Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Фунт стерлингов » Dai »

    Курс фунта стерлингов (GBP) к Dai (DAI)

    Обновлено: 06.12.2025 13:00:01

    =
    Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3325
      макс: 1.3357
      за сутки:
        1.3329

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      06.12 13:001.3329+0.0002
      06.12 12:501.3327-0.0001
      06.12 12:401.3328+0.0001
      06.12 12:301.3327-
      06.12 12:201.3327-
      06.12 12:101.3327-0.0003
      06.12 12:031.333-0.0001
      06.12 12:001.3331+0.0002
      06.12 11:501.3329-0.0001
      06.12 11:401.333+0.0001
      06.12 11:301.3329-
      06.12 11:201.3329+0.0001
      06.12 11:101.3328-0.0002
      06.12 11:001.333+0.0001
      06.12 10:501.3329-0.0001
      06.12 10:401.333+0.0003
      06.12 10:301.3327-
      06.12 10:201.3327-
      06.12 10:101.3327-
      06.12 10:031.3327-
      06.12 10:001.3327-
      06.12 09:501.3327-
      06.12 09:401.3327-
      06.12 09:301.3327-0.0001
      06.12 09:201.3328-0.0002
      06.12 09:101.333+0.0001
      06.12 09:001.3329-0.0005
      06.12 08:501.3334+0.0001
      06.12 08:401.3333-
      06.12 08:301.3333-0.0001
      06.12 08:201.3334-
      06.12 08:101.3334+0.0001
      06.12 08:031.3333-0.0001
      06.12 08:001.3334-
      06.12 07:501.3334-
      06.12 07:401.3334-0.0002
      06.12 07:301.3336+0.0003
      06.12 07:201.3333-
      06.12 07:101.3333+0.0001
      06.12 07:001.3332-
      06.12 06:501.3332-0.0002
      06.12 06:401.3334+0.0001
      06.12 06:301.3333+0.0002
      06.12 06:201.3331-
      06.12 06:101.3331-
      06.12 06:031.3331-
      06.12 06:001.3331-0.0002
      06.12 05:501.3333+0.0002
      06.12 05:401.3331-0.0002
      06.12 05:301.3333+0.0001
      06.12 05:201.3332-0.0001
      06.12 05:101.3333+0.0001
      06.12 05:001.3332-0.0001
      06.12 04:501.3333+0.0001
      06.12 04:401.3332-
      06.12 04:301.3332-0.0001
      06.12 04:201.3333+0.0003
      06.12 04:101.333-0.0001
      06.12 04:031.3331-
      06.12 04:001.3331+0.0005
      06.12 03:501.3326-0.0002
      06.12 03:401.3328-0.0002
      06.12 03:301.333+0.0003
      06.12 03:201.3327-
      06.12 03:101.3327+0.0001
      06.12 03:001.3326-0.0005
      06.12 02:501.3331-
      06.12 02:401.3331-0.0001
      06.12 02:301.3332-0.0001
      06.12 02:201.3333-
      06.12 02:101.3333+0.0001
      06.12 02:031.3332+0.0001
      06.12 02:001.3331-0.0001
      06.12 01:501.3332-0.0002
      06.12 01:401.3334+0.0002
      06.12 01:301.3332-0.0001
      06.12 01:201.3333-
      06.12 01:101.3333-0.0001
      06.12 01:001.3334+0.0003
      06.12 00:501.3331+0.0002
      06.12 00:401.3329-
      06.12 00:301.3329-0.0003
      06.12 00:201.3332+0.0003
      06.12 00:101.3329-
      06.12 00:031.3329-
      06.12 00:001.3329-0.0006
      05.12 23:501.3335+0.0001
      05.12 23:401.3334+0.0002
      05.12 23:301.3332-0.0002
      05.12 23:201.3334-
      05.12 23:101.3334+0.0002
      05.12 23:001.3332-0.0002
      05.12 22:501.3334-
      05.12 22:401.3334-
      05.12 22:301.3334-
      05.12 22:201.3334-
      05.12 22:101.3334-
      05.12 22:031.3334-0.0001
      05.12 22:001.3335+0.0007
      05.12 21:501.3328-0.0001
      05.12 21:401.3329+0.0001
      05.12 21:301.3328+0.0001
      05.12 21:201.3327-
      05.12 21:101.3327-0.0001
      05.12 21:001.3328+0.0003
      05.12 20:501.3325-0.0002
      05.12 20:401.3327+0.0001
      05.12 20:301.3326+0.0001
      05.12 20:201.3325-0.0001
      05.12 20:101.3326-
      05.12 20:031.3326+0.0001
      05.12 20:001.3325-0.0021
      05.12 19:501.3346-0.0001
      05.12 19:401.3347+0.0001
      05.12 19:301.3346-0.0002
      05.12 19:201.3348-0.0001
      05.12 19:101.3349-
      05.12 19:001.3349+0.0003
      05.12 18:501.3346+0.0001
      05.12 18:401.3345-0.0001
      05.12 18:301.3346+0.0001
      05.12 18:201.3345-
      05.12 18:101.3345-0.0002
      05.12 18:031.3347+0.0001
      05.12 18:001.3346-0.0009
      05.12 17:501.3355-0.0002
      05.12 17:401.3357+0.0001
      05.12 17:301.3356+0.0001
      05.12 17:201.3355-0.0001
      05.12 17:101.3356-
      05.12 17:001.3356+0.0013
      05.12 16:501.3343+0.0001
      05.12 16:401.3342-0.0003
      05.12 16:301.3345+0.0002
      05.12 16:201.3343-0.0003
      05.12 16:101.3346+0.0002
      05.12 16:031.3344-
      05.12 16:001.3344+0.0004
      05.12 15:501.334-
      05.12 15:401.334-0.0001
      05.12 15:301.3341+0.0001
      05.12 15:201.334-
      05.12 15:101.334-
      05.12 15:001.334-0.0005
      05.12 14:501.3345+0.0004
      05.12 14:401.3341-0.0003
      05.12 14:301.3344+0.0001
      05.12 14:201.3343-0.0001
      05.12 14:101.3344+0.0001
      05.12 14:031.3343-
      05.12 14:001.3343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3193
      макс: 1.3376
      за неделю:
      1.3329  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      06.12 13:001.3329+0.0002
      06.12 12:501.3327+0.0002
      06.12 11:501.3329+0.0001
      06.12 10:501.3329-
      06.12 09:501.3327-0.0005
      06.12 08:501.3334-
      06.12 07:501.3334-
      06.12 06:501.3332-0.0002
      06.12 05:501.3333-0.0001
      06.12 04:501.3333+0.0005
      06.12 03:501.3326-0.0005
      06.12 02:501.3331-0.0001
      06.12 01:501.3332+0.0003
      06.12 00:501.3331-0.0006
      05.12 23:501.3335-0.0002
      05.12 22:501.3334+0.0007
      05.12 21:501.3328+0.0003
      05.12 20:501.3325-0.0021
      05.12 19:501.3346+0.0003
      05.12 18:501.3346-0.0009
      05.12 17:501.3355+0.0013
      05.12 16:501.3343+0.0004
      05.12 15:501.334-0.0005
      05.12 14:501.3345-0.0005
      05.12 13:501.3348-0.0008
      05.12 12:501.3355-0.0001
      05.12 11:501.3356+0.0008
      05.12 10:501.3349+0.0002
      05.12 09:501.3348+0.001
      05.12 08:501.334+0.001
      05.12 07:501.3331-0.0005
      05.12 06:501.3334+0.0001
      05.12 05:501.3333+0.0005
      05.12 04:501.3329+0.0005
      05.12 03:501.3324-0.0003
      05.12 02:501.3329-0.0003
      05.12 01:501.3331-0.0002
      05.12 00:501.3332-0.001
      04.12 23:501.3341-0.0007
      04.12 22:501.3348+0.0003
      04.12 21:501.3344-0.0011
      04.12 20:501.3355-0.0021
      04.12 19:501.3376+0.0013
      04.12 18:501.3362+0.0022
      04.12 17:501.3342-0.0005
      04.12 16:501.3345-0.0015
      04.12 15:501.3361+0.0018
      04.12 14:501.3343-0.0003
      04.12 13:501.3346-0.0008
      04.12 12:501.3353+0.0016
      04.12 11:501.3339+0.0003
      04.12 10:501.3336-0.0003
      04.12 09:501.3338+0.0005
      04.12 08:501.3333-0.0001
      04.12 07:501.3334-0.0006
      04.12 06:501.334-0.0003
      04.12 05:501.3343+0.0002
      04.12 04:501.3341-0.0004
      04.12 03:501.3346-0.0004
      04.12 02:501.3351-0.0001
      04.12 01:501.3354+0.0004
      04.12 00:501.3352+0.0001
      03.12 23:501.3352+0.0003
      03.12 22:501.335+0.0002
      03.12 21:501.3347+0.0011
      03.12 20:501.3334+0.0006
      03.12 19:501.3329+0.0023
      03.12 18:501.331+0.0009
      03.12 17:501.3301-0.0001
      03.12 16:501.3303+0.001
      03.12 15:501.3294+0.0009
      03.12 14:501.3284-0.0001
      03.12 13:501.3285+0.0022
      03.12 12:501.3261+0.0019
      03.12 11:501.3243+0.0003
      03.12 10:501.3241+0.0003
      03.12 09:501.3237+0.0001
      03.12 08:501.3235+0.0003
      03.12 07:501.3231-
      03.12 06:501.323+0.0001
      03.12 05:501.3228+0.0005
      03.12 04:501.3222+0.0004
      03.12 03:501.3219+0.0007
      03.12 02:501.3213-0.0004
      03.12 01:501.3216-
      03.12 00:501.3214+0.0008
      02.12 23:501.3204+0.0006
      02.12 22:501.3198+0.0004
      02.12 21:501.3194-0.0002
      02.12 20:501.3195-0.0012
      02.12 19:501.3206-0.0003
      02.12 18:501.3209+0.0007
      02.12 17:501.3202-0.0006
      02.12 16:501.3212+0.0009
      02.12 15:501.3202+0.001
      02.12 14:501.3193-0.0027
      02.12 13:501.322+0.0006
      02.12 12:501.3216+0.0002
      02.12 11:501.3216-0.0002
      02.12 10:501.3217+0.0002
      02.12 09:501.3215-0.0005
      02.12 08:501.3219+0.0002
      02.12 07:501.3217-0.0003
      02.12 06:501.3219+0.0004
      02.12 05:501.3218+0.001
      02.12 04:501.321-0.0004
      02.12 03:501.3213-0.0002
      02.12 02:501.3216-0.0003
      02.12 01:501.3216+0.0003
      02.12 00:501.3214+0.0003
      01.12 23:501.3211-0.0006
      01.12 22:501.3221-0.0012
      01.12 21:501.3233+0.0003
      01.12 20:501.3227-0.0021
      01.12 19:501.3251+0.0001
      01.12 18:501.325-0.0017
      01.12 17:501.3267+0.0012
      01.12 16:501.326+0.0024
      01.12 15:501.3238+0.0009
      01.12 14:501.323-0.0006
      01.12 13:501.3234+0.0015
      01.12 12:501.322-0.0003
      01.12 11:501.3224+0.0008
      01.12 10:501.3217-0.0015
      01.12 09:501.3233+0.0002
      01.12 08:501.3231-0.0004
      01.12 07:501.3234+0.0001
      01.12 06:501.3232-
      01.12 05:501.3233-
      01.12 04:501.3234-
      01.12 03:501.3233+0.0001
      01.12 02:501.3232+0.0003
      01.12 01:501.3228-0.0011
      01.12 00:501.3239+0.001
      30.11 23:501.323-0.001
      30.11 22:501.324+0.0001
      30.11 21:501.3241+0.0001
      30.11 20:501.324-0.0001
      30.11 19:501.3241-
      30.11 18:501.3242+0.0001
      30.11 17:501.3241+0.0001
      30.11 16:501.3241+0.0003
      30.11 15:501.324-0.0001
      30.11 14:501.3243-
      30.11 13:501.3242-
      30.11 12:501.324-0.0001
      30.11 11:501.3242+0.0002
      30.11 10:501.3239-
      30.11 09:501.3238-0.0001
      30.11 08:501.3242+0.0002
      30.11 07:501.3238+0.0001
      30.11 06:501.3238+0.0001
      30.11 05:501.324-
      30.11 04:501.3239-0.0001
      30.11 03:501.3241-0.0001
      30.11 02:501.3242+0.0001
      30.11 01:501.3241-
      30.11 00:501.324-0.0001
      29.11 23:501.3242-0.0001
      29.11 22:501.3242-
      29.11 21:501.3243+0.0001
      29.11 20:501.3241-
      29.11 19:501.3243-0.0001
      29.11 18:501.3241-0.0002
      29.11 17:501.3242-
      29.11 16:501.3239-
      29.11 15:501.3241-
      29.11 14:501.324-
      29.11 13:501.324
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3027
      макс: 1.3376
      за месяц:
      1.3329  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      05.12.20251.3346-0.0018
      04.12.20251.3364+0.0053
      03.12.20251.3311+0.0102
      02.12.20251.3209-0.0041
      01.12.20251.325+0.0009
      30.11.20251.3241-
      29.11.20251.3241+0.0017
      28.11.20251.3224-0.0011
      27.11.20251.3235+0.0037
      26.11.20251.3198+0.0022
      25.11.20251.3176+0.0089
      24.11.20251.3087+0.0002
      23.11.20251.3085-0.0004
      22.11.20251.3089+0.0011
      21.11.20251.3078-0.0011
      20.11.20251.3089-0.0022
      19.11.20251.3111-0.0045
      18.11.20251.3156-0.0018
      17.11.20251.3174+0.0001
      16.11.20251.3173-
      15.11.20251.3173+0.0012
      14.11.20251.3161-0.0015
      13.11.20251.3176+0.0079
      12.11.20251.3097-0.0085
      11.11.20251.3182+0.0017
      10.11.20251.3165+0.0002
      09.11.20251.3163-0.0001
      08.11.20251.3164+0.0017
      07.11.20251.3147+0.0029
      06.11.20251.3118+0.0091
      05.11.20251.3027
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.1557
      макс: 1.3661
      за квартал:
      1.3329  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      05.12.20251.3346-0.0018
      04.12.20251.3364+0.0053
      03.12.20251.3311+0.0102
      02.12.20251.3209-0.0041
      01.12.20251.325+0.0009
      30.11.20251.3241-
      29.11.20251.3241+0.0017
      28.11.20251.3224-0.0011
      27.11.20251.3235+0.0037
      26.11.20251.3198+0.0022
      25.11.20251.3176+0.0089
      24.11.20251.3087+0.0002
      23.11.20251.3085-0.0004
      22.11.20251.3089+0.0011
      21.11.20251.3078-0.0011
      20.11.20251.3089-0.0022
      19.11.20251.3111-0.0045
      18.11.20251.3156-0.0018
      17.11.20251.3174+0.0001
      16.11.20251.3173-
      15.11.20251.3173+0.0012
      14.11.20251.3161-0.0015
      13.11.20251.3176+0.0079
      12.11.20251.3097-0.0085
      11.11.20251.3182+0.0017
      10.11.20251.3165+0.0002
      09.11.20251.3163-0.0001
      08.11.20251.3164+0.0017
      07.11.20251.3147+0.0029
      06.11.20251.3118+0.0091
      05.11.20251.3027-0.0016
      04.11.20251.3043-0.0074
      03.11.20251.3117-0.0038
      02.11.20251.3155+0.0002
      01.11.20251.3153+0.0025
      31.10.20251.3128-0.0029
      30.10.20251.3157-0.0063
      29.10.20251.322-0.0052
      28.10.20251.3272-0.0064
      27.10.20251.3336+0.0028
      26.10.20251.3308+0.0002
      25.10.20251.3306+0.0009
      24.10.20251.3297-0.0036
      23.10.20251.3333-0.0015
      22.10.20251.3348-0.0021
      21.10.20251.3369-0.0045
      20.10.20251.3414-0.0012
      19.10.20251.3426-
      18.10.20251.3426+0.0027
      17.10.20251.3399-0.0031
      16.10.20251.343+0.0065
      15.10.20251.3365+0.0083
      14.10.20251.3282-0.0043
      13.10.20251.3325-0.0026
      12.10.20251.3351-0.0002
      11.10.20251.3353+0.0047
      10.10.20251.3306-0.0025
      09.10.20251.3331-0.0096
      08.10.20251.3427-0.0007
      07.10.20251.3434-0.0052
      06.10.20251.3486+0.0006
      05.10.20251.348-0.0001
      04.10.20251.3481+0.0008
      03.10.20251.3473+0.004
      02.10.20251.3433-0.0081
      01.10.20251.3514+0.0059
      30.09.20251.3455+0.0034
      29.09.20251.3421+0.0022
      28.09.20251.3399-
      27.09.20251.3399-0.0001
      26.09.20251.34+0.0042
      25.09.20251.3358-0.01
      24.09.20251.3458-0.0055
      23.09.20251.3513+0.0008
      22.09.20251.3505+0.001
      21.09.20251.3495-
      20.09.20251.3495+0.0001
      19.09.20251.3494-0.0063
      18.09.20251.3557-0.0104
      17.09.20251.3661+0.0002
      16.09.20251.3659+0.0058
      15.09.20251.3601+0.0042
      14.09.20251.3559-
      13.09.20251.3559+0.0011
      12.09.20251.3548-0.0012
      11.09.20251.356+0.2003
      10.09.20251.1557-0.1984
      09.09.20251.3541+0.0003
      08.09.20251.3538+0.0032
      07.09.20251.3506-0.0001
      06.09.20251.3507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.