Курсы криптовалют к Dai

Биткоин 64709.21
Эфириум 3166.88
Tether 1.0001
Binance Coin 601.66
Solana 151.19
USD Coin 1.0004
Lido Staked ETH 3167.1
Рипл 0.53334
Dogecoin 0.15411
Tokamak Network 5.6466
Cardano 0.47955
SHIBA INU 2.612E-5
Avalanche 37.1388
Polkadot 7.0757
Wrapped Bitcoin 64780.01
TRON 0.11392
Wrapped TRON 0.11364
Bitcoin Cash 484.8
ChainLink 14.8672
NEAR Protocol 7.1172

Все криптовалюты » Фунт стерлингов » Dai »

Курс фунта стерлингов к Dai

Обновлено: 24.04.2024 21:20:01


	=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2425

макс: 1.2461

за сутки:

1.2455

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 21:20	1.2455	-0.0001
24.04 21:10	1.2456	+0.0001
24.04 21:00	1.2455	+0.002
24.04 20:50	1.2435	-
24.04 20:40	1.2435	-
24.04 20:30	1.2435	-0.0001
24.04 20:20	1.2436	-
24.04 20:10	1.2436	-0.0001
24.04 20:03	1.2437	+0.0001
24.04 20:00	1.2436	-0.0001
24.04 19:50	1.2437	-0.0001
24.04 19:40	1.2438	+0.0001
24.04 19:30	1.2437	+0.0001
24.04 19:20	1.2436	-0.0001
24.04 19:10	1.2437	-
24.04 19:00	1.2437	+0.0003
24.04 18:50	1.2434	+0.0003
24.04 18:40	1.2431	-0.0002
24.04 18:30	1.2433	+0.0001
24.04 18:20	1.2432	+0.0001
24.04 18:10	1.2431	-
24.04 18:03	1.2431	-
24.04 18:00	1.2431	-0.0022
24.04 17:50	1.2453	+0.0001
24.04 17:40	1.2452	-
24.04 17:30	1.2452	-
24.04 17:20	1.2452	-
24.04 17:10	1.2452	-
24.04 17:00	1.2452	+0.0019
24.04 16:50	1.2433	-
24.04 16:40	1.2433	-
24.04 16:30	1.2433	+0.0001
24.04 16:20	1.2432	+0.0001
24.04 16:10	1.2431	+0.0001
24.04 16:00	1.243	+0.0001
24.04 15:50	1.2429	-
24.04 15:40	1.2429	-
24.04 15:30	1.2429	-
24.04 15:20	1.2429	-
24.04 15:10	1.2429	-
24.04 15:00	1.2429	-0.0011
24.04 14:50	1.244	-0.0001
24.04 14:40	1.2441	+0.0001
24.04 14:30	1.244	-0.0001
24.04 14:20	1.2441	+0.0002
24.04 14:10	1.2439	-0.0002
24.04 14:03	1.2441	-
24.04 14:00	1.2441	+0.0005
24.04 13:50	1.2436	-
24.04 13:40	1.2436	+0.0001
24.04 13:30	1.2435	+0.0001
24.04 13:20	1.2434	+0.0001
24.04 13:10	1.2433	-0.0003
24.04 13:00	1.2436	+0.0011
24.04 12:50	1.2425	-
24.04 12:40	1.2425	-
24.04 12:30	1.2425	-0.0001
24.04 12:20	1.2426	+0.0001
24.04 12:10	1.2425	-
24.04 12:03	1.2425	-
24.04 12:00	1.2425	-0.001
24.04 11:50	1.2435	+0.0002
24.04 11:40	1.2433	-0.0001
24.04 11:30	1.2434	-
24.04 11:20	1.2434	-
24.04 11:10	1.2434	-
24.04 11:00	1.2434	-0.0009
24.04 10:50	1.2443	-
24.04 10:40	1.2443	-
24.04 10:30	1.2443	-0.0001
24.04 10:20	1.2444	-0.0001
24.04 10:10	1.2445	+0.0002
24.04 10:03	1.2443	-0.0001
24.04 10:00	1.2444	-0.0006
24.04 09:50	1.245	+0.0002
24.04 09:40	1.2448	-0.0002
24.04 09:30	1.245	-
24.04 09:20	1.245	-
24.04 09:10	1.245	-
24.04 09:00	1.245	-0.0005
24.04 08:50	1.2455	-
24.04 08:40	1.2455	-
24.04 08:30	1.2455	+0.0001
24.04 08:20	1.2454	-0.0001
24.04 08:10	1.2455	-
24.04 08:03	1.2455	-
24.04 08:00	1.2455	-
24.04 07:50	1.2455	-
24.04 07:40	1.2455	-
24.04 07:30	1.2455	+0.0001
24.04 07:20	1.2454	-0.0001
24.04 07:10	1.2455	-
24.04 07:00	1.2455	-0.0006
24.04 06:50	1.2461	-
24.04 06:40	1.2461	-
24.04 06:30	1.2461	-
24.04 06:20	1.2461	-
24.04 06:10	1.2461	-
24.04 06:03	1.2461	-
24.04 06:00	1.2461	-
24.04 05:50	1.2461	+0.0001
24.04 05:40	1.246	+0.0001
24.04 05:30	1.2459	-0.0001
24.04 05:20	1.246	+0.0003
24.04 05:10	1.2457	-0.0003
24.04 05:00	1.246	+0.0006
24.04 04:50	1.2454	+0.0001
24.04 04:40	1.2453	-
24.04 04:30	1.2453	+0.0001
24.04 04:20	1.2452	-0.0002
24.04 04:10	1.2454	+0.0001
24.04 04:03	1.2453	-
24.04 04:00	1.2453	+0.0003
24.04 03:50	1.245	-0.0001
24.04 03:40	1.2451	+0.0001
24.04 03:30	1.245	-0.0002
24.04 03:20	1.2452	-
24.04 03:10	1.2452	-
24.04 03:00	1.2452	+0.0001
24.04 02:50	1.2451	-
24.04 02:40	1.2451	+0.0001
24.04 02:30	1.245	+0.0001
24.04 02:20	1.2449	-0.0001
24.04 02:10	1.245	-
24.04 02:03	1.245	-
24.04 02:00	1.245	-0.0001
24.04 01:50	1.2451	-0.0001
24.04 01:40	1.2452	-
24.04 01:30	1.2452	-
24.04 01:20	1.2452	+0.0001
24.04 01:10	1.2451	-
24.04 01:00	1.2451	+0.0002
24.04 00:50	1.2449	+0.0001
24.04 00:40	1.2448	-0.0001
24.04 00:30	1.2449	-
24.04 00:20	1.2449	+0.0001
24.04 00:10	1.2448	-
24.04 00:03	1.2448	-
24.04 00:00	1.2448	-0.0002
23.04 23:50	1.245	+0.0001
23.04 23:40	1.2449	-0.0002
23.04 23:30	1.2451	+0.0002
23.04 23:20	1.2449	-0.0001
23.04 23:10	1.245	-
23.04 23:00	1.245	-0.0001
23.04 22:50	1.2451	-
23.04 22:40	1.2451	-
23.04 22:30	1.2451	+0.0002
23.04 22:20	1.2449	-0.0002
23.04 22:10	1.2451	+0.0001
23.04 22:03	1.245	-0.0001
23.04 22:00	1.2451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2308

макс: 1.2479

за неделю:

