Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Фунт стерлингов » Dai »

    Курс фунта стерлингов к Dai

    Обновлено: 19.06.2025 13:20:01

    =
    Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.339
      макс: 1.3468
      за сутки:
        1.3425

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.06 13:201.3425-
      19.06 13:101.3425-
      19.06 13:001.3425-
      19.06 12:501.3425-
      19.06 12:401.3425-0.0001
      19.06 12:301.3426-
      19.06 12:201.3426-0.0001
      19.06 12:101.3427-
      19.06 12:031.3427-
      19.06 12:001.3427+0.0016
      19.06 11:501.3411-
      19.06 11:401.3411-0.0001
      19.06 11:301.3412-
      19.06 11:201.3412+0.0001
      19.06 11:101.3411-
      19.06 11:001.3411+0.002
      19.06 10:501.3391+0.0001
      19.06 10:401.339-
      19.06 10:301.339-0.0002
      19.06 10:201.3392+0.0002
      19.06 10:101.339-0.0001
      19.06 10:031.3391-
      19.06 10:001.3391-0.0003
      19.06 09:501.3394-0.0001
      19.06 09:401.3395+0.0001
      19.06 09:301.3394+0.0001
      19.06 09:201.3393+0.0001
      19.06 09:101.3392-0.0002
      19.06 09:001.3394-0.0017
      19.06 08:501.3411-0.0003
      19.06 08:401.3414+0.0001
      19.06 08:301.3413+0.0002
      19.06 08:201.3411+0.0001
      19.06 08:101.341-0.0001
      19.06 08:031.3411+0.0001
      19.06 08:001.341+0.0011
      19.06 07:501.3399-
      19.06 07:401.3399-0.0002
      19.06 07:301.3401+0.0003
      19.06 07:201.3398+0.0001
      19.06 07:101.3397-0.0001
      19.06 07:001.3398+0.0007
      19.06 06:501.3391-0.0001
      19.06 06:401.3392+0.0002
      19.06 06:301.339-0.0001
      19.06 06:201.3391-
      19.06 06:101.3391-0.0003
      19.06 06:031.3394-
      19.06 06:001.3394-0.0016
      19.06 05:501.341+0.0001
      19.06 05:401.3409-0.0002
      19.06 05:301.3411-
      19.06 05:201.3411+0.0002
      19.06 05:101.3409-0.0002
      19.06 05:001.3411+0.0002
      19.06 04:501.3409-0.0002
      19.06 04:401.3411+0.0002
      19.06 04:301.3409-0.0001
      19.06 04:201.341-0.0001
      19.06 04:101.3411-0.0001
      19.06 04:031.3412+0.0002
      19.06 04:001.341-0.0004
      19.06 03:501.3414-0.0002
      19.06 03:401.3416-
      19.06 03:301.3416-
      19.06 03:201.3416+0.0001
      19.06 03:101.3415-
      19.06 03:001.3415-0.0004
      19.06 02:501.3419-0.0001
      19.06 02:401.342+0.0002
      19.06 02:301.3418-
      19.06 02:201.3418-
      19.06 02:101.3418-
      19.06 02:031.3418+0.0001
      19.06 02:001.3417-0.0009
      19.06 01:501.3426-0.0001
      19.06 01:401.3427+0.0002
      19.06 01:301.3425-0.0001
      19.06 01:201.3426-
      19.06 01:101.3426+0.0001
      19.06 01:001.3425+0.0006
      19.06 00:501.3419+0.0001
      19.06 00:401.3418-
      19.06 00:301.3418-0.0002
      19.06 00:201.342+0.0001
      19.06 00:101.3419-
      19.06 00:031.3419-0.0001
      19.06 00:001.342+0.001
      18.06 23:501.341-
      18.06 23:401.341-0.0001
      18.06 23:301.3411-0.0002
      18.06 23:201.3413+0.0001
      18.06 23:101.3412-
      18.06 23:001.3412-0.0003
      18.06 22:501.3415+0.0001
      18.06 22:401.3414-0.0003
      18.06 22:301.3417+0.0003
      18.06 22:201.3414-0.0001
      18.06 22:101.3415-0.0001
      18.06 22:031.3416+0.0002
      18.06 22:001.3414-0.0027
      18.06 21:501.3441-0.0002
      18.06 21:401.3443-
      18.06 21:301.3443+0.0002
      18.06 21:201.3441-0.0002
      18.06 21:101.3443+0.0001
      18.06 21:001.3442-0.0019
      18.06 20:501.3461-
      18.06 20:401.3461-0.0001
      18.06 20:301.3462+0.0003
      18.06 20:201.3459-0.0002
      18.06 20:101.3461+0.0001
      18.06 20:031.346-0.0001
      18.06 20:001.3461-0.0006
      18.06 19:501.3467-0.0001
      18.06 19:401.3468-
      18.06 19:301.3468+0.0002
      18.06 19:201.3466-0.0001
      18.06 19:101.3467-
      18.06 19:001.3467+0.0015
      18.06 18:501.3452-
      18.06 18:401.3452-
      18.06 18:301.3452-0.0001
      18.06 18:201.3453+0.0002
      18.06 18:101.3451-0.0002
      18.06 18:031.3453+0.0001
      18.06 18:001.3452+0.0008
      18.06 17:501.3444+0.0001
      18.06 17:401.3443-
      18.06 17:301.3443-
      18.06 17:201.3443-0.0001
      18.06 17:101.3444+0.0001
      18.06 17:001.3443-0.0002
      18.06 16:501.3445-
      18.06 16:401.3445-0.0001
      18.06 16:301.3446-0.0002
      18.06 16:201.3448-
      18.06 16:101.3448+0.0002
      18.06 16:031.3446-0.0001
      18.06 16:001.3447-0.0004
      18.06 15:501.3451-
      18.06 15:401.3451-0.0001
      18.06 15:301.3452+0.0002
      18.06 15:201.345+0.0002
      18.06 15:101.3448-0.0003
      18.06 15:001.3451-0.0001
      18.06 14:501.3452-0.0001
      18.06 14:401.3453+0.0001
      18.06 14:301.3452-
      18.06 14:201.3452-
      18.06 14:101.3452+0.0001
      18.06 14:031.3451-0.0002
      18.06 14:001.3453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.339
      макс: 1.3628
      за неделю:
        1.3425

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.06 13:201.3425-
      19.06 12:501.3425+0.0016
      19.06 11:501.3411+0.002
      19.06 10:501.3391-0.0003
      19.06 09:501.3394-0.0017
      19.06 08:501.3411+0.0011
      19.06 07:501.3399+0.0007
      19.06 06:501.3391-0.0016
      19.06 05:501.341+0.0002
      19.06 04:501.3409-0.0004
      19.06 03:501.3414-0.0004
      19.06 02:501.3419-0.0009
      19.06 01:501.3426+0.0006
      19.06 00:501.3419+0.001
      18.06 23:501.341-0.0003
      18.06 22:501.3415-0.0027
      18.06 21:501.3441-0.0019
      18.06 20:501.3461-0.0006
      18.06 19:501.3467+0.0015
      18.06 18:501.3452+0.0008
      18.06 17:501.3444-0.0002
      18.06 16:501.3445-0.0004
      18.06 15:501.3451-0.0001
      18.06 14:501.3452-0.0008
      18.06 13:501.3461+0.0003
      18.06 12:501.3457-0.0001
      18.06 11:501.3456-0.0009
      18.06 10:501.3465+0.0022
      18.06 09:501.3444-
      18.06 08:501.3444+0.0004
      18.06 07:501.3439+0.0005
      18.06 06:501.3435-0.0001
      18.06 05:501.3438-
      18.06 04:501.3438+0.001
      18.06 03:501.343+0.0004
      18.06 02:501.3426-0.0009
      18.06 01:501.3436+0.0004
      18.06 00:501.3431+0.0002
      17.06 23:501.3429-0.0125
      17.06 22:501.3554+0.0118
      17.06 21:501.3435-0.0057
      17.06 20:501.3493-0.0016
      17.06 19:501.351-0.0004
      17.06 18:501.3513-0.0038
      17.06 17:501.355-0.0009
      17.06 16:501.3559-0.0011
      17.06 15:501.357+0.0011
      17.06 14:501.356+0.0011
      17.06 13:501.3548-0.0007
      17.06 12:501.3555-0.0014
      17.06 11:501.3569-0.0005
      17.06 10:501.3574+0.0005
      17.06 09:501.3568-0.0004
      17.06 08:501.3573+0.0004
      17.06 07:501.3568+0.0009
      17.06 06:501.3559+0.0001
      17.06 05:501.356+0.0001
      17.06 04:501.3558-0.0013
      17.06 03:501.3571-0.0006
      17.06 02:501.3576-0.0002
      17.06 01:501.3579+0.0002
      17.06 00:501.3577-0.0001
      16.06 23:501.3579-0.0018
      16.06 22:501.3593-
      16.06 21:501.3593-0.0012
      16.06 20:501.3604+0.0009
      16.06 19:501.3596-0.0004
      16.06 18:501.3598-0.0003
      16.06 17:501.3602+0.0023
      16.06 16:501.358-0.0001
      16.06 15:501.3581-
      16.06 14:501.3582-0.0004
      16.06 13:501.3586+0.0007
      16.06 12:501.3578-0.001
      16.06 11:501.3588+0.0016
      16.06 10:501.3573+0.0039
      16.06 09:501.3535-0.0009
      16.06 08:501.3544+0.001
      16.06 07:501.3535-0.0013
      16.06 06:501.3549-0.0001
      16.06 05:501.355+0.0002
      16.06 04:501.3549-0.0017
      16.06 03:501.3567-
      16.06 02:501.3567+0.0001
      16.06 01:501.3567-
      16.06 00:501.3565-0.0007
      15.06 23:501.3573+0.0001
      15.06 22:501.3572-
      15.06 21:501.3572-0.0002
      15.06 20:501.3574-
      15.06 19:501.3573+0.0001
      15.06 18:501.3572+0.0001
      15.06 17:501.3572-
      15.06 16:501.3572-
      15.06 15:501.3572-0.0001
      15.06 14:501.3572-0.0002
      15.06 13:501.3573-
      15.06 12:501.3572+0.0001
      15.06 11:501.3571-
      15.06 10:501.3572+0.0002
      15.06 08:501.357-
      15.06 07:501.3571+0.0001
      15.06 06:501.357+0.0001
      15.06 05:501.3571+0.0002
      15.06 04:501.357-0.0001
      15.06 03:501.3571+0.0001
      15.06 02:501.3571-0.0001
      15.06 01:501.3571-
      15.06 00:501.3571-0.0001
      14.06 23:501.3573-0.0001
      14.06 22:501.3572-0.0001
      14.06 21:501.3573-0.0001
      14.06 20:501.3571-0.0001
      14.06 19:501.3572+0.0001
      14.06 18:501.3572+0.0001
      14.06 17:501.357-0.0001
      14.06 16:501.3571-
      14.06 15:501.3572-0.0001
      14.06 14:501.3572-
      14.06 13:501.3572-
      14.06 12:501.3571-
      14.06 11:501.3571-
      14.06 10:501.3571+0.0001
      14.06 09:501.3571-0.0001
      14.06 08:501.3572-
      14.06 07:501.3571-0.0002
      14.06 06:501.3573-0.0001
      14.06 05:501.3571+0.0001
      14.06 04:501.3571-
      14.06 03:501.3572-
      14.06 02:501.3572+0.0005
      14.06 01:501.3567-0.0001
      14.06 00:501.3568+0.0036
      13.06 23:501.3533-0.0041
      13.06 22:501.3574-0.0016
      13.06 21:501.3589-0.0006
      13.06 20:501.3594-0.0007
      13.06 19:501.36+0.0032
      13.06 18:501.3569+0.0033
      13.06 17:501.3534-0.0012
      13.06 16:501.3547+0.0009
      13.06 15:501.354+0.0009
      13.06 14:501.3531+0.0004
      13.06 13:501.353-0.0027
      13.06 12:501.3554-0.0016
      13.06 11:501.3571+0.0033
      13.06 10:501.3537-0.0001
      13.06 09:501.3537-0.002
      13.06 08:501.3556+0.0006
      13.06 07:501.3549-0.0014
      13.06 06:501.3565-0.0004
      13.06 05:501.3569-0.0002
      13.06 04:501.3571-0.0058
      13.06 03:501.3628+0.0015
      13.06 02:501.3616-0.0004
      13.06 01:501.3619+0.0003
      13.06 00:501.3615+0.0015
      12.06 23:501.3602+0.001
      12.06 22:501.3594+0.0002
      12.06 21:501.3593+0.0006
      12.06 20:501.3585-0.0003
      12.06 19:501.3589-0.0015
      12.06 18:501.3605-0.0009
      12.06 17:501.3614+0.0022
      12.06 16:501.3593+0.0042
      12.06 15:501.355-0.0045
      12.06 14:501.3595+0.0023
      12.06 13:501.3571
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3357
      макс: 1.3628
      за месяц:
        1.3425
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.06.20251.3453-0.0059
      17.06.20251.3512-0.0088
      16.06.20251.36+0.0028
      15.06.20251.3572+0.0001
      14.06.20251.3571+0.0002
      13.06.20251.3569-0.0036
      12.06.20251.3605+0.0065
      11.06.20251.354+0.0005
      10.06.20251.3535-0.0001
      09.06.20251.3536+0.0009
      08.06.20251.3527-
      07.06.20251.3527+0.0004
      06.06.20251.3523-0.0072
      05.06.20251.3595+0.0018
      04.06.20251.3577+0.005
      03.06.20251.3527-0.0027
      02.06.20251.3554+0.0099
      01.06.20251.3455-0.0112
      26.05.20251.3567+0.0026
      25.05.20251.3541+0.0001
      24.05.20251.354+0.0044
      23.05.20251.3496+0.0077
      22.05.20251.3419-0.0015
      21.05.20251.3434+0.0077
      20.05.20251.3357-0.0007
      19.05.20251.3364
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2776
      макс: 1.3628
      за квартал:
      1.3425  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.06.20251.3453-0.0059
      17.06.20251.3512-0.0088
      16.06.20251.36+0.0028
      15.06.20251.3572+0.0001
      14.06.20251.3571+0.0002
      13.06.20251.3569-0.0036
      12.06.20251.3605+0.0065
      11.06.20251.354+0.0005
      10.06.20251.3535-0.0001
      09.06.20251.3536+0.0009
      08.06.20251.3527-
      07.06.20251.3527+0.0004
      06.06.20251.3523-0.0072
      05.06.20251.3595+0.0018
      04.06.20251.3577+0.005
      03.06.20251.3527-0.0027
      02.06.20251.3554+0.0099
      01.06.20251.3455-0.0112
      26.05.20251.3567+0.0026
      25.05.20251.3541+0.0001
      24.05.20251.354+0.0044
      23.05.20251.3496+0.0077
      22.05.20251.3419-0.0015
      21.05.20251.3434+0.0077
      20.05.20251.3357-0.0007
      19.05.20251.3364+0.0082
      18.05.20251.3282+0.0001
      17.05.20251.3281-0.0014
      16.05.20251.3295+0.0021
      15.05.20251.3274-0.0034
      14.05.20251.3308+0.0081
      13.05.20251.3227+0.0049
      12.05.20251.3178-0.0127
      11.05.20251.3305+0.0002
      10.05.20251.3303+0.0015
      09.05.20251.3288-0.0053
      08.05.20251.3341-0.0013
      07.05.20251.3354-0.0032
      06.05.20251.3386+0.0079
      05.05.20251.3307+0.004
      04.05.20251.3267-0.0001
      03.05.20251.3268-0.0055
      02.05.20251.3323+0.0002
      01.05.20251.3321-0.0026
      30.04.20251.3347-0.0042
      29.04.20251.3389+0.0029
      28.04.20251.336+0.0052
      27.04.20251.3308-
      26.04.20251.3308-0.0004
      25.04.20251.3312-
      24.04.20251.3312+0.0008
      23.04.20251.3304-0.0075
      22.04.20251.3379-0.0021
      21.04.20251.34+0.01
      20.04.20251.33-0.0001
      19.04.20251.3301+0.0017
      18.04.20251.3284+0.0034
      17.04.20251.325-0.001
      16.04.20251.326+0.0027
      15.04.20251.3233+0.0075
      14.04.20251.3158+0.0074
      13.04.20251.3084+0.0001
      12.04.20251.3083-0.0026
      11.04.20251.3109+0.0167
      10.04.20251.2942+0.0161
      09.04.20251.2781+0.0005
      08.04.20251.2776-0.002
      07.04.20251.2796-0.0099
      06.04.20251.2895+0.0001
      05.04.20251.2894-0.0076
      04.04.20251.297-0.0195
      03.04.20251.3165+0.02
      02.04.20251.2965+0.0046
      01.04.20251.2919-0.0012
      31.03.20251.2931-0.0008
      30.03.20251.2939-
      29.03.20251.2939-0.0019
      28.03.20251.2958+0.0029
      27.03.20251.2929+0.0044
      26.03.20251.2885-0.0067
      25.03.20251.2952+0.0029
      24.03.20251.2923+0.0006
      23.03.20251.2917-
      22.03.20251.2917-0.0014
      21.03.20251.2931-0.0012
      20.03.20251.2943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.