Меню сайта

Курс фунта стерлингов к Dai

Обновлено: 21.07.2019 12:20:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
Обменять фунт стерлингов на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2358
    макс: 1.2688
    за сутки:
    1.2469

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.07 04:501.2469+0.0004
    21.07 04:401.2465+0.0008
    21.07 04:301.2457+0.0003
    21.07 04:201.2454-0.001
    21.07 04:101.2464+0.0044
    21.07 04:001.242+0.0007
    21.07 03:501.2413-0.001
    21.07 03:401.2423-0.0003
    21.07 03:301.2426-0.0009
    21.07 03:201.2435-0.0031
    21.07 03:101.2466-0.0222
    21.07 03:001.2688+0.0014
    21.07 02:501.2674+0.0167
    21.07 02:401.2507+0.0021
    21.07 02:301.2486+0.0048
    21.07 02:201.2438+0.0009
    21.07 02:101.2429-0.0022
    21.07 02:001.2451+0.0003
    21.07 01:501.2448-0.0042
    21.07 01:401.249+0.0032
    21.07 01:301.2458-0.0009
    21.07 01:201.2467+0.0019
    21.07 01:101.2448+0.0009
    21.07 01:001.2439+0.0006
    21.07 00:501.2433-0.0004
    21.07 00:401.2437-0.0026
    21.07 00:301.2463+0.0013
    21.07 00:201.245+0.0001
    21.07 00:101.2449-0.0006
    21.07 00:001.2455-0.001
    20.07 23:501.2465-0.0005
    20.07 23:401.247+0.001
    20.07 23:301.246-0.0005
    20.07 23:201.2465-0.0005
    20.07 23:101.247+0.0004
    20.07 23:001.2466-0.001
    20.07 22:501.2476-0.0005
    20.07 22:401.2481+0.0013
    20.07 22:301.2468-0.0011
    20.07 22:201.2479+0.0002
    20.07 22:101.2477+0.0024
    20.07 22:001.2453+0.0014
    20.07 21:501.2439-0.0015
    20.07 21:401.2454-0.001
    20.07 21:301.2464+0.0021
    20.07 21:201.2443-0.0018
    20.07 21:101.2461+0.0073
    20.07 21:001.2388-0.0013
    20.07 20:501.2401+0.0033
    20.07 20:401.2368-0.0011
    20.07 20:301.2379-0.0022
    20.07 20:201.2401+0.0013
    20.07 20:101.2388+0.002
    20.07 20:001.2368-0.004
    20.07 19:501.2408-0.0039
    20.07 19:401.2447-0.0015
    20.07 19:301.2462-0.0052
    20.07 19:201.2514-0.002
    20.07 19:101.2534+0.0044
    20.07 19:001.249-0.0028
    20.07 18:501.2518+0.0021
    20.07 18:401.2497-0.0015
    20.07 18:301.2512-0.0016
    20.07 18:201.2528+0.0018
    20.07 18:101.251+0.0048
    20.07 18:001.2462+0.0001
    20.07 17:501.2461-0.0016
    20.07 17:401.2477+0.0005
    20.07 17:301.2472-0.0011
    20.07 17:201.2483-
    20.07 17:101.2483-0.0009
    20.07 17:001.2492-0.0025
    20.07 16:501.2517+0.0069
    20.07 16:401.2448+0.004
    20.07 16:301.2408+0.005
    20.07 16:201.2358-0.0138
    20.07 16:101.2496-0.0032
    20.07 16:001.2528+0.0028
    20.07 15:501.25-0.0007
    20.07 15:401.2507+0.0021
    20.07 15:301.2486-0.0027
    20.07 15:201.2513-0.0006
    20.07 15:101.2519+0.0016
    20.07 15:001.2503-0.0053
    20.07 14:501.2556-0.0023
    20.07 14:401.2579+0.0014
    20.07 14:301.2565-0.0006
    20.07 14:201.2571+0.0071
    20.07 14:101.25+0.0037
    20.07 14:001.2463-0.0014
    20.07 13:501.2477-0.0002
    20.07 13:401.2479+0.0004
    20.07 13:301.2475-0.0028
    20.07 13:201.2503+0.0001
    20.07 13:101.2502+0.0007
    20.07 13:001.2495+0.0007
    20.07 12:501.2488+0.001
    20.07 12:401.2478+0.0019
    20.07 12:301.2459-0.0027
    20.07 12:201.2486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2057
    макс: 1.3719
    за неделю:
    1.2469

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0044
    21.07 04:001.242-0.0222
    21.07 03:001.2688-0.0022
    21.07 02:001.2451+0.0009
    21.07 01:001.2439-0.0006
    21.07 00:001.2455+0.0004
    20.07 23:001.2466+0.0024
    20.07 22:001.2453+0.0073
    20.07 21:001.2388+0.002
    20.07 20:001.2368+0.0044
    20.07 19:001.249+0.0048
    20.07 18:001.2462-0.0009
    20.07 17:001.2492-0.0032
    20.07 16:001.2528+0.0016
    20.07 15:001.2503+0.0037
    20.07 14:001.2463+0.0007
    20.07 13:001.2495-0.0026
    20.07 12:001.251-0.005
    20.07 11:001.256-0.0038
    20.07 10:001.2497-0.0001
    20.07 09:001.2496+0.0066
    20.07 08:001.2422-0.0032
    20.07 07:001.2509+0.005
    20.07 06:001.2419-0.0035
    20.07 05:001.2524-0.0069
    20.07 04:001.257+0.0011
    20.07 03:001.2492-0.0039
    20.07 02:001.2519+0.0027
    20.07 01:001.2488-0.0036
    20.07 00:001.2522-0.0022
    19.07 23:001.2535+0.0019
    19.07 22:001.2485+0.0083
    19.07 21:001.2431+0.0071
    19.07 20:001.2455+0.0008
    19.07 19:001.2449-0.0021
    19.07 18:001.2525+0.003
    19.07 17:001.254+0.0202
    19.07 16:001.256-0.0009
    19.07 15:001.2541-0.0024
    19.07 14:001.2542+0.0074
    19.07 13:001.2455-0.0307
    19.07 12:001.2835+0.0063
    19.07 11:001.2427+0.0008
    19.07 10:001.2546+0.003
    19.07 09:001.2506-0.0043
    19.07 08:001.2616-0.0004
    19.07 07:001.26-0.0023
    19.07 06:001.258-0.0116
    19.07 05:001.2698+0.0056
    19.07 04:001.2494+0.0045
    19.07 03:001.2483+0.0023
    19.07 02:001.2355+0.0014
    19.07 01:001.2383+0.0086
    19.07 00:001.24+0.0032
    18.07 23:001.2534-0.0039
    18.07 22:001.2442-0.0071
    18.07 21:001.2411+0.0145
    18.07 20:001.2216+0.011
    18.07 19:001.233-0.0041
    18.07 18:001.226+0.0032
    18.07 17:001.253-0.0112
    18.07 16:001.2596+0.0006
    18.07 15:001.2478-0.005
    18.07 14:001.2472-0.0101
    18.07 13:001.2581-0.0044
    18.07 12:001.2505-0.0107
    18.07 11:001.2547-0.0046
    18.07 10:001.2418-0.0011
    18.07 09:001.2408-0.0019
    18.07 08:001.2409-0.0008
    18.07 07:001.2478+0.0006
    18.07 06:001.2458+0.0045
    18.07 05:001.239-0.0005
    18.07 04:001.2497-0.0148
    18.07 03:001.2616+0.005
    18.07 02:001.256-0.0084
    18.07 01:001.2437+0.0054
    18.07 00:001.2425+0.0123
    17.07 23:001.2423-0.0051
    17.07 22:001.2438-0.0002
    17.07 21:001.2407+0.004
    17.07 20:001.2537-0.0058
    17.07 19:001.2483+0.0121
    17.07 18:001.2414-0.004
    17.07 17:001.2576-0.0053
    17.07 16:001.2632-0.0002
    17.07 15:001.2877-0.0053
    17.07 14:001.2716-0.0039
    17.07 13:001.2673+0.0009
    17.07 12:001.2574-0.0033
    17.07 11:001.2526+0.007
    17.07 10:001.2514+0.0036
    17.07 09:001.2561-0.0009
    17.07 08:001.2592-0.0006
    17.07 07:001.2589-0.0069
    17.07 06:001.2684+0.0096
    17.07 05:001.2519-0.0122
    17.07 04:001.2588-0.0121
    17.07 03:001.269+0.0065
    17.07 02:001.2585+0.0359
    17.07 01:001.2824+0.0024
    17.07 00:001.3625-0.0018
    16.07 23:001.3404-0.0223
    16.07 22:001.3719-0.0071
    16.07 21:001.3045+0.0363
    16.07 20:001.3394+0.0325
    16.07 19:001.2674-0.0029
    16.07 18:001.2824-0.0026
    16.07 17:001.2828-0.0022
    16.07 16:001.2442+0.0031
    16.07 15:001.2249+0.0009
    16.07 14:001.2231-0.0008
    16.07 13:001.2275-0.002
    16.07 12:001.215+0.0001
    16.07 11:001.2201+0.0004
    16.07 10:001.2263+0.0028
    16.07 09:001.2211+0.0029
    16.07 08:001.2229+0.0006
    16.07 07:001.2277-0.0066
    16.07 06:001.2252+0.0037
    16.07 05:001.2092-0.0063
    16.07 04:001.2102-0.0027
    16.07 03:001.2098-0.0084
    16.07 02:001.2057+0.0071
    16.07 01:001.2157+0.0039
    16.07 00:001.2307-
    15.07 23:001.229-0.0022
    15.07 22:001.2324+0.0022
    15.07 21:001.2496+0.0007
    15.07 20:001.2391+0.0008
    15.07 19:001.247+0.0001
    15.07 18:001.2498-0.0108
    15.07 17:001.2678+0.0005
    15.07 16:001.2766+0.001
    15.07 15:001.2647-0.0001
    15.07 14:001.2676-0.0041
    15.07 13:001.2661+0.0011
    15.07 12:001.2751+0.0026
    15.07 11:001.2573-0.0072
    15.07 10:001.2709-0.0011
    15.07 09:001.2749-0.0004
    15.07 08:001.2765-0.0016
    15.07 07:001.271-0.0001
    15.07 06:001.2629+0.0021
    15.07 05:001.2688-0.0004
    15.07 04:001.2962+0.0045
    15.07 03:001.3176+0.0068
    15.07 02:001.2933-0.0207
    15.07 01:001.2841+0.0008
    15.07 00:001.2931-0.0091
    14.07 23:001.3052+0.0003
    14.07 22:001.3056
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2057
    макс: 1.3719
    за месяц:
    1.2469
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20191.2482-0.0031
    19.07.20191.2513+0.0066
    18.07.20191.2447-0.0117
    17.07.20191.2564+0.0016
    16.07.20191.2548+0.0009
    15.07.20191.2539-0.0327
    14.07.20191.2866-0.0173
    13.07.20191.3039+0.0248
    12.07.20191.2791+0.0126
    11.07.20191.2665+0.0024
    10.07.20191.2641+0.0244
    09.07.20191.2397-0.0032
    08.07.20191.2429-0.0229
    07.07.20191.2658+0.003
    06.07.20191.2628+0.0032
    05.07.20191.2596-0.007
    04.07.20191.2666+0.0202
    03.07.20191.2464-0.0112
    02.07.20191.2576-0.0282
    01.07.20191.2858-0.0049
    30.06.20191.2907+0.0073
    29.06.20191.2834+0.0252
    28.06.20191.2582-0.0294
    27.06.20191.2876+0.0282
    26.06.20191.2594-0.018
    25.06.20191.2774-0.0026
    24.06.20191.28+0.0083
    23.06.20191.2717+0.0012
    22.06.20191.2705+0.0046
    21.06.20191.2659-0.0042
    20.06.20191.2701
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.2057
    макс: 1.3719
    за квартал:
    1.2469
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.07.20191.2482-0.0031
    19.07.20191.2513+0.0066
    18.07.20191.2447-0.0117
    17.07.20191.2564+0.0016
    16.07.20191.2548+0.0009
    15.07.20191.2539-0.0327
    14.07.20191.2866-0.0173
    13.07.20191.3039+0.0248
    12.07.20191.2791+0.0126
    11.07.20191.2665+0.0024
    10.07.20191.2641+0.0244
    09.07.20191.2397-0.0032
    08.07.20191.2429-0.0229
    07.07.20191.2658+0.003
    06.07.20191.2628+0.0032
    05.07.20191.2596-0.007
    04.07.20191.2666+0.0202
    03.07.20191.2464-0.0112
    02.07.20191.2576-0.0282
    01.07.20191.2858-0.0049
    30.06.20191.2907+0.0073
    29.06.20191.2834+0.0252
    28.06.20191.2582-0.0294
    27.06.20191.2876+0.0282
    26.06.20191.2594-0.018
    25.06.20191.2774-0.0026
    24.06.20191.28+0.0083
    23.06.20191.2717+0.0012
    22.06.20191.2705+0.0046
    21.06.20191.2659-0.0042
    20.06.20191.2701+0.0109
    19.06.20191.2592-0.0024
    18.06.20191.2616+0.0059
    17.06.20191.2557-0.0012
    16.06.20191.2569+0.0004
    15.06.20191.2565-0.0027
    14.06.20191.2592-0.0112
    13.06.20191.2704-0.001
    12.06.20191.2714-0.0003
    11.06.20191.2717+0.0085
    10.06.20191.2632-0.0136
    09.06.20191.2768-0.0023
    08.06.20191.2791+0.0074
    07.06.20191.2717+0.0014
    06.06.20191.2703+0.0009
    05.06.20191.2694-0.0002
    04.06.20191.2696+0.0071
    03.06.20191.2625+0.0011
    02.06.20191.2614-0.0017
    01.06.20191.2631+0.0044
    31.05.20191.2587-0.0041
    30.05.20191.2628-0.0018
    29.05.20191.2646-0.0039
    28.05.20191.2685+0.0043
    27.05.20191.2642-0.004
    26.05.20191.2682-0.0085
    25.05.20191.2767+0.0029
    24.05.20191.2738+0.0069
    23.05.20191.2669-0.0045
    22.05.20191.2714-0.0064
    21.05.20191.2778+0.0033
    20.05.20191.2745+0.0044
    19.05.20191.2701-0.0096
    18.05.20191.2797+0.0054
    17.05.20191.2743+0.0035
    16.05.20191.2708-0.0173
    15.05.20191.2881-0.0069
    14.05.20191.295-0.0161
    13.05.20191.3111-0.0016
    12.05.20191.3127+0.0217
    11.05.20191.291-0.0139
    10.05.20191.3049-0.001
    09.05.20191.3059-0.0013
    08.05.20191.3072-0.0053
    07.05.20191.3125-0.0024
    06.05.20191.3149-0.0094
    05.05.20191.3243-0.0066
    04.05.20191.3309+0.0258
    03.05.20191.3051+0.006
    02.05.20191.2991-0.0086
    01.05.20191.3077+0.012
    30.04.20191.2957-0.008
    29.04.20191.3037+0.0003
    28.04.20191.3034-0.0077
    27.04.20191.3111-0.0165
    26.04.20191.3276+0.0119
    25.04.20191.3157+0.013
    24.04.20191.3027-0.004
    23.04.20191.3067+0.001
    22.04.20191.3057-0.0176
    21.04.20191.3233

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »