Курсы криптовалют к Dai

Биткоин 16463
Эфириум 1205.56
Tether 0.99941
Binance Coin 311.65
USD Coin 0.99989
Binance USD 1.0005
Рипл 0.39652
Dogecoin 0.08911
Cardano 0.31354
Matic Network 0.84665
Polkadot 5.3039
Лайткоин 76.4859
Wrapped TRON 0.05264
Solana 14.1388
SHIBA INU 9.015E-6
TRON 0.05277
HEX 0.02709
Uniswap 5.4128
Lido Staked ETH 1174.77

Все криптовалюты » Фунт стерлингов » Dai »

Курс фунта стерлингов к Dai

Обновлено: 27.11.2022 02:30:01


	=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2085

макс: 1.2097

за сутки:

1.2092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.11 02:30	1.2092	-
27.11 02:20	1.2092	-
27.11 02:10	1.2092	-0.0002
27.11 02:03	1.2094	-0.0002
27.11 02:00	1.2096	-0.0001
27.11 01:50	1.2097	+0.0002
27.11 01:40	1.2095	-
27.11 01:30	1.2095	+0.0002
27.11 01:20	1.2093	-
27.11 01:10	1.2093	-
27.11 01:00	1.2093	+0.0002
27.11 00:50	1.2091	-0.0002
27.11 00:40	1.2093	+0.0001
27.11 00:30	1.2092	-0.0001
27.11 00:20	1.2093	-0.0001
27.11 00:10	1.2094	-
27.11 00:03	1.2094	+0.0001
27.11 00:00	1.2093	-0.0001
26.11 23:50	1.2094	+0.0001
26.11 23:40	1.2093	-
26.11 23:30	1.2093	-0.0001
26.11 23:20	1.2094	+0.0002
26.11 23:10	1.2092	-0.0003
26.11 23:00	1.2095	-
26.11 22:50	1.2095	-0.0001
26.11 22:40	1.2096	+0.0001
26.11 22:30	1.2095	-
26.11 22:20	1.2095	+0.0001
26.11 22:10	1.2094	-0.0001
26.11 22:03	1.2095	-0.0002
26.11 22:00	1.2097	+0.0001
26.11 21:50	1.2096	-0.0001
26.11 21:40	1.2097	+0.0003
26.11 21:30	1.2094	+0.0001
26.11 21:20	1.2093	+0.0002
26.11 21:10	1.2091	-
26.11 21:00	1.2091	-
26.11 20:50	1.2091	-
26.11 20:40	1.2091	+0.0001
26.11 20:30	1.209	-0.0002
26.11 20:20	1.2092	-0.0003
26.11 20:10	1.2095	-0.0002
26.11 20:03	1.2097	-
26.11 20:00	1.2097	+0.0002
26.11 19:50	1.2095	-
26.11 19:40	1.2095	+0.0002
26.11 19:30	1.2093	-0.0002
26.11 19:20	1.2095	+0.0003
26.11 19:10	1.2092	-0.0003
26.11 19:00	1.2095	+0.0003
26.11 18:50	1.2092	-0.0002
26.11 18:40	1.2094	+0.0001
26.11 18:30	1.2093	-0.0004
26.11 18:20	1.2097	+0.0002
26.11 18:10	1.2095	-0.0001
26.11 18:03	1.2096	-
26.11 18:00	1.2096	+0.0004
26.11 17:50	1.2092	+0.0001
26.11 17:40	1.2091	+0.0001
26.11 17:30	1.209	-0.0003
26.11 17:20	1.2093	-0.0001
26.11 17:10	1.2094	+0.0001
26.11 17:00	1.2093	+0.0001
26.11 16:50	1.2092	-0.0001
26.11 16:40	1.2093	+0.0002
26.11 16:30	1.2091	-0.0001
26.11 16:20	1.2092	-
26.11 16:10	1.2092	-
26.11 16:03	1.2092	+0.0001
26.11 16:00	1.2091	-0.0003
26.11 15:50	1.2094	+0.0001
26.11 15:40	1.2093	+0.0001
26.11 15:30	1.2092	-0.0001
26.11 15:20	1.2093	-
26.11 15:10	1.2093	-
26.11 15:00	1.2093	-0.0002
26.11 14:50	1.2095	+0.0003
26.11 14:40	1.2092	-
26.11 14:30	1.2092	-0.0002
26.11 14:20	1.2094	-
26.11 14:10	1.2094	+0.0004
26.11 14:03	1.209	-0.0001
26.11 14:00	1.2091	-0.0001
26.11 13:50	1.2092	-0.0001
26.11 13:40	1.2093	+0.0001
26.11 13:30	1.2092	+0.0003
26.11 13:20	1.2089	-0.0003
26.11 13:10	1.2092	+0.0001
26.11 13:00	1.2091	-0.0001
26.11 12:50	1.2092	+0.0001
26.11 12:40	1.2091	-0.0002
26.11 12:30	1.2093	+0.0005
26.11 12:20	1.2088	-0.0002
26.11 12:10	1.209	-0.0003
26.11 12:03	1.2093	+0.0001
26.11 12:00	1.2092	-
26.11 11:50	1.2092	+0.0001
26.11 11:40	1.2091	+0.0001
26.11 11:30	1.209	-
26.11 11:20	1.209	-0.0001
26.11 11:10	1.2091	+0.0001
26.11 11:00	1.209	+0.0001
26.11 10:50	1.2089	-0.0007
26.11 10:40	1.2096	+0.0002
26.11 10:30	1.2094	+0.0001
26.11 10:20	1.2093	-0.0003
26.11 10:10	1.2096	+0.0002
26.11 10:03	1.2094	-0.0002
26.11 10:00	1.2096	+0.0002
26.11 09:50	1.2094	+0.0001
26.11 09:40	1.2093	-0.0004
26.11 09:30	1.2097	+0.0003
26.11 09:20	1.2094	-0.0001
26.11 09:10	1.2095	+0.0003
26.11 09:00	1.2092	+0.0001
26.11 08:50	1.2091	+0.0002
26.11 08:40	1.2089	-0.0003
26.11 08:30	1.2092	-0.0002
26.11 08:20	1.2094	+0.0004
26.11 08:10	1.209	-
26.11 08:03	1.209	-
26.11 08:00	1.209	+0.0002
26.11 07:50	1.2088	-0.0005
26.11 07:40	1.2093	-
26.11 07:30	1.2093	-0.0003
26.11 07:20	1.2096	+0.0001
26.11 07:10	1.2095	+0.0002
26.11 07:00	1.2093	+0.0001
26.11 06:50	1.2092	+0.0001
26.11 06:40	1.2091	-0.0004
26.11 06:30	1.2095	-0.0001
26.11 06:20	1.2096	+0.0003
26.11 06:10	1.2093	-
26.11 06:03	1.2093	-0.0003
26.11 06:00	1.2096	+0.0005
26.11 05:50	1.2091	+0.0003
26.11 05:40	1.2088	+0.0001
26.11 05:30	1.2087	-
26.11 05:20	1.2087	-0.0001
26.11 05:10	1.2088	-0.0003
26.11 05:00	1.2091	-0.0001
26.11 04:50	1.2092	+0.0006
26.11 04:40	1.2086	+0.0001
26.11 04:30	1.2085	-
26.11 04:20	1.2085	-0.0001
26.11 04:10	1.2086	-
26.11 04:03	1.2086	-0.0002
26.11 04:00	1.2088	-0.0001
26.11 03:50	1.2089	+0.0004
26.11 03:40	1.2085	-0.0009
26.11 03:30	1.2094	-
26.11 03:20	1.2094	+0.0002
26.11 03:10	1.2092	-0.0002
26.11 03:00	1.2094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1773

макс: 1.2143

за неделю:

1.2092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.11 02:30	1.2092	-0.0001
27.11 01:50	1.2097	+0.0002
27.11 00:50	1.2091	-0.0001
26.11 23:50	1.2094	-
26.11 22:50	1.2095	+0.0001
26.11 21:50	1.2096	-
26.11 20:50	1.2091	+0.0002
26.11 19:50	1.2095	+0.0003
26.11 18:50	1.2092	+0.0004
26.11 17:50	1.2092	+0.0001
26.11 16:50	1.2092	-0.0003
26.11 15:50	1.2094	-0.0002
26.11 14:50	1.2095	-0.0001
26.11 13:50	1.2092	-0.0001
26.11 12:50	1.2092	-
26.11 11:50	1.2092	+0.0001
26.11 10:50	1.2089	+0.0002
26.11 09:50	1.2094	+0.0001
26.11 08:50	1.2091	+0.0002
26.11 07:50	1.2088	+0.0001
26.11 06:50	1.2092	+0.0005
26.11 05:50	1.2091	-0.0001
26.11 04:50	1.2092	-0.0001
26.11 03:50	1.2089	+0.0001
26.11 02:50	1.2093	-
26.11 01:50	1.2096	-
26.11 00:50	1.2092	+0.0005
25.11 23:50	1.2091	+0.0007
25.11 22:50	1.2082	-0.0007
25.11 21:50	1.2093	-0.0005
25.11 20:50	1.2097	+0.0006
25.11 19:50	1.2091	+0.0008
25.11 18:50	1.2086	+0.0003
25.11 17:50	1.2076	-0.001
25.11 16:50	1.2089	+0.0003
25.11 15:50	1.2087	-0.0022
25.11 14:50	1.2107	+0.0031
25.11 13:50	1.2077	-0.0029
25.11 12:50	1.211	+0.0014
25.11 11:50	1.2094	-0.0015
25.11 10:50	1.211	+0.0012
25.11 09:50	1.2099	-0.0021
25.11 08:50	1.212	+0.0017
25.11 07:50	1.2111	+0.0003
25.11 06:50	1.2107	+0.0004
25.11 05:50	1.2102	+0.0005
25.11 04:50	1.21	-0.0011
25.11 03:50	1.2112	-
25.11 02:50	1.2111	+0.0005
25.11 01:50	1.2105	-0.0008
25.11 00:50	1.2118	+0.0001
24.11 23:50	1.2117	+0.0002
24.11 22:50	1.2112	-0.0014
24.11 21:50	1.2122	+0.0007
24.11 20:50	1.2115	-0.0023
24.11 19:50	1.2136	-0.0003
24.11 18:50	1.2143	+0.0031
24.11 17:50	1.2114	-0.0001
24.11 16:50	1.2113	-0.0012
24.11 15:50	1.2127	+0.0012
24.11 14:50	1.2112	+0.0009
24.11 13:50	1.2101	+0.0032
24.11 12:50	1.2061	-0.002
24.11 11:50	1.2083	+0.0004
24.11 10:50	1.2079	-0.0008
24.11 09:50	1.2086	-0.0015
24.11 08:50	1.2102	+0.0005
24.11 07:50	1.2097	+0.0014
24.11 06:50	1.2086	-0.0002
24.11 05:50	1.2088	+0.0017
24.11 04:50	1.2061	-0.0002
24.11 03:50	1.2074	+0.0024
24.11 02:50	1.2045	-0.001
24.11 01:50	1.2053	-0.0012
24.11 00:50	1.2064	-0.0001
23.11 23:50	1.2059	+0.0037
23.11 22:50	1.2023	-0.0004
23.11 21:50	1.2028	-0.001
23.11 20:50	1.2036	-0.0022
23.11 19:50	1.2063	+0.0048
23.11 18:50	1.2019	+0.0044
23.11 17:50	1.1966	+0.0027
23.11 16:50	1.1948	+0.0006
23.11 15:50	1.194	+0.0014
23.11 14:50	1.192	+0.0006
23.11 13:50	1.1913	+0.003
23.11 12:50	1.1888	-0.0018
23.11 11:50	1.1902	+0.0021
23.11 10:50	1.1886	-
23.11 09:50	1.1885	+0.0017
23.11 08:50	1.1869	-0.0003
23.11 07:50	1.1879	-0.0016
23.11 06:50	1.1877	+0.0011
23.11 05:50	1.1876	-0.0005
23.11 04:50	1.1886	-0.0005
23.11 03:50	1.1892	+0.0006
23.11 02:50	1.188	+0.0005
23.11 01:50	1.1874	-0.0006
23.11 00:50	1.1883	+0.0009
22.11 23:50	1.188	-0.0003
22.11 22:50	1.1886	+0.0001
22.11 21:50	1.1883	-0.0002
22.11 20:50	1.1882	+0.0003
22.11 19:50	1.1875	+0.0004
22.11 18:50	1.1865	-0.001
22.11 17:50	1.1876	-0.0018
22.11 16:50	1.1879	+0.0011
22.11 15:50	1.1871	+0.0014
22.11 14:50	1.1859	-0.0008
22.11 13:50	1.1864	+0.0035
22.11 12:50	1.1836	-0.0013
22.11 11:50	1.1845	+0.0007
22.11 10:50	1.1834	-0.0007
22.11 09:50	1.1842	-0.0006
22.11 08:50	1.1847	+0.0004
22.11 07:50	1.1852	-0.0006
22.11 06:50	1.1858	+0.0007
22.11 05:50	1.1847	+0.0009
22.11 04:50	1.184	+0.002
22.11 03:50	1.1821	+0.0003
22.11 02:50	1.1823	+0.0001
22.11 01:50	1.182	-0.001
22.11 00:50	1.1827	+0.0013
21.11 23:50	1.181	-0.0003
21.11 22:50	1.1816	+0.0015
21.11 21:50	1.1792	+0.0017
21.11 20:50	1.178	+0.0007
21.11 19:50	1.1773	-0.0035
21.11 18:50	1.1819	+0.0013
21.11 17:50	1.1806	+0.0005
21.11 16:50	1.1803	-
21.11 15:50	1.1801	-0.0012
21.11 14:50	1.1818	+0.0015
21.11 13:50	1.1798	-0.0009
21.11 12:50	1.1811	+0.0004
21.11 11:50	1.1812	-0.0002
21.11 10:50	1.1814	-0.0018
21.11 09:50	1.1832	+0.0001
21.11 08:50	1.1828	-0.002
21.11 07:50	1.1852	+0.0018
21.11 06:50	1.1832	-0.0017
21.11 05:50	1.1853	-0.0005
21.11 04:50	1.1864	-0.0026
21.11 03:50	1.1888	-0.001
21.11 02:50	1.1892	-0.0012
21.11 01:50	1.19	+0.0008
21.11 00:50	1.1898	+0.0007
20.11 23:50	1.1886	-0.0008
20.11 22:50	1.1888	-0.0003
20.11 21:50	1.1889	+0.0001
20.11 20:50	1.1889	-
20.11 19:50	1.1884	-
20.11 18:50	1.1882	-0.0005
20.11 17:50	1.1888	-
20.11 16:50	1.1881	+0.0003
20.11 15:50	1.1886	+0.0002
20.11 14:50	1.1887	-0.0004
20.11 13:50	1.1888	-
20.11 12:50	1.1888	-
20.11 11:50	1.1887	+0.0003
20.11 10:50	1.188	-0.0003
20.11 09:50	1.1888	+0.0002
20.11 08:50	1.1883	+0.0002
20.11 07:50	1.1881	-0.0002
20.11 06:50	1.1886	+0.0003
20.11 05:50	1.1878	-0.0001
20.11 04:50	1.188	-
20.11 03:50	1.188	+0.0002
20.11 02:50	1.1883

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1224

макс: 1.2143

за месяц:

1.2092

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.11.2022	1.2081	-0.0062
24.11.2022	1.2143	+0.0131
23.11.2022	1.2012	+0.0145
22.11.2022	1.1867	+0.0051
21.11.2022	1.1816	-0.0069
20.11.2022	1.1885	+0.0001
19.11.2022	1.1884	+0.0002
18.11.2022	1.1882	+0.0096
17.11.2022	1.1786	-0.0062
16.11.2022	1.1848	-0.007
15.11.2022	1.1918	+0.0191
14.11.2022	1.1727	-0.0104
13.11.2022	1.1831	+0.0002
12.11.2022	1.1829	+0.0106
11.11.2022	1.1723	+0.0088
10.11.2022	1.1635	+0.0234
09.11.2022	1.1401	-0.0076
08.11.2022	1.1477	+0.0023
07.11.2022	1.1454	+0.0075
06.11.2022	1.1379	-
05.11.2022	1.1379	+0.0067
04.11.2022	1.1312	+0.0088
03.11.2022	1.1224	-0.025
02.11.2022	1.1474	+0.0009
01.11.2022	1.1465	-0.0037
31.10.2022	1.1502	-0.0114
30.10.2022	1.1616	+0.0001
29.10.2022	1.1615	+0.0025
28.10.2022	1.159	+0.0006
27.10.2022	1.1584	-0.0018
26.10.2022	1.1602

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.11.2022	1.2081	-0.0062
24.11.2022	1.2143	+0.0131
23.11.2022	1.2012	+0.0145
22.11.2022	1.1867	+0.0051
21.11.2022	1.1816	-0.0069
20.11.2022	1.1885	+0.0001
19.11.2022	1.1884	+0.0002
18.11.2022	1.1882	+0.0096
17.11.2022	1.1786	-0.0062
16.11.2022	1.1848	-0.007
15.11.2022	1.1918	+0.0191
14.11.2022	1.1727	-0.0104
13.11.2022	1.1831	+0.0002
12.11.2022	1.1829	+0.0106
11.11.2022	1.1723	+0.0088
10.11.2022	1.1635	+0.0234
09.11.2022	1.1401	-0.0076
08.11.2022	1.1477	+0.0023
07.11.2022	1.1454	+0.0075
06.11.2022	1.1379	-
05.11.2022	1.1379	+0.0067
04.11.2022	1.1312	+0.0088
03.11.2022	1.1224	-0.025
02.11.2022	1.1474	+0.0009
01.11.2022	1.1465	-0.0037
31.10.2022	1.1502	-0.0114
30.10.2022	1.1616	+0.0001
29.10.2022	1.1615	+0.0025
28.10.2022	1.159	+0.0006
27.10.2022	1.1584	-0.0018
26.10.2022	1.1602	+0.0141
25.10.2022	1.1461	+0.0143
24.10.2022	1.1318	+0.0014
23.10.2022	1.1304	-0.0002
22.10.2022	1.1306	+0.0143
21.10.2022	1.1163	-0.0161
20.10.2022	1.1324	+0.0062
19.10.2022	1.1262	-0.006
18.10.2022	1.1322	-0.0111
17.10.2022	1.1433	+0.026
16.10.2022	1.1173	-0.0002
15.10.2022	1.1175	-0.0082
14.10.2022	1.1257	+0.002
13.10.2022	1.1237	+0.0161
12.10.2022	1.1076	-0.0007
11.10.2022	1.1083	+0.003
10.10.2022	1.1053	-0.0035
09.10.2022	1.1088	-0.0002
08.10.2022	1.109	-0.0041
07.10.2022	1.1131	-0.007
06.10.2022	1.1201	-0.0047
05.10.2022	1.1248	-0.0158
04.10.2022	1.1406	+0.0124
03.10.2022	1.1282	+0.0106
02.10.2022	1.1176	-
01.10.2022	1.1176	+0.0006
30.09.2022	1.117	+0.0139
29.09.2022	1.1031	+0.0279
28.09.2022	1.0752	-0.0027
27.09.2022	1.0779	-0.0013
26.09.2022	1.0792	-0.0069
25.09.2022	1.0861	+0.0002
24.09.2022	1.0859	-0.0045
23.09.2022	1.0904	-0.0361
22.09.2022	1.1265	-0.0071
21.09.2022	1.1336	-0.0083
20.09.2022	1.1419	+0.0005
19.09.2022	1.1414	-0.0013
18.09.2022	1.1427	+0.0002
17.09.2022	1.1425	-0.0013
16.09.2022	1.1438	-0.0057
15.09.2022	1.1495	-0.0089
14.09.2022	1.1584	+0.0034
13.09.2022	1.155	-0.0161
12.09.2022	1.1711	+0.0118
11.09.2022	1.1593	+0.0002
10.09.2022	1.1591	+0.0007
09.09.2022	1.1584	+0.0093
08.09.2022	1.1491	+0.0024
07.09.2022	1.1467	-0.0068
06.09.2022	1.1535	+0.0029
05.09.2022	1.1506	-0.0008
04.09.2022	1.1514	-0.0003
03.09.2022	1.1517	-0.007
02.09.2022	1.1587	+0.006
01.09.2022	1.1527	-0.0114
31.08.2022	1.1641	+0.0008
30.08.2022	1.1633	-0.0063
29.08.2022	1.1696	-0.0051
28.08.2022	1.1747	+1.1747
27.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот