Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Фунт стерлингов » Dai

    Курс фунта стерлингов (GBP) к Dai (DAI)

    Обновлено: 09.11.2026 22:30:01

    =
    Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3337
      макс: 1.3432
      за сутки:
      1.3428  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 22:301.3428+0.0006
      09.11 22:201.3422-
      09.11 22:101.3422-0.0001
      09.11 22:001.3423+0.0003
      09.11 21:501.342+0.0002
      09.11 21:401.3418+0.0001
      09.11 21:301.3417-0.0005
      09.11 21:201.3422+0.0001
      09.11 21:101.3421+0.0001
      09.11 21:031.342-
      09.11 21:001.342+0.0013
      09.11 20:501.3407-0.0002
      09.11 20:401.3409+0.0001
      09.11 20:301.3408-0.0007
      09.11 20:201.3415+0.0004
      09.11 20:101.3411-
      09.11 20:001.3411+0.001
      09.11 19:501.3401-0.0006
      09.11 19:401.3407+0.0001
      09.11 19:301.3406+0.0004
      09.11 19:201.3402-0.0005
      09.11 19:101.3407-0.0002
      09.11 19:031.3409-
      09.11 19:001.3409-0.0007
      09.11 18:501.3416+0.0003
      09.11 18:401.3413-
      09.11 18:301.3413+0.0001
      09.11 18:201.3412-
      09.11 18:101.3412-0.0003
      09.11 18:001.3415-0.0006
      09.11 17:501.3421+0.0001
      09.11 17:401.342+0.0002
      09.11 17:301.3418-
      09.11 17:201.3418+0.0004
      09.11 17:101.3414-0.0004
      09.11 17:031.3418+0.0003
      09.11 17:001.3415-
      09.11 16:501.3415+0.0001
      09.11 16:401.3414-0.0001
      09.11 16:301.3415-
      09.11 16:201.3415-0.0002
      09.11 16:101.3417-0.0003
      09.11 16:001.342-0.0005
      09.11 15:501.3425+0.0001
      09.11 15:401.3424+0.0003
      09.11 15:301.3421-0.0003
      09.11 15:201.3424+0.0001
      09.11 15:101.3423+0.0001
      09.11 15:031.3422-0.0003
      09.11 15:001.3425-
      09.11 14:501.3425-
      09.11 14:401.3425-0.0002
      09.11 14:301.3427+0.0001
      09.11 14:201.3426-0.0003
      09.11 14:101.3429-0.0003
      09.11 14:001.3432+0.001
      09.11 13:501.3422+0.0005
      09.11 13:401.3417+0.0001
      09.11 13:301.3416+0.0014
      09.11 13:201.3402-0.0008
      09.11 13:101.341-0.0007
      09.11 13:031.3417+0.0014
      09.11 13:001.3403-0.0013
      09.11 12:501.3416-
      09.11 12:401.3416+0.0001
      09.11 12:301.3415-
      09.11 12:201.3415-0.0002
      09.11 12:101.3417+0.0002
      09.11 12:001.3415+0.0022
      09.11 11:501.3393+0.0001
      09.11 11:401.3392-0.0003
      09.11 11:301.3395+0.0009
      09.11 11:201.3386-0.0012
      09.11 11:101.3398+0.0002
      09.11 11:031.3396-
      09.11 11:001.3396-
      09.11 10:501.3396+0.0006
      09.11 10:401.339-0.0001
      09.11 10:301.3391+0.0007
      09.11 10:201.3384-0.0008
      09.11 10:101.3392-
      09.11 10:001.3392+0.0008
      09.11 09:501.3384-
      09.11 09:401.3384+0.0001
      09.11 09:301.3383-
      09.11 09:201.3383+0.0001
      09.11 09:101.3382-
      09.11 09:031.3382-
      09.11 09:001.3382+0.0003
      09.11 08:501.3379-
      09.11 08:401.3379+0.0009
      09.11 08:301.337-0.0009
      09.11 08:201.3379-0.0001
      09.11 08:101.338-
      09.11 08:001.338+0.0006
      09.11 07:501.3374-0.0001
      09.11 07:401.3375+0.0001
      09.11 07:301.3374-0.0001
      09.11 07:201.3375-0.0002
      09.11 07:101.3377-0.0001
      09.11 07:031.3378-0.0006
      09.11 07:001.3384+0.0005
      09.11 06:501.3379-
      09.11 06:401.3379-
      09.11 06:301.3379+0.001
      09.11 06:201.3369-0.001
      09.11 06:101.3379-0.0001
      09.11 06:001.338-0.0001
      09.11 05:501.3381+0.0007
      09.11 05:401.3374+0.0004
      09.11 05:301.337-0.0001
      09.11 05:201.3371-0.0004
      09.11 05:101.3375+0.0007
      09.11 05:031.3368-
      09.11 05:001.3368+0.0006
      09.11 04:501.3362-0.0001
      09.11 04:401.3363-0.0002
      09.11 04:301.3365-
      09.11 04:201.3365-0.0007
      09.11 04:101.3372+0.0001
      09.11 04:001.3371+0.0001
      09.11 03:501.337+0.0001
      09.11 03:401.3369-0.0001
      09.11 03:301.337+0.0009
      09.11 03:201.3361+0.0012
      09.11 03:101.3349+0.0003
      09.11 03:031.3346-
      09.11 03:001.3346+0.0004
      09.11 02:501.3342-0.0003
      09.11 02:401.3345-0.0004
      09.11 02:301.3349-0.0012
      09.11 02:201.3361+0.0006
      09.11 02:101.3355-0.0005
      09.11 02:001.336+0.0001
      09.11 01:501.3359+0.0002
      09.11 01:401.3357-0.0003
      09.11 01:301.336+0.0005
      09.11 01:201.3355-0.0006
      09.11 01:101.3361+0.0001
      09.11 01:031.336-0.0001
      09.11 01:001.3361+0.0004
      09.11 00:501.3357+0.002
      09.11 00:401.3337-
      09.11 00:301.3337-
      09.11 00:201.3337-
      09.11 00:101.3337-0.002
      09.11 00:001.3357+0.0002
      08.11 23:501.3355-0.0005
      08.11 23:401.336+0.0001
      08.11 23:301.3359+0.0022
      08.11 23:201.3337-0.0021
      08.11 23:101.3358-
      08.11 23:031.3358+0.002
      08.11 23:001.3338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3337
      макс: 1.35
      за неделю:
      1.3428  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 22:301.3428+0.0003
      09.11 21:501.342+0.0013
      09.11 20:501.3407+0.001
      09.11 19:501.3401-0.0007
      09.11 18:501.3416-0.0006
      09.11 17:501.3421-
      09.11 16:501.3415-0.0005
      09.11 15:501.3425-
      09.11 14:501.3425+0.001
      09.11 13:501.3422-0.0013
      09.11 12:501.3416+0.0022
      09.11 11:501.3393-
      09.11 10:501.3396+0.0008
      09.11 09:501.3384+0.0003
      09.11 08:501.3379+0.0006
      09.11 07:501.3374+0.0005
      09.11 06:501.3379-0.0001
      09.11 05:501.3381+0.0006
      09.11 04:501.3362+0.0001
      09.11 03:501.337+0.0004
      09.11 02:501.3342+0.0001
      09.11 01:501.3359+0.0004
      09.11 00:501.3357+0.0002
      08.11 23:501.3355-0.0007
      08.11 22:501.3345+0.0021
      08.11 21:501.3342-0.0008
      08.11 20:501.3362+0.0004
      08.11 19:501.335-0.0001
      08.11 18:501.3355+0.0002
      08.11 17:501.3364-
      08.11 16:501.3356-0.0005
      08.11 15:501.3364-
      08.11 14:501.3356+0.0006
      08.11 13:501.3353+0.0006
      08.11 12:501.3354+0.0016
      08.11 11:501.3346-0.0009
      08.11 10:501.3355-0.0014
      08.11 09:501.3358-
      08.11 08:501.3361-0.0008
      08.11 07:501.3363-0.0002
      08.11 06:501.3363-0.0001
      08.11 05:501.3363-0.0005
      08.11 04:501.3362+0.0005
      08.11 03:501.3356-
      08.11 02:501.3362+0.0003
      08.11 01:501.3359+0.0003
      08.11 00:501.3352-0.0001
      07.11 23:501.3356+0.0007
      07.11 22:501.3356-0.0007
      07.11 21:501.3363+0.0001
      07.11 20:501.3355+0.0009
      07.11 19:501.3353+0.0017
      07.11 18:501.3339-0.0001
      07.11 17:501.3356-0.0003
      07.11 16:501.3354+0.0004
      07.11 15:501.3355-
      07.11 14:501.3356-0.0001
      07.11 13:501.3357+0.0004
      07.11 12:501.335+0.0006
      07.11 11:501.3355-0.0001
      07.11 10:501.3355-0.0007
      07.11 09:501.3363-0.0004
      07.11 08:501.3361-
      07.11 07:501.3355-
      07.11 06:501.3354-
      07.11 05:501.3355+0.0001
      07.11 04:501.3367+0.0017
      07.11 03:501.3349-0.0007
      07.11 02:501.3362+0.0003
      07.11 01:501.3358-0.0002
      07.11 00:501.3362-
      06.11 23:501.3363-0.0005
      06.11 22:501.3361-0.0002
      06.11 21:501.3363+0.0001
      06.11 20:501.336+0.0015
      06.11 19:501.3364+0.0011
      06.11 18:501.3356-0.0034
      06.11 17:501.3386-0.0029
      06.11 16:501.3403-0.0004
      06.11 15:501.3407+0.0014
      06.11 14:501.3396-0.0001
      06.11 13:501.3402-0.001
      06.11 12:501.3404+0.0002
      06.11 11:501.3405-0.0016
      06.11 10:501.3423-0.001
      06.11 09:501.3433-0.0004
      06.11 08:501.3436+0.0002
      06.11 07:501.3435+0.0001
      06.11 06:501.344-0.0001
      06.11 05:501.3457-0.0008
      06.11 04:501.3465-0.0004
      06.11 03:501.3464+0.0013
      06.11 02:501.345-0.0012
      06.11 01:501.3453+0.0003
      06.11 00:501.3456-0.001
      05.11 23:501.3458-0.0003
      05.11 22:501.3466-0.0031
      05.11 21:501.349+0.0025
      05.11 20:501.3465-0.0016
      05.11 19:501.3482+0.0032
      05.11 18:501.3459-0.0018
      05.11 17:501.3466+0.0003
      05.11 16:501.3453+0.0016
      05.11 15:501.3443-0.0009
      05.11 14:501.3476+0.0009
      05.11 13:501.3463-0.0013
      05.11 12:501.3476-
      05.11 11:501.3477-0.0017
      05.11 10:501.3496+0.0006
      05.11 09:581.3494+0.0001
      05.11 08:501.3487-0.0016
      05.11 07:501.35+0.0006
      05.11 06:501.349+0.0007
      05.11 05:501.3488-0.0009
      05.11 04:501.3494+0.0018
      05.11 03:501.3468+0.0001
      05.11 02:501.3474+0.0004
      05.11 01:501.3476-0.0004
      05.11 00:501.3479+0.0009
      04.11 23:501.3468+0.0004
      04.11 22:501.3464-0.0015
      04.11 21:501.3477+0.0014
      04.11 20:501.3461+0.0003
      04.11 19:501.3459-0.0017
      04.11 18:501.3475-0.0013
      04.11 17:501.3488-0.0003
      04.11 16:501.3493+0.0003
      04.11 15:501.3488+0.0016
      04.11 14:501.3477-0.0014
      04.11 13:501.3493+0.0021
      04.11 12:501.3473+0.001
      04.11 11:501.3474+0.0017
      04.11 10:501.3453-0.0014
      04.11 09:501.3463-0.0005
      04.11 08:501.3471+0.0003
      04.11 07:501.3468-0.0009
      04.11 06:501.3478+0.0012
      04.11 05:501.346+0.0018
      04.11 04:501.3447+0.0022
      04.11 03:501.3422+0.0008
      04.11 02:501.3418-0.0002
      04.11 01:501.3423-0.0001
      04.11 00:501.3421-0.0003
      03.11 23:501.3421-0.0005
      03.11 22:501.3424-0.0004
      03.11 21:501.3428-
      03.11 20:501.3424+0.0027
      03.11 19:501.34-0.001
      03.11 18:501.3427-0.0001
      03.11 17:501.3431+0.0017
      03.11 16:501.3412-0.0008
      03.11 15:501.3407-0.0008
      03.11 14:501.3429+0.0004
      03.11 13:501.3424+0.0018
      03.11 12:501.3415-0.0003
      03.11 11:501.3419+0.0011
      03.11 10:501.3411+0.0002
      03.11 09:501.3414+0.0016
      03.11 08:501.3415+0.0002
      03.11 07:501.3406+0.0007
      03.11 06:501.3398-0.0012
      03.11 05:501.3417-0.0006
      03.11 04:501.3416+0.0002
      03.11 03:501.3414+0.0002
      03.11 02:501.3411-0.0005
      03.11 01:501.3416-0.0002
      03.11 00:501.3422-
      02.11 23:501.3419+0.0005
      02.11 22:501.342
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3165
      макс: 1.35
      за месяц:
      1.3428  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3357-
      07.11.20261.3357-0.0013
      06.11.20261.337-0.0089
      05.11.20261.3459-0.0017
      04.11.20261.3476+0.0047
      03.11.20261.3429-
      02.11.20261.3429+0.0037
      01.11.20261.3392-0.0001
      31.10.20261.3393+0.0001
      30.10.20261.3392+0.0051
      29.10.20261.3341+0.0047
      28.10.20261.3294-0.0034
      27.10.20261.3328-0.0016
      26.10.20261.3344-0.0037
      25.10.20261.3381-
      24.10.20261.3381+0.0002
      23.10.20261.3379+0.0013
      22.10.20261.3366-0.0032
      21.10.20261.3398-0.001
      20.10.20261.3408+0.009
      19.10.20261.3318-0.0014
      18.10.20261.3332+0.0002
      17.10.20261.333-0.0033
      16.10.20261.3363+0.0098
      15.10.20261.3265+0.01
      14.10.20261.3165-0.0082
      13.10.20261.3247+0.002
      12.10.20261.3227-0.0007
      11.10.20261.3234-0.0004
      10.10.20261.3238+0.0004
      09.10.20261.3234
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3165
      макс: 1.3647
      за квартал:
      1.3428  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20261.3357-
      07.11.20261.3357-0.0013
      06.11.20261.337-0.0089
      05.11.20261.3459-0.0017
      04.11.20261.3476+0.0047
      03.11.20261.3429-
      02.11.20261.3429+0.0037
      01.11.20261.3392-0.0001
      31.10.20261.3393+0.0001
      30.10.20261.3392+0.0051
      29.10.20261.3341+0.0047
      28.10.20261.3294-0.0034
      27.10.20261.3328-0.0016
      26.10.20261.3344-0.0037
      25.10.20261.3381-
      24.10.20261.3381+0.0002
      23.10.20261.3379+0.0013
      22.10.20261.3366-0.0032
      21.10.20261.3398-0.001
      20.10.20261.3408+0.009
      19.10.20261.3318-0.0014
      18.10.20261.3332+0.0002
      17.10.20261.333-0.0033
      16.10.20261.3363+0.0098
      15.10.20261.3265+0.01
      14.10.20261.3165-0.0082
      13.10.20261.3247+0.002
      12.10.20261.3227-0.0007
      11.10.20261.3234-0.0004
      10.10.20261.3238+0.0004
      09.10.20261.3234-0.0006
      08.10.20261.324+0.0029
      07.10.20261.3211-0.0066
      06.10.20261.3277+0.0057
      05.10.20261.322-0.0034
      04.10.20261.3254+0.0011
      03.10.20261.3243-0.0009
      02.10.20261.3252+0.0024
      01.10.20261.3228-0.0053
      30.09.20261.3281+0.0053
      29.09.20261.3228-0.0023
      28.09.20261.3251-0.0004
      27.09.20261.3255+0.0011
      25.09.20261.3244+0.0023
      24.09.20261.3221-0.0045
      23.09.20261.3266-0.0091
      22.09.20261.3357-0.0028
      21.09.20261.3385-0.0012
      20.09.20261.3397+0.0002
      19.09.20261.3395+0.0036
      18.09.20261.3359+0.0003
      17.09.20261.3356-0.0106
      16.09.20261.3462-0.0029
      15.09.20261.3491+0.0015
      14.09.20261.3476-0.0057
      13.09.20261.3533+0.0001
      12.09.20261.3532+0.0004
      11.09.20261.3528-
      10.09.20261.3528-0.0033
      09.09.20261.3561+0.0005
      08.09.20261.3556+0.0015
      07.09.20261.3541+0.0023
      06.09.20261.3518-
      05.09.20261.3518-0.0001
      04.09.20261.3519+0.0013
      03.09.20261.3506+0.0001
      02.09.20261.3505-0.0038
      01.09.20261.3543-0.0023
      31.08.20261.3566+0.0026
      30.08.20261.354+0.0003
      29.08.20261.3537-0.0013
      28.08.20261.355-0.0034
      27.08.20261.3584-0.0005
      26.08.20261.3589-0.0058
      23.08.20261.3647+0.0001
      22.08.20261.3646+0.0016
      21.08.20261.363-0.0007
      20.08.20261.3637+0.0007
      19.08.20261.363+0.0082
      18.08.20261.3548-0.0013
      17.08.20261.3561+0.0024
      16.08.20261.3537+0.0001
      15.08.20261.3536-0.0023
      14.08.20261.3559+0.005
      13.08.20261.3509-0.0015
      12.08.20261.3524+0.0014
      11.08.20261.351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.