1.2455

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 21:20	1.2455	+0.002
24.04 20:50	1.2435	-0.0001
24.04 19:50	1.2437	+0.0003
24.04 18:50	1.2434	-0.0022
24.04 17:50	1.2453	+0.0019
24.04 16:50	1.2433	+0.0001
24.04 15:50	1.2429	-0.0011
24.04 14:50	1.244	+0.0005
24.04 13:50	1.2436	+0.0011
24.04 12:50	1.2425	-0.001
24.04 11:50	1.2435	-0.0009
24.04 10:50	1.2443	-0.0006
24.04 09:50	1.245	-0.0005
24.04 08:50	1.2455	-
24.04 07:50	1.2455	-0.0006
24.04 06:50	1.2461	-
24.04 05:50	1.2461	+0.0006
24.04 04:50	1.2454	+0.0003
24.04 03:50	1.245	+0.0001
24.04 02:50	1.2451	-0.0001
24.04 01:50	1.2451	+0.0002
24.04 00:50	1.2449	-0.0002
23.04 23:50	1.245	-0.0001
23.04 22:50	1.2451	+0.0002
23.04 21:50	1.2449	+0.0006
23.04 20:50	1.2442	+0.0003
23.04 19:50	1.2439	-0.0017
23.04 18:50	1.2454	+0.0064
23.04 17:50	1.2388	-0.0008
23.04 16:50	1.2396	+0.001
23.04 15:50	1.2388	+0.0035
23.04 14:50	1.2352	-0.0003
23.04 13:50	1.2354	-0.0019
23.04 12:50	1.2373	+0.0013
23.04 11:50	1.2363	+0.0024
23.04 10:50	1.2339	-0.0005
23.04 09:50	1.2341	-0.0006
23.04 08:50	1.2346	+0.0003
23.04 07:50	1.2344	-0.0006
23.04 06:50	1.2352	+0.0003
23.04 05:50	1.2348	-
23.04 04:50	1.2349	+0.0006
23.04 03:50	1.2344	+0.0001
23.04 02:50	1.2346	-0.0001
23.04 01:50	1.2347	-0.0001
23.04 00:50	1.235	-0.0003
22.04 23:50	1.2354	-0.0001
22.04 22:50	1.2355	+0.001
22.04 21:50	1.2346	+0.0004
22.04 20:50	1.234	+0.0007
22.04 19:50	1.2333	+0.0003
22.04 18:50	1.233	+0.0019
22.04 17:50	1.2308	-0.0008
22.04 16:50	1.2317	+0.0007
22.04 15:50	1.231	-0.0023
22.04 14:50	1.2332	-0.001
22.04 13:50	1.2342	-0.002
22.04 12:50	1.2362	+0.0015
22.04 11:50	1.2348	-0.0027
22.04 10:50	1.2376	-0.0004
22.04 09:50	1.2378	-0.0006
22.04 08:50	1.2383	+0.0011
22.04 07:50	1.2374	-0.001
22.04 06:50	1.2384	+0.0002
22.04 05:50	1.2383	+0.0002
22.04 04:50	1.238	+0.0014
22.04 03:50	1.2368	-
22.04 02:50	1.2367	-0.0005
22.04 01:50	1.2371	-0.0002
22.04 00:50	1.2374	+0.0004
21.04 23:50	1.2371	+0.0001
21.04 22:50	1.2369	-
21.04 21:50	1.2369	-
21.04 20:50	1.2367	-
21.04 19:50	1.2369	+0.0001
21.04 18:50	1.2368	-
21.04 17:50	1.2369	+0.0001
21.04 16:50	1.2368	-
21.04 15:50	1.2368	+0.0001
21.04 14:50	1.2368	-0.0001
21.04 13:50	1.2369	-0.0001
21.04 12:50	1.2369	+0.0001
21.04 11:50	1.2367	-
21.04 10:50	1.2367	+0.0001
21.04 09:50	1.2366	+0.0001
21.04 08:50	1.2366	-
21.04 07:50	1.2367	-
21.04 06:50	1.2367	+0.0001
21.04 05:50	1.2366	+0.0001
21.04 04:50	1.2367	-0.0001
21.04 03:50	1.2368	-0.0001
21.04 02:50	1.2368	+0.0001
21.04 01:50	1.2368	-0.0001
21.04 00:50	1.2369	-
20.04 23:50	1.2368	-
20.04 22:50	1.2367	-
20.04 21:50	1.2367	+0.0001
20.04 20:50	1.2365	-0.0001
20.04 19:50	1.2368	-0.0001
20.04 18:50	1.2368	-
20.04 17:50	1.2369	-0.0001
20.04 16:50	1.2369	-0.0001
20.04 15:50	1.2368	+0.0001
20.04 14:50	1.2368	-
20.04 13:50	1.2369	-
20.04 12:50	1.2368	-
20.04 11:50	1.2368	-
20.04 10:50	1.2366	+0.0001
20.04 09:50	1.2365	-0.0001
20.04 08:50	1.2367	-0.0001
20.04 07:50	1.2367	-
20.04 06:50	1.2367	-
20.04 05:50	1.2368	-0.0001
20.04 04:50	1.2369	+0.0001
20.04 03:50	1.2368	-
20.04 02:50	1.2368	+0.0001
20.04 01:50	1.2367	-0.0003
20.04 00:50	1.237	+0.0001
19.04 23:50	1.2369	-
19.04 22:50	1.2369	-0.0004
19.04 21:50	1.2373	-0.0011
19.04 20:50	1.2383	-0.0023
19.04 19:50	1.2406	-0.0042
19.04 18:50	1.2447	-0.0012
19.04 17:50	1.2459	+0.0021
19.04 16:50	1.2437	+0.0007
19.04 15:50	1.2428	-0.0002
19.04 14:50	1.2432	-0.0017
19.04 13:50	1.2449	+0.001
19.04 12:50	1.2438	+0.0004
19.04 11:50	1.2435	+0.0029
19.04 10:50	1.2406	-0.0008
19.04 09:50	1.2416	-0.0005
19.04 08:50	1.2421	+0.0017
19.04 07:50	1.2405	+0.0016
19.04 06:50	1.239	-0.0013
19.04 05:50	1.2405	-0.0026
19.04 04:50	1.2431	-0.0004
19.04 03:50	1.2433	-0.0003
19.04 02:50	1.2436	-0.0001
19.04 01:50	1.2437	-
19.04 00:50	1.2437	-0.0002
18.04 23:50	1.2438	-
18.04 22:50	1.2437	-0.0002
18.04 21:50	1.2438	-0.0012
18.04 20:50	1.245	-0.0007
18.04 19:50	1.2457	+0.001
18.04 18:50	1.2448	+0.0001
18.04 17:50	1.2446	-0.0014
18.04 16:50	1.2461	-0.0003
18.04 15:50	1.2464	-0.0013
18.04 14:50	1.2475	+0.0005
18.04 13:50	1.2471	-0.0003
18.04 12:50	1.2473	+0.0002
18.04 11:50	1.2471	-0.0008
18.04 10:50	1.2479	+0.0009
18.04 09:50	1.247	+0.0002
18.04 08:50	1.2469	+0.0002
18.04 07:50	1.2466	+0.0001
18.04 06:50	1.2465	+0.0013
18.04 05:50	1.2451	-
18.04 04:50	1.2451	-0.0007
18.04 03:50	1.2454	-0.0001
18.04 02:50	1.2455	-0.0001
18.04 01:50	1.2455	-0.0001
18.04 00:50	1.2455	+0.0007
17.04 23:50	1.2449	-0.0012
17.04 22:50	1.246	+0.0024
17.04 21:50	1.2436

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2308

макс: 1.2693

за месяц:

1.2455

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	1.2452	+0.0123
22.04.2024	1.2329	-0.0039
21.04.2024	1.2368	+0.0001
20.04.2024	1.2367	-0.0078
19.04.2024	1.2445	-0.0004
18.04.2024	1.2449	-0.0005
17.04.2024	1.2454	+0.0011
16.04.2024	1.2443	-0.0011
15.04.2024	1.2454	+0.0004
14.04.2024	1.245	-0.0001
13.04.2024	1.2451	+0.002
12.04.2024	1.2431	-0.0084
11.04.2024	1.2515	-0.0054
10.04.2024	1.2569	-0.0124
09.04.2024	1.2693	+0.0053
08.04.2024	1.264	+0.0003
07.04.2024	1.2637	+0.0001
06.04.2024	1.2636	+0.0023
05.04.2024	1.2613	-0.006
04.04.2024	1.2673	+0.005
03.04.2024	1.2623	+0.0067
02.04.2024	1.2556	-0.0014
01.04.2024	1.257	-0.0051
31.03.2024	1.2621	-0.0001
30.03.2024	1.2622	-0.0015
29.03.2024	1.2637	-0.0002
28.03.2024	1.2639	+0.0019
27.03.2024	1.262	-0.0014
26.03.2024	1.2634	-0.0007
25.03.2024	1.2641	+0.0046
24.03.2024	1.2595

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	1.2452	+0.0123
22.04.2024	1.2329	-0.0039
21.04.2024	1.2368	+0.0001
20.04.2024	1.2367	-0.0078
19.04.2024	1.2445	-0.0004
18.04.2024	1.2449	-0.0005
17.04.2024	1.2454	+0.0011
16.04.2024	1.2443	-0.0011
15.04.2024	1.2454	+0.0004
14.04.2024	1.245	-0.0001
13.04.2024	1.2451	+0.002
12.04.2024	1.2431	-0.0084
11.04.2024	1.2515	-0.0054
10.04.2024	1.2569	-0.0124
09.04.2024	1.2693	+0.0053
08.04.2024	1.264	+0.0003
07.04.2024	1.2637	+0.0001
06.04.2024	1.2636	+0.0023
05.04.2024	1.2613	-0.006
04.04.2024	1.2673	+0.005
03.04.2024	1.2623	+0.0067
02.04.2024	1.2556	-0.0014
01.04.2024	1.257	-0.0051
31.03.2024	1.2621	-0.0001
30.03.2024	1.2622	-0.0015
29.03.2024	1.2637	-0.0002
28.03.2024	1.2639	+0.0019
27.03.2024	1.262	-0.0014
26.03.2024	1.2634	-0.0007
25.03.2024	1.2641	+0.0046
24.03.2024	1.2595	-0.0001
23.03.2024	1.2596	-0.0007
22.03.2024	1.2603	-0.0097
21.03.2024	1.27	-0.0007
20.03.2024	1.2707	-0.0005
19.03.2024	1.2712	-0.0018
18.03.2024	1.273	-0.0011
17.03.2024	1.2741	+0.0001
16.03.2024	1.274	-0.0004
15.03.2024	1.2744	-0.0025
14.03.2024	1.2769	-0.0024
13.03.2024	1.2793	+0.003
12.03.2024	1.2763	-0.0047
11.03.2024	1.281	-0.0049
10.03.2024	1.2859	+0.0004
09.03.2024	1.2855	-0.0022
08.03.2024	1.2877	+0.0123
07.03.2024	1.2754	+0.003
06.03.2024	1.2724	+0.0025
05.03.2024	1.2699	+0.0019
04.03.2024	1.268	+0.0022
03.03.2024	1.2658	+0.0002
02.03.2024	1.2656	+0.0022
01.03.2024	1.2634	-0.0032
29.02.2024	1.2666	+0.0021
28.02.2024	1.2645	-0.0036
27.02.2024	1.2681	-0.0009
26.02.2024	1.269	+0.0012
25.02.2024	1.2678	-0.0001
24.02.2024	1.2679	-0.0012
23.02.2024	1.2691	+0.0076
22.02.2024	1.2615	-0.0006
21.02.2024	1.2621	-0.002
20.02.2024	1.2641	+0.0041
19.02.2024	1.26	-
18.02.2024	1.26	-0.0002
17.02.2024	1.2602	+0.0043
16.02.2024	1.2559	-0.001
15.02.2024	1.2569	+0.0015
14.02.2024	1.2554	-0.0051
13.02.2024	1.2605	-0.0002
12.02.2024	1.2607	-0.0021
11.02.2024	1.2628	+0.0002
10.02.2024	1.2626	+0.0011
09.02.2024	1.2615	+0.0005
08.02.2024	1.261	-0.0012
07.02.2024	1.2622	+0.0058
06.02.2024	1.2564	+0.0004
05.02.2024	1.256	-0.0072
04.02.2024	1.2632	-
03.02.2024	1.2632	-0.0025
02.02.2024	1.2657	-0.0007
01.02.2024	1.2664	-0.0051
31.01.2024	1.2715	+0.0029
30.01.2024	1.2686	+0.001
29.01.2024	1.2676	-0.0022
28.01.2024	1.2698	+0.0001
27.01.2024	1.2697	-0.0036
26.01.2024	1.2733	+0.0031
25.01.2024	1.2702	+1.2702
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот