.82745-0.01062
    06.04.20200.83807+0.01442
    05.04.20200.82365+0.00245
    04.04.20200.8212-0.005
    03.04.20200.8262+0.0029
    02.04.20200.8233+0.01213
    01.04.20200.81117-0.00599
    31.03.20200.81716+0.00157
    30.03.20200.81559+0.01373
    29.03.20200.80186-0.00022
    28.03.20200.80208-0.02194
    27.03.20200.82402-0.01333
    26.03.20200.83735-0.01731
    25.03.20200.85466-0.00659
    24.03.20200.86125-0.00231
    23.03.20200.86356+0.00844
    22.03.20200.85512-0.00802
    21.03.20200.86314+0.0149
    20.03.20200.84824-0.02065
    19.03.20200.86889+0.02281
    18.03.20200.84608-0.00173
    17.03.20200.84781+0.00673
    16.03.20200.84108-0.0027
    15.03.20200.84378+0.01321
    14.03.20200.83057-0.01643
    13.03.20200.847+0.03989
    12.03.20200.80711+0.03975
    11.03.20200.76736-0.00111
    10.03.20200.76847+0.01118
    09.03.20200.75729-0.00121
    08.03.20200.7585-0.01137
    07.03.20200.76987-0.00763
    06.03.20200.7775-0.00246
    05.03.20200.77996-0.0008
    04.03.20200.78076-0.00181
    03.03.20200.78257-0.00403
    02.03.20200.7866+0.00811
    01.03.20200.77849-0.00415
    29.02.20200.78264+0.00334
    28.02.20200.7793+0.00543
    27.02.20200.77387+0.00723
    26.02.20200.76664

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот