Меню сайта

Курс фунта стерлингов к Dai

Обновлено: 15.09.2019 11:10:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
Обменять фунт стерлингов на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2293
    макс: 1.2564
    за сутки:
    1.2407

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.09 11:101.2407+0.0003
    15.09 11:001.2404-0.0028
    15.09 10:501.2432+0.0004
    15.09 10:401.2428+0.0023
    15.09 10:301.2405-0.0003
    15.09 10:201.2408-0.0003
    15.09 10:101.2411-0.0009
    15.09 10:001.242-0.0112
    15.09 09:501.2532-0.0013
    15.09 09:401.2545+0.0115
    15.09 09:301.243-0.0003
    15.09 09:201.2433-0.0006
    15.09 09:101.2439+0.0027
    15.09 09:001.2412-0.0001
    15.09 08:501.2413+0.0007
    15.09 08:401.2406-0.0059
    15.09 08:301.2465+0.0002
    15.09 08:201.2463+0.0021
    15.09 08:101.2442+0.0001
    15.09 08:001.2441-0.0025
    15.09 07:501.2466+0.0009
    15.09 07:401.2457+0.0044
    15.09 07:301.2413-0.0007
    15.09 07:201.242-0.0054
    15.09 07:101.2474-0.0003
    15.09 07:001.2477-0.0052
    15.09 06:501.2529+0.0003
    15.09 06:401.2526-0.0038
    15.09 06:301.2564+0.0012
    15.09 06:201.2552+0.0032
    15.09 06:101.252-0.0007
    15.09 06:001.2527-0.0036
    15.09 05:501.2563-
    15.09 05:401.2563+0.0016
    15.09 05:301.2547-0.0001
    15.09 05:201.2548+0.0047
    15.09 05:101.2501+0.0033
    15.09 05:001.2468-0.0002
    15.09 04:501.247-0.0006
    15.09 04:401.2476+0.0028
    15.09 04:301.2448-0.0016
    15.09 04:201.2464-0.0088
    15.09 04:101.2552+0.0124
    15.09 04:001.2428+0.0009
    15.09 03:501.2419+0.0013
    15.09 03:401.2406+0.0018
    15.09 03:301.2388+0.0009
    15.09 03:201.2379-0.0056
    15.09 03:101.2435-0.0018
    15.09 03:001.2453+0.0022
    15.09 02:501.2431-0.0004
    15.09 02:401.2435-0.0044
    15.09 02:301.2479-0.0005
    15.09 02:201.2484+0.001
    15.09 02:101.2474-0.0017
    15.09 02:001.2491+0.0026
    15.09 01:501.2465-0.0004
    15.09 01:401.2469-0.0058
    15.09 01:301.2527+0.0031
    15.09 01:201.2496+0.0015
    15.09 01:101.2481-0.0012
    15.09 01:001.2493-0.0012
    15.09 00:501.2505-0.0002
    15.09 00:401.2507+0.0023
    15.09 00:301.2484+0.0009
    15.09 00:201.2475+0.0015
    15.09 00:101.246-0.0015
    15.09 00:001.2475+0.0021
    14.09 23:501.2454+0.0005
    14.09 23:401.2449+0.0007
    14.09 23:301.2442+0.0029
    14.09 23:201.2413-0.0038
    14.09 23:101.2451-0.0102
    14.09 23:001.2553-0.0002
    14.09 22:501.2555+0.0004
    14.09 22:401.2551+0.0099
    14.09 22:301.2452-0.0005
    14.09 22:201.2457-0.0009
    14.09 22:101.2466+0.0022
    14.09 22:001.2444-0.0052
    14.09 21:501.2496+0.0006
    14.09 21:401.249-0.0012
    14.09 21:301.2502+0.0016
    14.09 21:201.2486+0.0094
    14.09 21:101.2392+0.0002
    14.09 21:001.239+0.0006
    14.09 20:501.2384-
    14.09 20:401.2384-0.0012
    14.09 20:301.2396-0.003
    14.09 20:201.2426-0.0008
    14.09 20:101.2434-0.0094
    14.09 20:001.2528+0.0104
    14.09 19:501.2424-0.0023
    14.09 19:401.2447-0.0009
    14.09 19:301.2456-0.0061
    14.09 19:201.2517+0.0107
    14.09 19:101.241+0.0009
    14.09 19:001.2401-0.0003
    14.09 18:501.2404+0.0001
    14.09 18:401.2403-0.0024
    14.09 18:301.2427+0.0008
    14.09 18:201.2419+0.0058
    14.09 18:101.2361-0.0013
    14.09 18:001.2374-0.0068
    14.09 17:501.2442-0.0008
    14.09 17:401.245+0.0052
    14.09 17:301.2398+0.0015
    14.09 17:201.2383+0.009
    14.09 17:101.2293-0.0005
    14.09 17:001.2298-0.0009
    14.09 16:501.2307-0.0053
    14.09 16:401.236-0.0118
    14.09 16:301.2478-0.0012
    14.09 16:201.249+0.0003
    14.09 16:101.2487+0.0021
    14.09 16:001.2466+0.0008
    14.09 15:501.2458-0.0003
    14.09 15:401.2461-0.0011
    14.09 15:301.2472+0.0007
    14.09 15:201.2465+0.0025
    14.09 15:101.244+0.0001
    14.09 15:001.2439+0.0011
    14.09 14:501.2428-0.0006
    14.09 14:401.2434-0.0103
    14.09 14:301.2537+0.0004
    14.09 14:201.2533+0.0021
    14.09 14:101.2512+0.0092
    14.09 14:001.242+0.0003
    14.09 13:501.2417-0.0003
    14.09 13:401.242-0.0002
    14.09 13:301.2422-0.0017
    14.09 13:201.2439+0.002
    14.09 13:101.2419-
    14.09 13:001.2419-0.0005
    14.09 12:501.2424+0.0009
    14.09 12:401.2415-0.0052
    14.09 12:301.2467-0.0043
    14.09 12:201.251+0.0002
    14.09 12:101.2508+0.0068
    14.09 12:001.244+0.0001
    14.09 11:501.2439-0.0003
    14.09 11:401.2442+0.001
    14.09 11:301.2432-0.0097
    14.09 11:201.2529+0.0102
    14.09 11:101.2427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2109
    макс: 1.2564
    за неделю:
    1.2407

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0003
    15.09 11:001.2404-0.0009
    15.09 10:001.242+0.0027
    15.09 09:001.2412+0.0001
    15.09 08:001.2441-0.0003
    15.09 07:001.2477-0.0007
    15.09 06:001.2527+0.0033
    15.09 05:001.2468+0.0124
    15.09 04:001.2428-0.0018
    15.09 03:001.2453-0.0017
    15.09 02:001.2491-0.0012
    15.09 01:001.2493-0.0015
    15.09 00:001.2475-0.0102
    14.09 23:001.2553+0.0022
    14.09 22:001.2444+0.0002
    14.09 21:001.239-0.0094
    14.09 20:001.2528+0.0009
    14.09 19:001.2401-0.0013
    14.09 18:001.2374-0.0005
    14.09 17:001.2298+0.0021
    14.09 16:001.2466+0.0001
    14.09 15:001.2439+0.0092
    14.09 14:001.242-
    14.09 13:001.2419+0.0068
    14.09 12:001.244-0.0002
    14.09 11:001.2429+0.0008
    14.09 10:001.2451-0.0004
    14.09 09:001.2427-0.0003
    14.09 08:001.246-0.0007
    14.09 07:001.2429-0.0009
    14.09 06:001.243+0.0065
    14.09 05:001.2483-0.0024
    14.09 04:001.2515+0.0064
    14.09 03:001.2371-0.0143
    14.09 02:001.253+0.0071
    14.09 01:001.2387+0.008
    14.09 00:001.2331-0.0023
    13.09 23:001.244-0.0001
    13.09 22:001.2382-0.0069
    13.09 21:001.2492+0.0013
    13.09 20:001.2427-0.0001
    13.09 19:001.242+0.0011
    13.09 18:001.2487+0.0008
    13.09 17:001.2391+0.0002
    13.09 16:001.2421+0.0009
    13.09 15:001.2354+0.0012
    13.09 14:001.2387-
    13.09 13:001.2429-0.0053
    13.09 12:001.2426-0.0017
    13.09 11:001.2396+0.009
    13.09 10:001.2283+0.0001
    13.09 09:001.2353+0.0009
    13.09 08:001.2366+0.0002
    13.09 07:001.2345+0.0055
    13.09 06:001.2235+0.0029
    13.09 05:001.2292+0.0055
    13.09 04:001.2315+0.0038
    13.09 03:001.2238+0.0023
    13.09 02:001.2292+0.0053
    13.09 01:001.2236-0.0002
    13.09 00:001.2232-0.0017
    12.09 23:001.2259+0.0011
    12.09 22:001.2263+0.0049
    12.09 21:001.2238-0.0076
    12.09 20:001.2307+0.0053
    12.09 19:001.2268-0.0012
    12.09 18:001.226+0.0043
    12.09 17:001.2199-0.0029
    12.09 16:001.2225+0.0026
    12.09 15:001.2187-0.001
    12.09 14:001.2206+0.0077
    12.09 13:001.2195-0.0003
    12.09 12:001.2196+0.0046
    12.09 11:001.221-0.0023
    12.09 10:001.2234-0.0021
    12.09 09:001.2248+0.0029
    12.09 08:001.2235-0.0014
    12.09 07:001.2258-0.0016
    12.09 06:001.2228-0.0021
    12.09 05:001.2249-0.0007
    12.09 04:001.2249+0.0016
    12.09 03:001.2216+0.0024
    12.09 02:001.2168-0.0022
    12.09 01:001.2185+0.0017
    12.09 00:001.2154+0.0023
    11.09 23:001.2126-0.0005
    11.09 22:001.2132-0.001
    11.09 21:001.2141-0.0014
    11.09 20:001.2459+0.0029
    11.09 19:001.2502+0.0004
    11.09 18:001.2479+0.001
    11.09 17:001.2441+0.0003
    11.09 16:001.2418+0.0009
    11.09 15:001.243-0.0007
    11.09 14:001.2428-0.0016
    11.09 13:001.2479+0.0018
    11.09 12:001.2461-0.0008
    11.09 11:001.2444-0.0028
    11.09 10:001.2509-0.0007
    11.09 09:001.2482+0.0004
    11.09 08:001.2432+0.0013
    11.09 07:001.2395-0.001
    11.09 06:001.2436+0.0004
    11.09 05:001.2404+0.0014
    11.09 04:001.2356-
    11.09 03:001.2435-0.0003
    11.09 02:001.2451-0.0022
    11.09 01:001.2425+0.001
    11.09 00:001.246-0.0016
    10.09 23:001.2499+0.0004
    10.09 22:001.2364-0.0007
    10.09 21:001.2346+0.0036
    10.09 20:001.2319-0.0011
    10.09 19:001.229-0.0015
    10.09 18:001.2311-0.0004
    10.09 17:001.2299+0.0051
    10.09 16:001.2237+0.003
    10.09 15:001.2255-0.0048
    10.09 14:001.2326+0.0032
    10.09 13:001.2281+0.0001
    10.09 12:001.2265+0.0026
    10.09 11:001.225-0.0002
    10.09 10:001.2329+0.0041
    10.09 09:001.2267-0.0004
    10.09 08:001.2277-0.0016
    10.09 07:001.2293-0.0077
    10.09 06:001.2342+0.0041
    10.09 05:001.2268-0.0071
    10.09 04:001.235-0.0009
    10.09 03:001.2341+0.0146
    10.09 02:001.2171-0.0106
    10.09 01:001.2339-0.0076
    10.09 00:001.2324-0.0003
    09.09 23:001.226+0.0073
    09.09 22:001.2306+0.0009
    09.09 21:001.2305-0.0052
    09.09 20:001.238+0.004
    09.09 19:001.2331-0.003
    09.09 18:001.2384+0.007
    09.09 17:001.2307+0.0015
    09.09 16:001.2359+0.0086
    09.09 15:001.225-0.0108
    09.09 14:001.2361+0.0049
    09.09 13:001.2145+0.0085
    09.09 12:001.2207+0.003
    09.09 11:001.2237-0.0007
    09.09 10:001.2271+0.0032
    09.09 09:001.2246-0.0065
    09.09 08:001.223-0.003
    09.09 07:001.2152-0.0033
    09.09 06:001.2271+0.0056
    09.09 05:001.2189+0.0008
    09.09 04:001.2234+0.0002
    09.09 03:001.2223+0.0028
    09.09 02:001.2149-0.0075
    09.09 01:001.2175-0.0044
    09.09 00:001.2201-0.0062
    08.09 23:001.2261-0.0001
    08.09 22:001.2226-0.0033
    08.09 21:001.218-0.0009
    08.09 20:001.2182+0.0061
    08.09 19:001.2202+0.0086
    08.09 18:001.2109+0.0014
    08.09 17:001.2208+0.0018
    08.09 16:001.2185-0.0098
    08.09 15:001.2273+0.013
    08.09 14:001.2139+0.0033
    08.09 13:001.216-0.0046
    08.09 12:001.2266
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1999
    макс: 1.2564
    за месяц:
    1.2407
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.20191.2456+0.0047
    13.09.20191.2409+0.0163
    12.09.20191.2246-0.0121
    11.09.20191.2367+0.0033
    10.09.20191.2334+0.0052
    09.09.20191.2282+0.0069
    08.09.20191.2213+0.0004
    07.09.20191.2209-0.0085
    06.09.20191.2294+0.0027
    05.09.20191.2267+0.014
    04.09.20191.2127+0.009
    03.09.20191.2037+0.0038
    02.09.20191.1999-0.0109
    01.09.20191.2108+0.0027
    31.08.20191.2081-0.0035
    30.08.20191.2116+0.0001
    29.08.20191.2115-0.0054
    28.08.20191.2169-0.0063
    27.08.20191.2232+0.0054
    26.08.20191.2178-0.0057
    25.08.20191.2235-0.0089
    24.08.20191.2324+0.0105
    23.08.20191.2219+0.0013
    22.08.20191.2206+0.0102
    21.08.20191.2104+0.0017
    20.08.20191.2087-0.0002
    19.08.20191.2089-0.0019
    18.08.20191.2108+0.0002
    17.08.20191.2106+0.0014
    16.08.20191.2092+0.0058
    15.08.20191.2034
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1999
    макс: 1.3039
    за квартал:
    1.2407
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.09.20191.2456+0.0047
    13.09.20191.2409+0.0163
    12.09.20191.2246-0.0121
    11.09.20191.2367+0.0033
    10.09.20191.2334+0.0052
    09.09.20191.2282+0.0069
    08.09.20191.2213+0.0004
    07.09.20191.2209-0.0085
    06.09.20191.2294+0.0027
    05.09.20191.2267+0.014
    04.09.20191.2127+0.009
    03.09.20191.2037+0.0038
    02.09.20191.1999-0.0109
    01.09.20191.2108+0.0027
    31.08.20191.2081-0.0035
    30.08.20191.2116+0.0001
    29.08.20191.2115-0.0054
    28.08.20191.2169-0.0063
    27.08.20191.2232+0.0054
    26.08.20191.2178-0.0057
    25.08.20191.2235-0.0089
    24.08.20191.2324+0.0105
    23.08.20191.2219+0.0013
    22.08.20191.2206+0.0102
    21.08.20191.2104+0.0017
    20.08.20191.2087-0.0002
    19.08.20191.2089-0.0019
    18.08.20191.2108+0.0002
    17.08.20191.2106+0.0014
    16.08.20191.2092+0.0058
    15.08.20191.2034-0.0061
    14.08.20191.2095+0.0013
    13.08.20191.2082+0.0007
    12.08.20191.2075+0.0053
    11.08.20191.2022-0.0028
    10.08.20191.205-0.0006
    09.08.20191.2056-0.0073
    08.08.20191.2129+0.0014
    07.08.20191.2115-0.0065
    06.08.20191.218+0.0112
    05.08.20191.2068-0.0068
    04.08.20191.2136+0.0022
    03.08.20191.2114+0.0062
    02.08.20191.2052-0.001
    01.08.20191.2062-0.0066
    31.07.20191.2128+0.0046
    30.07.20191.2082-0.0133
    29.07.20191.2215-0.0096
    28.07.20191.2311-0.0069
    27.07.20191.238+0.0012
    26.07.20191.2368-0.0099
    25.07.20191.2467-0.002
    24.07.20191.2487+0.0047
    23.07.20191.244-0.0064
    22.07.20191.2504+0.0009
    21.07.20191.2495+0.0013
    20.07.20191.2482-0.0031
    19.07.20191.2513+0.0066
    18.07.20191.2447-0.0117
    17.07.20191.2564+0.0016
    16.07.20191.2548+0.0009
    15.07.20191.2539-0.0327
    14.07.20191.2866-0.0173
    13.07.20191.3039+0.0248
    12.07.20191.2791+0.0126
    11.07.20191.2665+0.0024
    10.07.20191.2641+0.0244
    09.07.20191.2397-0.0032
    08.07.20191.2429-0.0229
    07.07.20191.2658+0.003
    06.07.20191.2628+0.0032
    05.07.20191.2596-0.007
    04.07.20191.2666+0.0202
    03.07.20191.2464-0.0112
    02.07.20191.2576-0.0282
    01.07.20191.2858-0.0049
    30.06.20191.2907+0.0073
    29.06.20191.2834+0.0252
    28.06.20191.2582-0.0294
    27.06.20191.2876+0.0282
    26.06.20191.2594-0.018
    25.06.20191.2774-0.0026
    24.06.20191.28+0.0083
    23.06.20191.2717+0.0012
    22.06.20191.2705+0.0046
    21.06.20191.2659-0.0042
    20.06.20191.2701+0.0109
    19.06.20191.2592-0.0024
    18.06.20191.2616+0.0059
    17.06.20191.2557-0.0012
    16.06.20191.2569

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »