Меню сайта
» Фунт стерлингов » Dai »

Курс фунта стерлингов к Dai

Обновлено: 16.11.2019 05:20:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
Обменять фунт стерлингов на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.271
    макс: 1.2845
    за сутки:
    1.2812

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.11 05:201.2812+0.0002
    16.11 05:101.281-0.0003
    16.11 05:001.2813-0.0001
    16.11 04:501.2814-
    16.11 04:401.2814-0.0008
    16.11 04:301.2822-0.0004
    16.11 04:201.2826-0.0003
    16.11 04:101.2829+0.0004
    16.11 04:001.2825+0.0002
    16.11 03:501.2823-0.001
    16.11 03:401.2833+0.0002
    16.11 03:301.2831+0.0005
    16.11 03:201.2826-0.0003
    16.11 03:101.2829+0.0003
    16.11 03:001.2826+0.0011
    16.11 02:501.2815-0.0007
    16.11 02:401.2822+0.0003
    16.11 02:301.2819-0.0003
    16.11 02:201.2822+0.0017
    16.11 02:101.2805-0.0015
    16.11 02:001.282-0.0008
    16.11 01:501.2828-
    16.11 01:401.2828-0.0017
    16.11 01:301.2845+0.0007
    16.11 01:201.2838+0.0004
    16.11 01:101.2834-0.0001
    16.11 01:001.2835+0.0012
    16.11 00:501.2823-0.0005
    16.11 00:401.2828-0.0003
    16.11 00:301.2831-0.0007
    16.11 00:201.2838+0.0015
    16.11 00:101.2823+0.0005
    16.11 00:001.2818-0.0006
    15.11 23:501.2824+0.003
    15.11 23:401.2794-0.0004
    15.11 23:301.2798-0.0002
    15.11 23:201.28-0.0001
    15.11 23:101.2801+0.0011
    15.11 23:001.279-
    15.11 22:501.279+0.0003
    15.11 22:401.2787-0.001
    15.11 22:301.2797-0.002
    15.11 22:201.2817-0.0002
    15.11 22:101.2819+0.0009
    15.11 22:001.281+0.0015
    15.11 21:501.2795+0.0001
    15.11 21:401.2794+0.0004
    15.11 21:301.279+0.0003
    15.11 21:201.2787+0.0017
    15.11 21:101.277-0.0005
    15.11 21:001.2775+0.0004
    15.11 20:501.2771-0.0009
    15.11 20:401.278-0.0004
    15.11 20:301.2784+0.0011
    15.11 20:201.2773-0.0001
    15.11 20:101.2774-0.0009
    15.11 20:001.2783+0.0009
    15.11 19:501.2774+0.0004
    15.11 19:401.277-0.0018
    15.11 19:301.2788+0.001
    15.11 19:201.2778-0.0011
    15.11 19:101.2789+0.0007
    15.11 19:001.2782-0.0014
    15.11 18:501.2796+0.0007
    15.11 18:401.2789-0.0001
    15.11 18:301.279-0.0011
    15.11 18:201.2801+0.0034
    15.11 18:101.2767+0.0038
    15.11 18:001.2729+0.001
    15.11 17:501.2719+0.0009
    15.11 17:401.271-0.0036
    15.11 17:301.2746+0.0003
    15.11 17:201.2743-0.0005
    15.11 17:101.2748-0.0009
    15.11 17:001.2757-0.0003
    15.11 16:501.276-0.0012
    15.11 16:401.2772+0.0001
    15.11 16:301.2771-0.0014
    15.11 16:201.2785-0.0002
    15.11 16:101.2787+0.0012
    15.11 16:001.2775-
    15.11 15:501.2775-
    15.11 15:401.2775-0.0005
    15.11 15:301.278+0.0003
    15.11 15:201.2777+0.0001
    15.11 15:101.2776-0.0005
    15.11 15:001.2781+0.0025
    15.11 14:501.2756-0.0027
    15.11 14:401.2783-0.0001
    15.11 14:301.2784+0.0011
    15.11 14:201.2773+0.0011
    15.11 14:101.2762-0.0011
    15.11 14:001.2773-0.0004
    15.11 13:501.2777+0.0005
    15.11 13:401.2772+0.0003
    15.11 13:301.2769+0.001
    15.11 13:201.2759-0.0005
    15.11 13:101.2764-0.0011
    15.11 13:001.2775+0.0007
    15.11 12:501.2768-0.0003
    15.11 12:401.2771+0.0001
    15.11 12:301.277-0.0009
    15.11 12:201.2779-0.0044
    15.11 12:101.2823+0.0059
    15.11 12:001.2764-0.0013
    15.11 11:501.2777+0.0006
    15.11 11:401.2771+0.0003
    15.11 11:301.2768+0.001
    15.11 11:201.2758+0.0005
    15.11 11:101.2753-0.0012
    15.11 11:001.2765+0.0004
    15.11 10:501.2761+0.0004
    15.11 10:401.2757+0.0001
    15.11 10:301.2756+0.0008
    15.11 10:201.2748-0.0002
    15.11 10:101.275+0.0006
    15.11 10:001.2744+0.0013
    15.11 09:501.2731-0.0018
    15.11 09:401.2749+0.0008
    15.11 09:301.2741-0.0011
    15.11 09:201.2752+0.0012
    15.11 09:101.274-0.0004
    15.11 09:001.2744+0.0008
    15.11 08:501.2736-0.0005
    15.11 08:401.2741-0.0004
    15.11 08:301.2745+0.0001
    15.11 08:201.2744-0.0001
    15.11 08:101.2745+0.0003
    15.11 08:001.2742-0.0001
    15.11 07:501.2743-0.0001
    15.11 07:401.2744+0.0002
    15.11 07:301.2742-0.0004
    15.11 07:201.2746+0.0008
    15.11 07:101.2738-0.0016
    15.11 07:001.2754+0.0008
    15.11 06:501.2746-0.0002
    15.11 06:401.2748+0.0004
    15.11 06:301.2744+0.001
    15.11 06:201.2734-0.0001
    15.11 06:101.2735-0.0002
    15.11 06:001.2737-0.0013
    15.11 05:501.275+0.0014
    15.11 05:401.2736-0.0011
    15.11 05:301.2747+0.0014
    15.11 05:201.2733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2641
    макс: 1.2845
    за неделю:
    1.2812

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0003
    16.11 05:001.2813+0.0004
    16.11 04:001.2825+0.0003
    16.11 03:001.2826-0.0015
    16.11 02:001.282-0.0001
    16.11 01:001.2835+0.0005
    16.11 00:001.2818+0.0011
    15.11 23:001.279+0.0009
    15.11 22:001.281-0.0005
    15.11 21:001.2775-0.0009
    15.11 20:001.2783+0.0007
    15.11 19:001.2782+0.0038
    15.11 18:001.2729-0.0009
    15.11 17:001.2757+0.0012
    15.11 16:001.2775-0.0005
    15.11 15:001.2781-0.0011
    15.11 14:001.2773-0.0011
    15.11 13:001.2775+0.0059
    15.11 12:001.2764-0.0012
    15.11 11:001.2765+0.0006
    15.11 10:001.2744-0.0004
    15.11 09:001.2744+0.0003
    15.11 08:001.2742-0.0016
    15.11 07:001.2754-0.0002
    15.11 06:001.2737-0.0001
    15.11 05:001.2728+0.0011
    15.11 04:001.2737-0.0003
    15.11 03:001.2759-0.0002
    15.11 02:001.2764+0.0005
    15.11 01:001.2766+0.001
    15.11 00:001.2768+0.0006
    14.11 23:001.2751-0.0003
    14.11 22:001.2757-0.002
    14.11 21:001.2766+0.0015
    14.11 20:001.2756-0.0015
    14.11 19:001.2728-0.0016
    14.11 18:001.2731-0.0007
    14.11 17:001.2726+0.0006
    14.11 16:001.271+0.0003
    14.11 15:001.2676-0.0002
    14.11 14:001.2708+0.0004
    14.11 13:001.2696-0.0002
    14.11 12:001.27+0.0001
    14.11 11:001.2727+0.0014
    14.11 10:001.2711+0.0011
    14.11 09:001.274-0.0006
    14.11 08:001.2758-0.0008
    14.11 07:001.2756-0.0016
    14.11 06:001.2758+0.0012
    14.11 05:001.2758-0.0001
    14.11 04:001.2777+0.0001
    14.11 03:001.2772+0.0007
    14.11 02:001.2761+0.0009
    14.11 01:001.2763+0.0004
    14.11 00:001.2741-0.0008
    13.11 23:001.2748+0.001
    13.11 22:001.2746+0.0002
    13.11 21:001.2748+0.0004
    13.11 20:001.2739-0.0006
    13.11 19:001.2748-0.0005
    13.11 18:001.276-0.0006
    13.11 17:001.2761+0.0003
    13.11 16:001.2766+0.0018
    13.11 15:001.2768+0.0007
    13.11 14:001.2798+0.0005
    13.11 13:001.2792-0.0011
    13.11 12:001.2784-0.001
    13.11 11:001.2786+0.0012
    13.11 10:001.2791-0.0003
    13.11 09:001.2782-0.0005
    13.11 08:001.278-0.001
    13.11 07:001.2797+0.0002
    13.11 06:001.2803-0.0001
    13.11 05:001.279-0.0004
    13.11 04:001.2804-
    13.11 03:001.2811-0.0006
    13.11 02:001.2803-0.0006
    13.11 01:001.2812-0.0038
    13.11 00:001.2828-0.0005
    12.11 23:001.2815+0.0005
    12.11 22:001.2813-0.0005
    12.11 21:001.2817+0.0011
    12.11 20:001.2812+0.0005
    12.11 19:001.277-0.0007
    12.11 18:001.2764+0.0003
    12.11 17:001.2746+0.0002
    12.11 16:001.2738+0.0037
    12.11 15:001.2759+0.001
    12.11 14:001.2763+0.0004
    12.11 13:001.2757+0.0003
    12.11 12:001.2761-0.0002
    12.11 11:001.2783-0.0007
    12.11 10:001.2796-0.0005
    12.11 09:001.28-0.0001
    12.11 08:001.2783-0.0011
    12.11 07:001.2766+0.0013
    12.11 06:001.2761-
    12.11 05:001.2772-0.0001
    12.11 04:001.278-0.0009
    12.11 03:001.2776-0.0009
    12.11 02:001.2786+0.0002
    12.11 01:001.2785-0.0001
    12.11 00:001.2782+0.0003
    11.11 23:001.2781-0.0006
    11.11 22:001.2786+0.0008
    11.11 21:001.2773+0.0001
    11.11 20:001.2792+0.0072
    11.11 19:001.273-0.0023
    11.11 18:001.2817-0.0004
    11.11 17:001.28-0.0004
    11.11 16:001.2795-0.0001
    11.11 15:001.2751-0.0005
    11.11 14:001.2732+0.0064
    11.11 13:001.2641-0.0008
    11.11 12:001.2686-0.0017
    11.11 11:001.2702+0.0014
    11.11 10:001.2695-0.0013
    11.11 09:001.2659+0.0031
    11.11 08:001.2658+0.0013
    11.11 07:001.27-
    11.11 06:001.2708-0.0008
    11.11 05:001.2711+0.0011
    11.11 04:001.2703-0.0009
    11.11 03:001.272-0.0006
    11.11 02:001.2711-0.0003
    11.11 01:001.2722-0.0001
    11.11 00:001.2712-0.0005
    10.11 23:001.2737-0.0021
    10.11 22:001.2717-0.0004
    10.11 21:001.2683-0.0004
    10.11 20:001.2694+0.0002
    10.11 19:001.2711-0.0005
    10.11 18:001.271-0.0005
    10.11 17:001.2711+0.0011
    10.11 16:001.2694-0.0029
    10.11 15:001.2687+0.0002
    10.11 14:001.2687+0.0011
    10.11 13:001.2667-0.0009
    10.11 12:001.271+0.0003
    10.11 11:001.2671+0.0001
    10.11 10:001.2669+0.0009
    10.11 09:001.2678-0.0009
    10.11 08:001.2715+0.0002
    10.11 07:001.27+0.0001
    10.11 06:001.27+0.0002
    10.11 05:001.2718-0.0002
    10.11 04:001.2713-0.0004
    10.11 03:001.2749+0.0009
    10.11 02:001.2752+0.0005
    10.11 01:001.2715-0.0004
    10.11 00:001.2729+0.0003
    09.11 23:001.2728+0.0001
    09.11 22:001.272-
    09.11 21:001.2714-0.0001
    09.11 20:001.27-0.001
    09.11 19:001.271+0.0013
    09.11 18:001.2699-0.0005
    09.11 17:001.2717-
    09.11 16:001.272+0.0007
    09.11 15:001.272+0.0001
    09.11 14:001.2708+0.0008
    09.11 13:001.2708+0.0002
    09.11 12:001.2714-0.0007
    09.11 11:001.2715+0.0001
    09.11 10:001.2716+0.0013
    09.11 09:001.2709+0.0002
    09.11 08:001.2716+0.0005
    09.11 07:001.2723-0.0012
    09.11 06:001.2724
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2641
    макс: 1.2928
    за месяц:
    1.2812
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.11.20191.2788+0.006
    14.11.20191.2728-0.0025
    13.11.20191.2753-0.0024
    12.11.20191.2777-0.0015
    11.11.20191.2792+0.0095
    10.11.20191.2697-0.0023
    09.11.20191.272-0.0008
    08.11.20191.2728-0.0011
    07.11.20191.2739-0.0048
    06.11.20191.2787-0.0013
    05.11.20191.28-0.0021
    04.11.20191.2821-0.0021
    03.11.20191.2842-0.0007
    02.11.20191.2849+0.0034
    01.11.20191.2815-0.0036
    31.10.20191.2851+0.0034
    30.10.20191.2817-0.0027
    29.10.20191.2844-0.0002
    28.10.20191.2846+0.0023
    27.10.20191.2823+0.0051
    26.10.20191.2772+0.0041
    25.10.20191.2731-0.0024
    24.10.20191.2755-0.0067
    23.10.20191.2822-0.003
    22.10.20191.2852-0.0076
    21.10.20191.2928+0.0043
    20.10.20191.2885-0.002
    19.10.20191.2905+0.007
    18.10.20191.2835+0.0064
    17.10.20191.2771+0.0035
    16.10.20191.2736
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1999
    макс: 1.2928
    за квартал:
    1.2812
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.11.20191.2788+0.006
    14.11.20191.2728-0.0025
    13.11.20191.2753-0.0024
    12.11.20191.2777-0.0015
    11.11.20191.2792+0.0095
    10.11.20191.2697-0.0023
    09.11.20191.272-0.0008
    08.11.20191.2728-0.0011
    07.11.20191.2739-0.0048
    06.11.20191.2787-0.0013
    05.11.20191.28-0.0021
    04.11.20191.2821-0.0021
    03.11.20191.2842-0.0007
    02.11.20191.2849+0.0034
    01.11.20191.2815-0.0036
    31.10.20191.2851+0.0034
    30.10.20191.2817-0.0027
    29.10.20191.2844-0.0002
    28.10.20191.2846+0.0023
    27.10.20191.2823+0.0051
    26.10.20191.2772+0.0041
    25.10.20191.2731-0.0024
    24.10.20191.2755-0.0067
    23.10.20191.2822-0.003
    22.10.20191.2852-0.0076
    21.10.20191.2928+0.0043
    20.10.20191.2885-0.002
    19.10.20191.2905+0.007
    18.10.20191.2835+0.0064
    17.10.20191.2771+0.0035
    16.10.20191.2736+0.0013
    15.10.20191.2723+0.0212
    14.10.20191.2511-0.0074
    13.10.20191.2585+0.0006
    12.10.20191.2579-0.0014
    11.10.20191.2593+0.0341
    10.10.20191.2252+0.0135
    09.10.20191.2117-0.0054
    08.10.20191.2171-0.0054
    07.10.20191.2225-0.0003
    06.10.20191.2228-0.003
    05.10.20191.2258+0.0055
    04.10.20191.2203-0.0148
    03.10.20191.2351+0.0111
    02.10.20191.224+0.0048
    01.10.20191.2192-0.0042
    30.09.20191.2234+0.0039
    29.09.20191.2195-0.0011
    28.09.20191.2206-0.0005
    27.09.20191.2211-0.005
    26.09.20191.2261-0.0027
    25.09.20191.2288-0.0157
    24.09.20191.2445+0.0077
    23.09.20191.2368-0.0044
    22.09.20191.2412-0.0009
    21.09.20191.2421-0.0038
    20.09.20191.2459+0.0026
    19.09.20191.2433+0.0005
    18.09.20191.2428-0.0003
    17.09.20191.2431+0.0103
    16.09.20191.2328-0.0106
    15.09.20191.2434-0.0022
    14.09.20191.2456+0.0047
    13.09.20191.2409+0.0163
    12.09.20191.2246-0.0121
    11.09.20191.2367+0.0033
    10.09.20191.2334+0.0052
    09.09.20191.2282+0.0069
    08.09.20191.2213+0.0004
    07.09.20191.2209-0.0085
    06.09.20191.2294+0.0027
    05.09.20191.2267+0.014
    04.09.20191.2127+0.009
    03.09.20191.2037+0.0038
    02.09.20191.1999-0.0109
    01.09.20191.2108+0.0027
    31.08.20191.2081-0.0035
    30.08.20191.2116+0.0001
    29.08.20191.2115-0.0054
    28.08.20191.2169-0.0063
    27.08.20191.2232+0.0054
    26.08.20191.2178-0.0057
    25.08.20191.2235-0.0089
    24.08.20191.2324+0.0105
    23.08.20191.2219+0.0013
    22.08.20191.2206+0.0102
    21.08.20191.2104+0.0017
    20.08.20191.2087-0.0002
    19.08.20191.2089-0.0019
    18.08.20191.2108+0.0002
    17.08.20191.2106

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия