Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс фунта стерлингов к Dai

Обновлено: 09.06.2023 21:50:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2535
    макс: 1.2593
    за сутки:
    1.2584  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.06 21:501.2584+0.0001
    09.06 21:401.2583+0.0001
    09.06 21:301.2582-0.0003
    09.06 21:201.2585+0.0002
    09.06 21:101.2583-0.0001
    09.06 21:001.2584-0.0006
    09.06 20:501.259+0.0001
    09.06 20:401.2589-
    09.06 20:301.2589-0.0003
    09.06 20:201.2592-0.0001
    09.06 20:101.2593+0.0003
    09.06 20:031.259-0.0002
    09.06 20:001.2592+0.0004
    09.06 19:501.2588+0.0001
    09.06 19:401.2587+0.0001
    09.06 19:301.2586+0.0001
    09.06 19:201.2585-0.0001
    09.06 19:101.2586-0.0004
    09.06 19:001.259+0.0004
    09.06 18:501.2586-
    09.06 18:401.2586+0.0004
    09.06 18:301.2582-0.0002
    09.06 18:201.2584-0.0001
    09.06 18:101.2585-0.0002
    09.06 18:031.2587-
    09.06 18:001.2587+0.0001
    09.06 17:501.2586+0.0002
    09.06 17:401.2584+0.0007
    09.06 17:301.2577-0.0003
    09.06 17:201.258-0.0001
    09.06 17:101.2581-
    09.06 17:001.2581+0.0008
    09.06 16:501.2573+0.0001
    09.06 16:401.2572+0.0006
    09.06 16:301.2566-0.0002
    09.06 16:201.2568+0.0002
    09.06 16:101.2566-0.0001
    09.06 16:031.2567-0.0001
    09.06 16:001.2568+0.0003
    09.06 15:501.2565+0.0001
    09.06 15:401.2564-0.0003
    09.06 15:301.2567-
    09.06 15:201.2567-
    09.06 15:101.2567+0.0001
    09.06 15:001.2566+0.002
    09.06 14:501.2546-0.0006
    09.06 14:401.2552+0.0003
    09.06 14:301.2549+0.0002
    09.06 14:201.2547+0.0002
    09.06 14:101.2545-
    09.06 14:031.2545-
    09.06 14:001.2545+0.0007
    09.06 13:501.2538-
    09.06 13:401.2538+0.0002
    09.06 13:301.2536-0.0001
    09.06 13:201.2537+0.0002
    09.06 13:101.2535-0.0002
    09.06 13:001.2537-0.0001
    09.06 12:501.2538-0.0002
    09.06 12:401.254-0.0002
    09.06 12:301.2542+0.0002
    09.06 12:201.254+0.0002
    09.06 12:101.2538-0.0001
    09.06 12:031.2539-0.0002
    09.06 12:001.2541-0.0011
    09.06 11:501.2552+0.0002
    09.06 11:401.255-
    09.06 11:301.255-0.0002
    09.06 11:201.2552-0.0006
    09.06 11:101.2558+0.0001
    09.06 11:001.2557-0.0008
    09.06 10:501.2565-0.0003
    09.06 10:401.2568+0.0002
    09.06 10:301.2566-0.0002
    09.06 10:201.2568+0.0003
    09.06 10:101.2565+0.0001
    09.06 10:031.2564-
    09.06 10:001.2564+0.0009
    09.06 09:501.2555-
    09.06 09:401.2555+0.0002
    09.06 09:301.2553-0.0003
    09.06 09:201.2556-
    09.06 09:101.2556+0.0002
    09.06 09:001.2554+0.0007
    09.06 08:501.2547-
    09.06 08:401.2547-0.0001
    09.06 08:301.2548+0.0003
    09.06 08:201.2545-0.0001
    09.06 08:101.2546-
    09.06 08:031.2546+0.0003
    09.06 08:001.2543-0.0006
    09.06 07:501.2549-0.0001
    09.06 07:401.255+0.0001
    09.06 07:301.2549+0.0004
    09.06 07:201.2545-0.0003
    09.06 07:101.2548+0.0002
    09.06 07:001.2546-0.0007
    09.06 06:501.2553-
    09.06 06:401.2553-0.0001
    09.06 06:301.2554-0.0003
    09.06 06:201.2557+0.0001
    09.06 06:101.2556+0.0001
    09.06 06:031.2555-
    09.06 06:001.2555-0.0004
    09.06 05:501.2559-0.0001
    09.06 05:401.256-
    09.06 05:301.256+0.0001
    09.06 05:201.2559-
    09.06 05:101.2559+0.0003
    09.06 05:001.2556+0.0001
    09.06 04:501.2555-
    09.06 04:401.2555-0.0006
    09.06 04:301.2561-
    09.06 04:201.2561-0.0001
    09.06 04:101.2562-0.0003
    09.06 04:031.2565-
    09.06 04:001.2565-0.0005
    09.06 03:501.257+0.0004
    09.06 03:401.2566-0.0001
    09.06 03:301.2567+0.0001
    09.06 03:201.2566-
    09.06 03:101.2566-
    09.06 03:001.2566-
    09.06 02:501.2566-
    09.06 02:401.2566+0.0001
    09.06 02:301.2565+0.0003
    09.06 02:201.2562-
    09.06 02:101.2562-
    09.06 02:031.2562-0.0001
    09.06 02:001.2563+0.0002
    09.06 01:501.2561+0.0001
    09.06 01:401.256-
    09.06 01:301.256-0.0001
    09.06 01:201.2561-0.0001
    09.06 01:101.2562-0.0003
    09.06 01:001.2565+0.0003
    09.06 00:501.2562-
    09.06 00:401.2562+0.0001
    09.06 00:301.2561+0.0003
    09.06 00:201.2558-
    09.06 00:101.2558+0.0001
    09.06 00:031.2557-
    09.06 00:001.2557+0.0001
    08.06 23:501.2556+0.0003
    08.06 23:401.2553+0.0002
    08.06 23:301.2551-0.0005
    08.06 23:201.2556-0.0002
    08.06 23:101.2558-
    08.06 23:001.2558-
    08.06 22:501.2558+0.0001
    08.06 22:401.2557+0.0002
    08.06 22:301.2555-
    08.06 22:201.2555-
    08.06 22:101.2555-0.0002
    08.06 22:031.2557-
    08.06 22:001.2557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2378
    макс: 1.2593
    за неделю:
    1.2584  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.06 21:501.2584-0.0006
    09.06 20:501.259+0.0004
    09.06 19:501.2588+0.0004
    09.06 18:501.2586+0.0001
    09.06 17:501.2586+0.0008
    09.06 16:501.2573+0.0003
    09.06 15:501.2565+0.002
    09.06 14:501.2546+0.0007
    09.06 13:501.2538-0.0001
    09.06 12:501.2538-0.0011
    09.06 11:501.2552-0.0008
    09.06 10:501.2565+0.0009
    09.06 09:501.2555+0.0007
    09.06 08:501.2547-0.0006
    09.06 07:501.2549-0.0007
    09.06 06:501.2553-0.0004
    09.06 05:501.2559+0.0001
    09.06 04:501.2555-0.0005
    09.06 03:501.257-
    09.06 02:501.2566+0.0002
    09.06 01:501.2561+0.0003
    09.06 00:501.2562+0.0001
    08.06 23:501.2556-
    08.06 22:501.2558+0.0002
    08.06 21:501.2555-
    08.06 20:501.2561-
    08.06 19:501.2557+0.0016
    08.06 18:501.2531+0.001
    08.06 17:501.2523+0.0041
    08.06 16:501.2488+0.002
    08.06 15:501.2463+0.0004
    08.06 14:501.2466+0.0006
    08.06 13:501.2457-0.0015
    08.06 12:501.2478+0.0019
    08.06 11:501.2457+0.001
    08.06 10:501.2449+0.0001
    08.06 09:501.245-0.0003
    08.06 08:501.2459+0.0004
    08.06 07:501.2453-0.0006
    08.06 06:501.2462+0.0003
    08.06 05:501.2454-0.0002
    08.06 04:501.2451+0.0004
    08.06 03:501.2448+0.0007
    08.06 02:501.2441-0.0003
    08.06 01:501.245+0.001
    08.06 00:501.2448+0.0002
    07.06 23:501.2444-0.0005
    07.06 22:501.2442+0.0001
    07.06 21:501.2446+0.0011
    07.06 20:501.2434-0.001
    07.06 19:501.2447-0.0015
    07.06 18:501.2478-0.0033
    07.06 17:501.2512+0.0027
    07.06 16:501.2474-0.0001
    07.06 15:501.2469+0.0009
    07.06 14:501.2455+0.0018
    07.06 13:501.2442+0.0018
    07.06 12:501.2446+0.0028
    07.06 11:501.2415+0.0004
    07.06 10:501.2416-0.0013
    07.06 09:501.2429-0.0001
    07.06 08:501.2427-0.0006
    07.06 07:501.2431-0.0006
    07.06 06:501.2437+0.0001
    07.06 05:501.2435-0.0006
    07.06 04:501.2444+0.0013
    07.06 03:501.2426-0.0002
    07.06 02:501.243+0.0002
    07.06 01:501.2422-0.0005
    07.06 00:501.2426-0.0004
    06.06 23:501.2434-0.001
    06.06 22:501.2425+0.0006
    06.06 21:501.2428-
    06.06 20:501.2424-0.0002
    06.06 19:501.242+0.0006
    06.06 18:501.2407+0.0008
    06.06 17:501.2402-0.0005
    06.06 16:501.2403+0.0004
    06.06 15:501.2407-0.0013
    06.06 14:501.2423+0.0011
    06.06 13:501.2405-0.0019
    06.06 12:501.2425-0.0008
    06.06 11:501.2434-0.0009
    06.06 10:501.2447-0.0001
    06.06 09:501.2449-0.0006
    06.06 08:511.2453+0.0003
    06.06 07:501.2443-0.0004
    06.06 06:501.2448+0.0009
    06.06 05:501.2438+0.0002
    06.06 04:501.2445+0.0005
    06.06 03:501.2439+0.0003
    06.06 02:501.2434+0.0001
    06.06 01:501.2439-0.0008
    06.06 00:501.2447+0.0003
    05.06 23:501.2441-0.0006
    05.06 22:501.2445-
    05.06 21:501.2452+0.0005
    05.06 20:501.244-0.0009
    05.06 19:501.2458+0.0036
    05.06 18:501.2429+0.0031
    05.06 17:501.2383+0.0009
    05.06 16:501.2378-0.0013
    05.06 15:501.2397-0.0008
    05.06 14:501.2397-
    05.06 13:501.2405-0.0013
    05.06 12:501.2416+0.0013
    05.06 11:501.2403-0.0009
    05.06 10:501.2413-0.0024
    05.06 09:501.2435-0.0002
    05.06 08:501.2438-0.0006
    05.06 07:501.245+0.0009
    05.06 06:501.2447-0.0004
    05.06 05:501.2447+0.0002
    05.06 04:501.244+0.0003
    05.06 03:501.2439-0.0012
    05.06 02:501.2453-0.0007
    05.06 01:501.2453-0.0002
    05.06 00:501.2455-0.0001
    04.06 23:501.2449-
    04.06 22:501.245+0.0001
    04.06 21:501.245+0.0001
    04.06 20:501.2452-
    04.06 19:501.2455+0.0003
    04.06 18:501.245-0.0004
    04.06 17:501.2454+0.0001
    04.06 16:501.245-
    04.06 15:501.2451-
    04.06 14:501.2453+0.0001
    04.06 13:401.245-0.0001
    04.06 10:501.2449+0.0003
    04.06 09:501.2444-
    04.06 08:501.2454-
    04.06 07:501.2451+0.0001
    04.06 06:501.2451-0.0001
    04.06 05:501.2451+0.0001
    04.06 04:501.2449+0.0001
    04.06 03:501.2454-0.0001
    04.06 02:501.2452-0.0001
    04.06 01:501.2452+0.0001
    04.06 00:501.2454+0.0002
    03.06 23:501.2453+0.0004
    03.06 22:501.2455+0.0002
    03.06 21:501.2452+0.0001
    03.06 20:501.2457+0.0002
    03.06 19:501.2451-0.0001
    03.06 18:501.2452+0.0002
    03.06 17:501.2452+0.0003
    03.06 16:501.2452-
    03.06 15:501.2451-
    03.06 14:501.2452-
    03.06 13:501.2452-
    03.06 12:501.2453-
    03.06 11:501.2452+0.0001
    03.06 10:501.2452-
    03.06 09:501.245+0.0001
    03.06 08:501.2452+0.0002
    03.06 07:501.2451-
    03.06 06:501.2452-0.0001
    03.06 05:501.2454-0.0005
    03.06 04:501.2458-
    03.06 03:501.2454-
    03.06 02:501.2451+0.0001
    03.06 01:501.2449-0.0005
    03.06 00:501.2457-
    02.06 23:501.2455+0.0005
    02.06 22:501.2446
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2334
    макс: 1.2616
    за месяц:
    1.2584  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.06.20231.2537+0.0067
    07.06.20231.247+0.0061
    06.06.20231.2409-0.001
    05.06.20231.2419-0.0033
    04.06.20231.2452-0.0001
    03.06.20231.2453-0.0031
    02.06.20231.2484-0.0046
    01.06.20231.253+0.0132
    31.05.20231.2398-0.0014
    30.05.20231.2412+0.0056
    29.05.20231.2356+0.0006
    28.05.20231.235-
    27.05.20231.235+0.0016
    26.05.20231.2334-0.0007
    25.05.20231.2341-0.0032
    24.05.20231.2373-0.0051
    23.05.20231.2424+0.0005
    22.05.20231.2419-0.0029
    21.05.20231.2448+0.0003
    20.05.20231.2445+0.0008
    19.05.20231.2437+0.0029
    18.05.20231.2408-0.0061
    17.05.20231.2469-0.0032
    16.05.20231.2501-0.0011
    15.05.20231.2512+0.006
    14.05.20231.2452-
    13.05.20231.2452-0.0025
    12.05.20231.2477-0.0053
    11.05.20231.253-0.0086
    10.05.20231.2616-
    09.05.20231.2616
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.06.20231.2537+0.0067
    07.06.20231.247+0.0061
    06.06.20231.2409-0.001
    05.06.20231.2419-0.0033
    04.06.20231.2452-0.0001
    03.06.20231.2453-0.0031
    02.06.20231.2484-0.0046
    01.06.20231.253+0.0132
    31.05.20231.2398-0.0014
    30.05.20231.2412+0.0056
    29.05.20231.2356+0.0006
    28.05.20231.235-
    27.05.20231.235+0.0016
    26.05.20231.2334-0.0007
    25.05.20231.2341-0.0032
    24.05.20231.2373-0.0051
    23.05.20231.2424+0.0005
    22.05.20231.2419-0.0029
    21.05.20231.2448+0.0003
    20.05.20231.2445+0.0008
    19.05.20231.2437+0.0029
    18.05.20231.2408-0.0061
    17.05.20231.2469-0.0032
    16.05.20231.2501-0.0011
    15.05.20231.2512+0.006
    14.05.20231.2452-
    13.05.20231.2452-0.0025
    12.05.20231.2477-0.0053
    11.05.20231.253-0.0086
    10.05.20231.2616-
    09.05.20231.2616-0.002
    08.05.20231.2636+0.0003
    07.05.20231.2633-0.0002
    06.05.20231.2635+0.0021
    05.05.20231.2614+0.0048
    04.05.20231.2566+0.0031
    03.05.20231.2535+0.0071
    02.05.20231.2464-0.0057
    01.05.20231.2521-0.0048
    30.04.20231.2569+0.0002
    29.04.20231.2567-0.0006
    28.04.20231.2573+0.0101
    27.04.20231.2472+0.0008
    26.04.20231.2464+0.1141
    25.04.20231.1323-0.0002
    24.04.20231.1325+0.0003
    23.04.20231.1322+0.0001
    22.04.20231.1321-0.0006
    21.04.20231.1327+0.0001
    20.04.20231.1326-0.0003
    19.04.20231.1329-0.1102
    18.04.20231.2431+0.006
    17.04.20231.2371-0.0048
    16.04.20231.2419+0.0001
    15.04.20231.2418-0.0031
    14.04.20231.2449-0.0062
    13.04.20231.2511+0.0042
    12.04.20231.2469+0.0032
    11.04.20231.2437+0.0072
    10.04.20231.2365-0.0061
    09.04.20231.2426-
    08.04.20231.2426-
    07.04.20231.2426-0.0016
    06.04.20231.2442-0.0016
    05.04.20231.2458-0.0065
    04.04.20231.2523+0.0117
    03.04.20231.2406+0.006
    02.04.20231.2346+0.0004
    01.04.20231.2342-0.0028
    31.03.20231.237-0.002
    30.03.20231.239+0.0071
    29.03.20231.2319-0.0017
    28.03.20231.2336+0.0048
    27.03.20231.2288+0.0049
    26.03.20231.2239-0.0002
    25.03.20231.2241+0.0002
    24.03.20231.2239-0.0089
    23.03.20231.2328+0.0065
    22.03.20231.2263+0.002
    21.03.20231.2243-0.0027
    20.03.20231.227+0.0093
    19.03.20231.2177+0.0002
    18.03.20231.2175+0.0022
    17.03.20231.2153+0.0053
    16.03.20231.21+0.0015
    15.03.20231.2085-0.009
    14.03.20231.2175-0.0901
    13.03.20231.3076-0.0297
    12.03.20231.3373-0.0207
    11.03.20231.358+1.358
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот