Курсы криптовалют к Dai

Биткоин 26472.18
Эфириум 1839.98
Tether 1.0005
Binance Coin 261.32
USD Coin 1.0006
Рипл 0.53405
Lido Staked ETH 1829.35
Cardano 0.30379
Dogecoin 0.06884
Wrapped TRON 0.07656
Solana 18.0519
TRON 0.0763
Matic Network 0.73883
Лайткоин 89.7089
Polkadot 4.9979
Avalanche 13.9713
Binance USD 1.0003
SHIBA INU 7.935E-6
Wrapped Bitcoin 26490.73

Все криптовалюты » Фунт стерлингов » Dai »

Курс фунта стерлингов к Dai

Обновлено: 09.06.2023 21:50:01


	=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2535

макс: 1.2593

за сутки:

1.2584

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.06 21:50	1.2584	+0.0001
09.06 21:40	1.2583	+0.0001
09.06 21:30	1.2582	-0.0003
09.06 21:20	1.2585	+0.0002
09.06 21:10	1.2583	-0.0001
09.06 21:00	1.2584	-0.0006
09.06 20:50	1.259	+0.0001
09.06 20:40	1.2589	-
09.06 20:30	1.2589	-0.0003
09.06 20:20	1.2592	-0.0001
09.06 20:10	1.2593	+0.0003
09.06 20:03	1.259	-0.0002
09.06 20:00	1.2592	+0.0004
09.06 19:50	1.2588	+0.0001
09.06 19:40	1.2587	+0.0001
09.06 19:30	1.2586	+0.0001
09.06 19:20	1.2585	-0.0001
09.06 19:10	1.2586	-0.0004
09.06 19:00	1.259	+0.0004
09.06 18:50	1.2586	-
09.06 18:40	1.2586	+0.0004
09.06 18:30	1.2582	-0.0002
09.06 18:20	1.2584	-0.0001
09.06 18:10	1.2585	-0.0002
09.06 18:03	1.2587	-
09.06 18:00	1.2587	+0.0001
09.06 17:50	1.2586	+0.0002
09.06 17:40	1.2584	+0.0007
09.06 17:30	1.2577	-0.0003
09.06 17:20	1.258	-0.0001
09.06 17:10	1.2581	-
09.06 17:00	1.2581	+0.0008
09.06 16:50	1.2573	+0.0001
09.06 16:40	1.2572	+0.0006
09.06 16:30	1.2566	-0.0002
09.06 16:20	1.2568	+0.0002
09.06 16:10	1.2566	-0.0001
09.06 16:03	1.2567	-0.0001
09.06 16:00	1.2568	+0.0003
09.06 15:50	1.2565	+0.0001
09.06 15:40	1.2564	-0.0003
09.06 15:30	1.2567	-
09.06 15:20	1.2567	-
09.06 15:10	1.2567	+0.0001
09.06 15:00	1.2566	+0.002
09.06 14:50	1.2546	-0.0006
09.06 14:40	1.2552	+0.0003
09.06 14:30	1.2549	+0.0002
09.06 14:20	1.2547	+0.0002
09.06 14:10	1.2545	-
09.06 14:03	1.2545	-
09.06 14:00	1.2545	+0.0007
09.06 13:50	1.2538	-
09.06 13:40	1.2538	+0.0002
09.06 13:30	1.2536	-0.0001
09.06 13:20	1.2537	+0.0002
09.06 13:10	1.2535	-0.0002
09.06 13:00	1.2537	-0.0001
09.06 12:50	1.2538	-0.0002
09.06 12:40	1.254	-0.0002
09.06 12:30	1.2542	+0.0002
09.06 12:20	1.254	+0.0002
09.06 12:10	1.2538	-0.0001
09.06 12:03	1.2539	-0.0002
09.06 12:00	1.2541	-0.0011
09.06 11:50	1.2552	+0.0002
09.06 11:40	1.255	-
09.06 11:30	1.255	-0.0002
09.06 11:20	1.2552	-0.0006
09.06 11:10	1.2558	+0.0001
09.06 11:00	1.2557	-0.0008
09.06 10:50	1.2565	-0.0003
09.06 10:40	1.2568	+0.0002
09.06 10:30	1.2566	-0.0002
09.06 10:20	1.2568	+0.0003
09.06 10:10	1.2565	+0.0001
09.06 10:03	1.2564	-
09.06 10:00	1.2564	+0.0009
09.06 09:50	1.2555	-
09.06 09:40	1.2555	+0.0002
09.06 09:30	1.2553	-0.0003
09.06 09:20	1.2556	-
09.06 09:10	1.2556	+0.0002
09.06 09:00	1.2554	+0.0007
09.06 08:50	1.2547	-
09.06 08:40	1.2547	-0.0001
09.06 08:30	1.2548	+0.0003
09.06 08:20	1.2545	-0.0001
09.06 08:10	1.2546	-
09.06 08:03	1.2546	+0.0003
09.06 08:00	1.2543	-0.0006
09.06 07:50	1.2549	-0.0001
09.06 07:40	1.255	+0.0001
09.06 07:30	1.2549	+0.0004
09.06 07:20	1.2545	-0.0003
09.06 07:10	1.2548	+0.0002
09.06 07:00	1.2546	-0.0007
09.06 06:50	1.2553	-
09.06 06:40	1.2553	-0.0001
09.06 06:30	1.2554	-0.0003
09.06 06:20	1.2557	+0.0001
09.06 06:10	1.2556	+0.0001
09.06 06:03	1.2555	-
09.06 06:00	1.2555	-0.0004
09.06 05:50	1.2559	-0.0001
09.06 05:40	1.256	-
09.06 05:30	1.256	+0.0001
09.06 05:20	1.2559	-
09.06 05:10	1.2559	+0.0003
09.06 05:00	1.2556	+0.0001
09.06 04:50	1.2555	-
09.06 04:40	1.2555	-0.0006
09.06 04:30	1.2561	-
09.06 04:20	1.2561	-0.0001
09.06 04:10	1.2562	-0.0003
09.06 04:03	1.2565	-
09.06 04:00	1.2565	-0.0005
09.06 03:50	1.257	+0.0004
09.06 03:40	1.2566	-0.0001
09.06 03:30	1.2567	+0.0001
09.06 03:20	1.2566	-
09.06 03:10	1.2566	-
09.06 03:00	1.2566	-
09.06 02:50	1.2566	-
09.06 02:40	1.2566	+0.0001
09.06 02:30	1.2565	+0.0003
09.06 02:20	1.2562	-
09.06 02:10	1.2562	-
09.06 02:03	1.2562	-0.0001
09.06 02:00	1.2563	+0.0002
09.06 01:50	1.2561	+0.0001
09.06 01:40	1.256	-
09.06 01:30	1.256	-0.0001
09.06 01:20	1.2561	-0.0001
09.06 01:10	1.2562	-0.0003
09.06 01:00	1.2565	+0.0003
09.06 00:50	1.2562	-
09.06 00:40	1.2562	+0.0001
09.06 00:30	1.2561	+0.0003
09.06 00:20	1.2558	-
09.06 00:10	1.2558	+0.0001
09.06 00:03	1.2557	-
09.06 00:00	1.2557	+0.0001
08.06 23:50	1.2556	+0.0003
08.06 23:40	1.2553	+0.0002
08.06 23:30	1.2551	-0.0005
08.06 23:20	1.2556	-0.0002
08.06 23:10	1.2558	-
08.06 23:00	1.2558	-
08.06 22:50	1.2558	+0.0001
08.06 22:40	1.2557	+0.0002
08.06 22:30	1.2555	-
08.06 22:20	1.2555	-
08.06 22:10	1.2555	-0.0002
08.06 22:03	1.2557	-
08.06 22:00	1.2557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2378

макс: 1.2593

за неделю:

1.2584

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.06 21:50	1.2584	-0.0006
09.06 20:50	1.259	+0.0004
09.06 19:50	1.2588	+0.0004
09.06 18:50	1.2586	+0.0001
09.06 17:50	1.2586	+0.0008
09.06 16:50	1.2573	+0.0003
09.06 15:50	1.2565	+0.002
09.06 14:50	1.2546	+0.0007
09.06 13:50	1.2538	-0.0001
09.06 12:50	1.2538	-0.0011
09.06 11:50	1.2552	-0.0008
09.06 10:50	1.2565	+0.0009
09.06 09:50	1.2555	+0.0007
09.06 08:50	1.2547	-0.0006
09.06 07:50	1.2549	-0.0007
09.06 06:50	1.2553	-0.0004
09.06 05:50	1.2559	+0.0001
09.06 04:50	1.2555	-0.0005
09.06 03:50	1.257	-
09.06 02:50	1.2566	+0.0002
09.06 01:50	1.2561	+0.0003
09.06 00:50	1.2562	+0.0001
08.06 23:50	1.2556	-
08.06 22:50	1.2558	+0.0002
08.06 21:50	1.2555	-
08.06 20:50	1.2561	-
08.06 19:50	1.2557	+0.0016
08.06 18:50	1.2531	+0.001
08.06 17:50	1.2523	+0.0041
08.06 16:50	1.2488	+0.002
08.06 15:50	1.2463	+0.0004
08.06 14:50	1.2466	+0.0006
08.06 13:50	1.2457	-0.0015
08.06 12:50	1.2478	+0.0019
08.06 11:50	1.2457	+0.001
08.06 10:50	1.2449	+0.0001
08.06 09:50	1.245	-0.0003
08.06 08:50	1.2459	+0.0004
08.06 07:50	1.2453	-0.0006
08.06 06:50	1.2462	+0.0003
08.06 05:50	1.2454	-0.0002
08.06 04:50	1.2451	+0.0004
08.06 03:50	1.2448	+0.0007
08.06 02:50	1.2441	-0.0003
08.06 01:50	1.245	+0.001
08.06 00:50	1.2448	+0.0002
07.06 23:50	1.2444	-0.0005
07.06 22:50	1.2442	+0.0001
07.06 21:50	1.2446	+0.0011
07.06 20:50	1.2434	-0.001
07.06 19:50	1.2447	-0.0015
07.06 18:50	1.2478	-0.0033
07.06 17:50	1.2512	+0.0027
07.06 16:50	1.2474	-0.0001
07.06 15:50	1.2469	+0.0009
07.06 14:50	1.2455	+0.0018
07.06 13:50	1.2442	+0.0018
07.06 12:50	1.2446	+0.0028
07.06 11:50	1.2415	+0.0004
07.06 10:50	1.2416	-0.0013
07.06 09:50	1.2429	-0.0001
07.06 08:50	1.2427	-0.0006
07.06 07:50	1.2431	-0.0006
07.06 06:50	1.2437	+0.0001
07.06 05:50	1.2435	-0.0006
07.06 04:50	1.2444	+0.0013
07.06 03:50	1.2426	-0.0002
07.06 02:50	1.243	+0.0002
07.06 01:50	1.2422	-0.0005
07.06 00:50	1.2426	-0.0004
06.06 23:50	1.2434	-0.001
06.06 22:50	1.2425	+0.0006
06.06 21:50	1.2428	-
06.06 20:50	1.2424	-0.0002
06.06 19:50	1.242	+0.0006
06.06 18:50	1.2407	+0.0008
06.06 17:50	1.2402	-0.0005
06.06 16:50	1.2403	+0.0004
06.06 15:50	1.2407	-0.0013
06.06 14:50	1.2423	+0.0011
06.06 13:50	1.2405	-0.0019
06.06 12:50	1.2425	-0.0008
06.06 11:50	1.2434	-0.0009
06.06 10:50	1.2447	-0.0001
06.06 09:50	1.2449	-0.0006
06.06 08:51	1.2453	+0.0003
06.06 07:50	1.2443	-0.0004
06.06 06:50	1.2448	+0.0009
06.06 05:50	1.2438	+0.0002
06.06 04:50	1.2445	+0.0005
06.06 03:50	1.2439	+0.0003
06.06 02:50	1.2434	+0.0001
06.06 01:50	1.2439	-0.0008
06.06 00:50	1.2447	+0.0003
05.06 23:50	1.2441	-0.0006
05.06 22:50	1.2445	-
05.06 21:50	1.2452	+0.0005
05.06 20:50	1.244	-0.0009
05.06 19:50	1.2458	+0.0036
05.06 18:50	1.2429	+0.0031
05.06 17:50	1.2383	+0.0009
05.06 16:50	1.2378	-0.0013
05.06 15:50	1.2397	-0.0008
05.06 14:50	1.2397	-
05.06 13:50	1.2405	-0.0013
05.06 12:50	1.2416	+0.0013
05.06 11:50	1.2403	-0.0009
05.06 10:50	1.2413	-0.0024
05.06 09:50	1.2435	-0.0002
05.06 08:50	1.2438	-0.0006
05.06 07:50	1.245	+0.0009
05.06 06:50	1.2447	-0.0004
05.06 05:50	1.2447	+0.0002
05.06 04:50	1.244	+0.0003
05.06 03:50	1.2439	-0.0012
05.06 02:50	1.2453	-0.0007
05.06 01:50	1.2453	-0.0002
05.06 00:50	1.2455	-0.0001
04.06 23:50	1.2449	-
04.06 22:50	1.245	+0.0001
04.06 21:50	1.245	+0.0001
04.06 20:50	1.2452	-
04.06 19:50	1.2455	+0.0003
04.06 18:50	1.245	-0.0004
04.06 17:50	1.2454	+0.0001
04.06 16:50	1.245	-
04.06 15:50	1.2451	-
04.06 14:50	1.2453	+0.0001
04.06 13:40	1.245	-0.0001
04.06 10:50	1.2449	+0.0003
04.06 09:50	1.2444	-
04.06 08:50	1.2454	-
04.06 07:50	1.2451	+0.0001
04.06 06:50	1.2451	-0.0001
04.06 05:50	1.2451	+0.0001
04.06 04:50	1.2449	+0.0001
04.06 03:50	1.2454	-0.0001
04.06 02:50	1.2452	-0.0001
04.06 01:50	1.2452	+0.0001
04.06 00:50	1.2454	+0.0002
03.06 23:50	1.2453	+0.0004
03.06 22:50	1.2455	+0.0002
03.06 21:50	1.2452	+0.0001
03.06 20:50	1.2457	+0.0002
03.06 19:50	1.2451	-0.0001
03.06 18:50	1.2452	+0.0002
03.06 17:50	1.2452	+0.0003
03.06 16:50	1.2452	-
03.06 15:50	1.2451	-
03.06 14:50	1.2452	-
03.06 13:50	1.2452	-
03.06 12:50	1.2453	-
03.06 11:50	1.2452	+0.0001
03.06 10:50	1.2452	-
03.06 09:50	1.245	+0.0001
03.06 08:50	1.2452	+0.0002
03.06 07:50	1.2451	-
03.06 06:50	1.2452	-0.0001
03.06 05:50	1.2454	-0.0005
03.06 04:50	1.2458	-
03.06 03:50	1.2454	-
03.06 02:50	1.2451	+0.0001
03.06 01:50	1.2449	-0.0005
03.06 00:50	1.2457	-
02.06 23:50	1.2455	+0.0005
02.06 22:50	1.2446

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2334

макс: 1.2616

за месяц:

1.2584

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.06.2023	1.2537	+0.0067
07.06.2023	1.247	+0.0061
06.06.2023	1.2409	-0.001
05.06.2023	1.2419	-0.0033
04.06.2023	1.2452	-0.0001
03.06.2023	1.2453	-0.0031
02.06.2023	1.2484	-0.0046
01.06.2023	1.253	+0.0132
31.05.2023	1.2398	-0.0014
30.05.2023	1.2412	+0.0056
29.05.2023	1.2356	+0.0006
28.05.2023	1.235	-
27.05.2023	1.235	+0.0016
26.05.2023	1.2334	-0.0007
25.05.2023	1.2341	-0.0032
24.05.2023	1.2373	-0.0051
23.05.2023	1.2424	+0.0005
22.05.2023	1.2419	-0.0029
21.05.2023	1.2448	+0.0003
20.05.2023	1.2445	+0.0008
19.05.2023	1.2437	+0.0029
18.05.2023	1.2408	-0.0061
17.05.2023	1.2469	-0.0032
16.05.2023	1.2501	-0.0011
15.05.2023	1.2512	+0.006
14.05.2023	1.2452	-
13.05.2023	1.2452	-0.0025
12.05.2023	1.2477	-0.0053
11.05.2023	1.253	-0.0086
10.05.2023	1.2616	-
09.05.2023	1.2616

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.06.2023	1.2537	+0.0067
07.06.2023	1.247	+0.0061
06.06.2023	1.2409	-0.001
05.06.2023	1.2419	-0.0033
04.06.2023	1.2452	-0.0001
03.06.2023	1.2453	-0.0031
02.06.2023	1.2484	-0.0046
01.06.2023	1.253	+0.0132
31.05.2023	1.2398	-0.0014
30.05.2023	1.2412	+0.0056
29.05.2023	1.2356	+0.0006
28.05.2023	1.235	-
27.05.2023	1.235	+0.0016
26.05.2023	1.2334	-0.0007
25.05.2023	1.2341	-0.0032
24.05.2023	1.2373	-0.0051
23.05.2023	1.2424	+0.0005
22.05.2023	1.2419	-0.0029
21.05.2023	1.2448	+0.0003
20.05.2023	1.2445	+0.0008
19.05.2023	1.2437	+0.0029
18.05.2023	1.2408	-0.0061
17.05.2023	1.2469	-0.0032
16.05.2023	1.2501	-0.0011
15.05.2023	1.2512	+0.006
14.05.2023	1.2452	-
13.05.2023	1.2452	-0.0025
12.05.2023	1.2477	-0.0053
11.05.2023	1.253	-0.0086
10.05.2023	1.2616	-
09.05.2023	1.2616	-0.002
08.05.2023	1.2636	+0.0003
07.05.2023	1.2633	-0.0002
06.05.2023	1.2635	+0.0021
05.05.2023	1.2614	+0.0048
04.05.2023	1.2566	+0.0031
03.05.2023	1.2535	+0.0071
02.05.2023	1.2464	-0.0057
01.05.2023	1.2521	-0.0048
30.04.2023	1.2569	+0.0002
29.04.2023	1.2567	-0.0006
28.04.2023	1.2573	+0.0101
27.04.2023	1.2472	+0.0008
26.04.2023	1.2464	+0.1141
25.04.2023	1.1323	-0.0002
24.04.2023	1.1325	+0.0003
23.04.2023	1.1322	+0.0001
22.04.2023	1.1321	-0.0006
21.04.2023	1.1327	+0.0001
20.04.2023	1.1326	-0.0003
19.04.2023	1.1329	-0.1102
18.04.2023	1.2431	+0.006
17.04.2023	1.2371	-0.0048
16.04.2023	1.2419	+0.0001
15.04.2023	1.2418	-0.0031
14.04.2023	1.2449	-0.0062
13.04.2023	1.2511	+0.0042
12.04.2023	1.2469	+0.0032
11.04.2023	1.2437	+0.0072
10.04.2023	1.2365	-0.0061
09.04.2023	1.2426	-
08.04.2023	1.2426	-
07.04.2023	1.2426	-0.0016
06.04.2023	1.2442	-0.0016
05.04.2023	1.2458	-0.0065
04.04.2023	1.2523	+0.0117
03.04.2023	1.2406	+0.006
02.04.2023	1.2346	+0.0004
01.04.2023	1.2342	-0.0028
31.03.2023	1.237	-0.002
30.03.2023	1.239	+0.0071
29.03.2023	1.2319	-0.0017
28.03.2023	1.2336	+0.0048
27.03.2023	1.2288	+0.0049
26.03.2023	1.2239	-0.0002
25.03.2023	1.2241	+0.0002
24.03.2023	1.2239	-0.0089
23.03.2023	1.2328	+0.0065
22.03.2023	1.2263	+0.002
21.03.2023	1.2243	-0.0027
20.03.2023	1.227	+0.0093
19.03.2023	1.2177	+0.0002
18.03.2023	1.2175	+0.0022
17.03.2023	1.2153	+0.0053
16.03.2023	1.21	+0.0015
15.03.2023	1.2085	-0.009
14.03.2023	1.2175	-0.0901
13.03.2023	1.3076	-0.0297
12.03.2023	1.3373	-0.0207
11.03.2023	1.358	+1.358
10.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот