Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс фунта стерлингов к Dai

Обновлено: 27.11.2022 02:30:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2085
    макс: 1.2097
    за сутки:
    1.2092  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.11 02:301.2092-
    27.11 02:201.2092-
    27.11 02:101.2092-0.0002
    27.11 02:031.2094-0.0002
    27.11 02:001.2096-0.0001
    27.11 01:501.2097+0.0002
    27.11 01:401.2095-
    27.11 01:301.2095+0.0002
    27.11 01:201.2093-
    27.11 01:101.2093-
    27.11 01:001.2093+0.0002
    27.11 00:501.2091-0.0002
    27.11 00:401.2093+0.0001
    27.11 00:301.2092-0.0001
    27.11 00:201.2093-0.0001
    27.11 00:101.2094-
    27.11 00:031.2094+0.0001
    27.11 00:001.2093-0.0001
    26.11 23:501.2094+0.0001
    26.11 23:401.2093-
    26.11 23:301.2093-0.0001
    26.11 23:201.2094+0.0002
    26.11 23:101.2092-0.0003
    26.11 23:001.2095-
    26.11 22:501.2095-0.0001
    26.11 22:401.2096+0.0001
    26.11 22:301.2095-
    26.11 22:201.2095+0.0001
    26.11 22:101.2094-0.0001
    26.11 22:031.2095-0.0002
    26.11 22:001.2097+0.0001
    26.11 21:501.2096-0.0001
    26.11 21:401.2097+0.0003
    26.11 21:301.2094+0.0001
    26.11 21:201.2093+0.0002
    26.11 21:101.2091-
    26.11 21:001.2091-
    26.11 20:501.2091-
    26.11 20:401.2091+0.0001
    26.11 20:301.209-0.0002
    26.11 20:201.2092-0.0003
    26.11 20:101.2095-0.0002
    26.11 20:031.2097-
    26.11 20:001.2097+0.0002
    26.11 19:501.2095-
    26.11 19:401.2095+0.0002
    26.11 19:301.2093-0.0002
    26.11 19:201.2095+0.0003
    26.11 19:101.2092-0.0003
    26.11 19:001.2095+0.0003
    26.11 18:501.2092-0.0002
    26.11 18:401.2094+0.0001
    26.11 18:301.2093-0.0004
    26.11 18:201.2097+0.0002
    26.11 18:101.2095-0.0001
    26.11 18:031.2096-
    26.11 18:001.2096+0.0004
    26.11 17:501.2092+0.0001
    26.11 17:401.2091+0.0001
    26.11 17:301.209-0.0003
    26.11 17:201.2093-0.0001
    26.11 17:101.2094+0.0001
    26.11 17:001.2093+0.0001
    26.11 16:501.2092-0.0001
    26.11 16:401.2093+0.0002
    26.11 16:301.2091-0.0001
    26.11 16:201.2092-
    26.11 16:101.2092-
    26.11 16:031.2092+0.0001
    26.11 16:001.2091-0.0003
    26.11 15:501.2094+0.0001
    26.11 15:401.2093+0.0001
    26.11 15:301.2092-0.0001
    26.11 15:201.2093-
    26.11 15:101.2093-
    26.11 15:001.2093-0.0002
    26.11 14:501.2095+0.0003
    26.11 14:401.2092-
    26.11 14:301.2092-0.0002
    26.11 14:201.2094-
    26.11 14:101.2094+0.0004
    26.11 14:031.209-0.0001
    26.11 14:001.2091-0.0001
    26.11 13:501.2092-0.0001
    26.11 13:401.2093+0.0001
    26.11 13:301.2092+0.0003
    26.11 13:201.2089-0.0003
    26.11 13:101.2092+0.0001
    26.11 13:001.2091-0.0001
    26.11 12:501.2092+0.0001
    26.11 12:401.2091-0.0002
    26.11 12:301.2093+0.0005
    26.11 12:201.2088-0.0002
    26.11 12:101.209-0.0003
    26.11 12:031.2093+0.0001
    26.11 12:001.2092-
    26.11 11:501.2092+0.0001
    26.11 11:401.2091+0.0001
    26.11 11:301.209-
    26.11 11:201.209-0.0001
    26.11 11:101.2091+0.0001
    26.11 11:001.209+0.0001
    26.11 10:501.2089-0.0007
    26.11 10:401.2096+0.0002
    26.11 10:301.2094+0.0001
    26.11 10:201.2093-0.0003
    26.11 10:101.2096+0.0002
    26.11 10:031.2094-0.0002
    26.11 10:001.2096+0.0002
    26.11 09:501.2094+0.0001
    26.11 09:401.2093-0.0004
    26.11 09:301.2097+0.0003
    26.11 09:201.2094-0.0001
    26.11 09:101.2095+0.0003
    26.11 09:001.2092+0.0001
    26.11 08:501.2091+0.0002
    26.11 08:401.2089-0.0003
    26.11 08:301.2092-0.0002
    26.11 08:201.2094+0.0004
    26.11 08:101.209-
    26.11 08:031.209-
    26.11 08:001.209+0.0002
    26.11 07:501.2088-0.0005
    26.11 07:401.2093-
    26.11 07:301.2093-0.0003
    26.11 07:201.2096+0.0001
    26.11 07:101.2095+0.0002
    26.11 07:001.2093+0.0001
    26.11 06:501.2092+0.0001
    26.11 06:401.2091-0.0004
    26.11 06:301.2095-0.0001
    26.11 06:201.2096+0.0003
    26.11 06:101.2093-
    26.11 06:031.2093-0.0003
    26.11 06:001.2096+0.0005
    26.11 05:501.2091+0.0003
    26.11 05:401.2088+0.0001
    26.11 05:301.2087-
    26.11 05:201.2087-0.0001
    26.11 05:101.2088-0.0003
    26.11 05:001.2091-0.0001
    26.11 04:501.2092+0.0006
    26.11 04:401.2086+0.0001
    26.11 04:301.2085-
    26.11 04:201.2085-0.0001
    26.11 04:101.2086-
    26.11 04:031.2086-0.0002
    26.11 04:001.2088-0.0001
    26.11 03:501.2089+0.0004
    26.11 03:401.2085-0.0009
    26.11 03:301.2094-
    26.11 03:201.2094+0.0002
    26.11 03:101.2092-0.0002
    26.11 03:001.2094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1773
    макс: 1.2143
    за неделю:
    1.2092  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.11 02:301.2092-0.0001
    27.11 01:501.2097+0.0002
    27.11 00:501.2091-0.0001
    26.11 23:501.2094-
    26.11 22:501.2095+0.0001
    26.11 21:501.2096-
    26.11 20:501.2091+0.0002
    26.11 19:501.2095+0.0003
    26.11 18:501.2092+0.0004
    26.11 17:501.2092+0.0001
    26.11 16:501.2092-0.0003
    26.11 15:501.2094-0.0002
    26.11 14:501.2095-0.0001
    26.11 13:501.2092-0.0001
    26.11 12:501.2092-
    26.11 11:501.2092+0.0001
    26.11 10:501.2089+0.0002
    26.11 09:501.2094+0.0001
    26.11 08:501.2091+0.0002
    26.11 07:501.2088+0.0001
    26.11 06:501.2092+0.0005
    26.11 05:501.2091-0.0001
    26.11 04:501.2092-0.0001
    26.11 03:501.2089+0.0001
    26.11 02:501.2093-
    26.11 01:501.2096-
    26.11 00:501.2092+0.0005
    25.11 23:501.2091+0.0007
    25.11 22:501.2082-0.0007
    25.11 21:501.2093-0.0005
    25.11 20:501.2097+0.0006
    25.11 19:501.2091+0.0008
    25.11 18:501.2086+0.0003
    25.11 17:501.2076-0.001
    25.11 16:501.2089+0.0003
    25.11 15:501.2087-0.0022
    25.11 14:501.2107+0.0031
    25.11 13:501.2077-0.0029
    25.11 12:501.211+0.0014
    25.11 11:501.2094-0.0015
    25.11 10:501.211+0.0012
    25.11 09:501.2099-0.0021
    25.11 08:501.212+0.0017
    25.11 07:501.2111+0.0003
    25.11 06:501.2107+0.0004
    25.11 05:501.2102+0.0005
    25.11 04:501.21-0.0011
    25.11 03:501.2112-
    25.11 02:501.2111+0.0005
    25.11 01:501.2105-0.0008
    25.11 00:501.2118+0.0001
    24.11 23:501.2117+0.0002
    24.11 22:501.2112-0.0014
    24.11 21:501.2122+0.0007
    24.11 20:501.2115-0.0023
    24.11 19:501.2136-0.0003
    24.11 18:501.2143+0.0031
    24.11 17:501.2114-0.0001
    24.11 16:501.2113-0.0012
    24.11 15:501.2127+0.0012
    24.11 14:501.2112+0.0009
    24.11 13:501.2101+0.0032
    24.11 12:501.2061-0.002
    24.11 11:501.2083+0.0004
    24.11 10:501.2079-0.0008
    24.11 09:501.2086-0.0015
    24.11 08:501.2102+0.0005
    24.11 07:501.2097+0.0014
    24.11 06:501.2086-0.0002
    24.11 05:501.2088+0.0017
    24.11 04:501.2061-0.0002
    24.11 03:501.2074+0.0024
    24.11 02:501.2045-0.001
    24.11 01:501.2053-0.0012
    24.11 00:501.2064-0.0001
    23.11 23:501.2059+0.0037
    23.11 22:501.2023-0.0004
    23.11 21:501.2028-0.001
    23.11 20:501.2036-0.0022
    23.11 19:501.2063+0.0048
    23.11 18:501.2019+0.0044
    23.11 17:501.1966+0.0027
    23.11 16:501.1948+0.0006
    23.11 15:501.194+0.0014
    23.11 14:501.192+0.0006
    23.11 13:501.1913+0.003
    23.11 12:501.1888-0.0018
    23.11 11:501.1902+0.0021
    23.11 10:501.1886-
    23.11 09:501.1885+0.0017
    23.11 08:501.1869-0.0003
    23.11 07:501.1879-0.0016
    23.11 06:501.1877+0.0011
    23.11 05:501.1876-0.0005
    23.11 04:501.1886-0.0005
    23.11 03:501.1892+0.0006
    23.11 02:501.188+0.0005
    23.11 01:501.1874-0.0006
    23.11 00:501.1883+0.0009
    22.11 23:501.188-0.0003
    22.11 22:501.1886+0.0001
    22.11 21:501.1883-0.0002
    22.11 20:501.1882+0.0003
    22.11 19:501.1875+0.0004
    22.11 18:501.1865-0.001
    22.11 17:501.1876-0.0018
    22.11 16:501.1879+0.0011
    22.11 15:501.1871+0.0014
    22.11 14:501.1859-0.0008
    22.11 13:501.1864+0.0035
    22.11 12:501.1836-0.0013
    22.11 11:501.1845+0.0007
    22.11 10:501.1834-0.0007
    22.11 09:501.1842-0.0006
    22.11 08:501.1847+0.0004
    22.11 07:501.1852-0.0006
    22.11 06:501.1858+0.0007
    22.11 05:501.1847+0.0009
    22.11 04:501.184+0.002
    22.11 03:501.1821+0.0003
    22.11 02:501.1823+0.0001
    22.11 01:501.182-0.001
    22.11 00:501.1827+0.0013
    21.11 23:501.181-0.0003
    21.11 22:501.1816+0.0015
    21.11 21:501.1792+0.0017
    21.11 20:501.178+0.0007
    21.11 19:501.1773-0.0035
    21.11 18:501.1819+0.0013
    21.11 17:501.1806+0.0005
    21.11 16:501.1803-
    21.11 15:501.1801-0.0012
    21.11 14:501.1818+0.0015
    21.11 13:501.1798-0.0009
    21.11 12:501.1811+0.0004
    21.11 11:501.1812-0.0002
    21.11 10:501.1814-0.0018
    21.11 09:501.1832+0.0001
    21.11 08:501.1828-0.002
    21.11 07:501.1852+0.0018
    21.11 06:501.1832-0.0017
    21.11 05:501.1853-0.0005
    21.11 04:501.1864-0.0026
    21.11 03:501.1888-0.001
    21.11 02:501.1892-0.0012
    21.11 01:501.19+0.0008
    21.11 00:501.1898+0.0007
    20.11 23:501.1886-0.0008
    20.11 22:501.1888-0.0003
    20.11 21:501.1889+0.0001
    20.11 20:501.1889-
    20.11 19:501.1884-
    20.11 18:501.1882-0.0005
    20.11 17:501.1888-
    20.11 16:501.1881+0.0003
    20.11 15:501.1886+0.0002
    20.11 14:501.1887-0.0004
    20.11 13:501.1888-
    20.11 12:501.1888-
    20.11 11:501.1887+0.0003
    20.11 10:501.188-0.0003
    20.11 09:501.1888+0.0002
    20.11 08:501.1883+0.0002
    20.11 07:501.1881-0.0002
    20.11 06:501.1886+0.0003
    20.11 05:501.1878-0.0001
    20.11 04:501.188-
    20.11 03:501.188+0.0002
    20.11 02:501.1883
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1224
    макс: 1.2143
    за месяц:
    1.2092  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.11.20221.2081-0.0062
    24.11.20221.2143+0.0131
    23.11.20221.2012+0.0145
    22.11.20221.1867+0.0051
    21.11.20221.1816-0.0069
    20.11.20221.1885+0.0001
    19.11.20221.1884+0.0002
    18.11.20221.1882+0.0096
    17.11.20221.1786-0.0062
    16.11.20221.1848-0.007
    15.11.20221.1918+0.0191
    14.11.20221.1727-0.0104
    13.11.20221.1831+0.0002
    12.11.20221.1829+0.0106
    11.11.20221.1723+0.0088
    10.11.20221.1635+0.0234
    09.11.20221.1401-0.0076
    08.11.20221.1477+0.0023
    07.11.20221.1454+0.0075
    06.11.20221.1379-
    05.11.20221.1379+0.0067
    04.11.20221.1312+0.0088
    03.11.20221.1224-0.025
    02.11.20221.1474+0.0009
    01.11.20221.1465-0.0037
    31.10.20221.1502-0.0114
    30.10.20221.1616+0.0001
    29.10.20221.1615+0.0025
    28.10.20221.159+0.0006
    27.10.20221.1584-0.0018
    26.10.20221.1602
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.11.20221.2081-0.0062
    24.11.20221.2143+0.0131
    23.11.20221.2012+0.0145
    22.11.20221.1867+0.0051
    21.11.20221.1816-0.0069
    20.11.20221.1885+0.0001
    19.11.20221.1884+0.0002
    18.11.20221.1882+0.0096
    17.11.20221.1786-0.0062
    16.11.20221.1848-0.007
    15.11.20221.1918+0.0191
    14.11.20221.1727-0.0104
    13.11.20221.1831+0.0002
    12.11.20221.1829+0.0106
    11.11.20221.1723+0.0088
    10.11.20221.1635+0.0234
    09.11.20221.1401-0.0076
    08.11.20221.1477+0.0023
    07.11.20221.1454+0.0075
    06.11.20221.1379-
    05.11.20221.1379+0.0067
    04.11.20221.1312+0.0088
    03.11.20221.1224-0.025
    02.11.20221.1474+0.0009
    01.11.20221.1465-0.0037
    31.10.20221.1502-0.0114
    30.10.20221.1616+0.0001
    29.10.20221.1615+0.0025
    28.10.20221.159+0.0006
    27.10.20221.1584-0.0018
    26.10.20221.1602+0.0141
    25.10.20221.1461+0.0143
    24.10.20221.1318+0.0014
    23.10.20221.1304-0.0002
    22.10.20221.1306+0.0143
    21.10.20221.1163-0.0161
    20.10.20221.1324+0.0062
    19.10.20221.1262-0.006
    18.10.20221.1322-0.0111
    17.10.20221.1433+0.026
    16.10.20221.1173-0.0002
    15.10.20221.1175-0.0082
    14.10.20221.1257+0.002
    13.10.20221.1237+0.0161
    12.10.20221.1076-0.0007
    11.10.20221.1083+0.003
    10.10.20221.1053-0.0035
    09.10.20221.1088-0.0002
    08.10.20221.109-0.0041
    07.10.20221.1131-0.007
    06.10.20221.1201-0.0047
    05.10.20221.1248-0.0158
    04.10.20221.1406+0.0124
    03.10.20221.1282+0.0106
    02.10.20221.1176-
    01.10.20221.1176+0.0006
    30.09.20221.117+0.0139
    29.09.20221.1031+0.0279
    28.09.20221.0752-0.0027
    27.09.20221.0779-0.0013
    26.09.20221.0792-0.0069
    25.09.20221.0861+0.0002
    24.09.20221.0859-0.0045
    23.09.20221.0904-0.0361
    22.09.20221.1265-0.0071
    21.09.20221.1336-0.0083
    20.09.20221.1419+0.0005
    19.09.20221.1414-0.0013
    18.09.20221.1427+0.0002
    17.09.20221.1425-0.0013
    16.09.20221.1438-0.0057
    15.09.20221.1495-0.0089
    14.09.20221.1584+0.0034
    13.09.20221.155-0.0161
    12.09.20221.1711+0.0118
    11.09.20221.1593+0.0002
    10.09.20221.1591+0.0007
    09.09.20221.1584+0.0093
    08.09.20221.1491+0.0024
    07.09.20221.1467-0.0068
    06.09.20221.1535+0.0029
    05.09.20221.1506-0.0008
    04.09.20221.1514-0.0003
    03.09.20221.1517-0.007
    02.09.20221.1587+0.006
    01.09.20221.1527-0.0114
    31.08.20221.1641+0.0008
    30.08.20221.1633-0.0063
    29.08.20221.1696-0.0051
    28.08.20221.1747+1.1747
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот