Курс криптовалют к популярным фиатным валютам

Курс фунта стерлингов к Dai

Обновлено: 05.03.2024 18:03:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2677
    макс: 1.2705
    за сутки:
    1.2698  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 18:031.2698-
    05.03 18:001.2698+0.0006
    05.03 17:501.2692-0.0001
    05.03 17:401.2693+0.0002
    05.03 17:301.2691+0.0001
    05.03 17:201.269-0.0001
    05.03 17:101.2691-
    05.03 17:001.2691+0.0013
    05.03 16:501.2678-0.0002
    05.03 16:401.268-
    05.03 16:301.268+0.0003
    05.03 16:201.2677-0.0002
    05.03 16:101.2679-
    05.03 16:031.2679-0.0001
    05.03 16:001.268-0.0003
    05.03 15:501.2683+0.0001
    05.03 15:401.2682-0.0003
    05.03 15:301.2685+0.0001
    05.03 15:201.2684-0.0003
    05.03 15:101.2687+0.0001
    05.03 15:001.2686-0.0004
    05.03 14:501.269-
    05.03 14:401.269+0.0003
    05.03 14:301.2687-
    05.03 14:201.2687-0.0002
    05.03 14:101.2689+0.0001
    05.03 14:031.2688-0.0001
    05.03 14:001.2689+0.0003
    05.03 13:501.2686+0.0003
    05.03 13:401.2683-
    05.03 13:301.2683-0.0001
    05.03 13:201.2684-0.0002
    05.03 13:101.2686-0.0001
    05.03 13:001.2687+0.0008
    05.03 12:501.2679+0.0001
    05.03 12:401.2678-
    05.03 12:301.2678-0.0002
    05.03 12:201.268+0.0001
    05.03 12:101.2679+0.0001
    05.03 12:031.2678-
    05.03 12:001.2678-0.0003
    05.03 11:501.2681-
    05.03 11:401.2681+0.0001
    05.03 11:301.268-
    05.03 11:201.268-0.0001
    05.03 11:101.2681+0.0001
    05.03 11:001.268-0.0002
    05.03 10:501.2682-0.0001
    05.03 10:401.2683-
    05.03 10:301.2683+0.0001
    05.03 10:201.2682-
    05.03 10:101.2682+0.0001
    05.03 10:031.2681-0.0001
    05.03 10:001.2682-
    05.03 09:501.2682+0.0002
    05.03 09:401.268-0.0003
    05.03 09:301.2683-0.0003
    05.03 09:201.2686+0.0002
    05.03 09:101.2684-0.0001
    05.03 09:001.2685-0.0004
    05.03 08:501.2689-
    05.03 08:401.2689+0.0002
    05.03 08:301.2687-
    05.03 08:201.2687-0.0003
    05.03 08:101.269+0.0003
    05.03 08:031.2687-0.0001
    05.03 08:001.2688-0.0001
    05.03 07:501.2689-0.0001
    05.03 07:401.269-
    05.03 07:301.269-
    05.03 07:201.269-
    05.03 07:101.269+0.0002
    05.03 07:001.2688+0.0001
    05.03 06:501.2687-0.0002
    05.03 06:401.2689+0.0003
    05.03 06:301.2686-0.0002
    05.03 06:201.2688-0.0001
    05.03 06:101.2689-
    05.03 06:031.2689-
    05.03 06:001.2689-0.0002
    05.03 05:501.2691-
    05.03 05:401.2691+0.0002
    05.03 05:301.2689-0.0003
    05.03 05:201.2692+0.0002
    05.03 05:101.269+0.0001
    05.03 05:001.2689-0.0001
    05.03 04:501.269-0.0002
    05.03 04:401.2692+0.0001
    05.03 04:301.2691-0.0002
    05.03 04:201.2693+0.0001
    05.03 04:101.2692-
    05.03 04:031.2692+0.0001
    05.03 04:001.2691-
    05.03 03:501.2691-
    05.03 03:401.2691-0.0003
    05.03 03:301.2694+0.0003
    05.03 03:201.2691-
    05.03 03:101.2691+0.0002
    05.03 03:001.2689-
    05.03 02:501.2689-
    05.03 02:401.2689-0.0001
    05.03 02:301.269-0.0001
    05.03 02:201.2691-
    05.03 02:101.2691-
    05.03 02:031.2691-0.0002
    05.03 02:001.2693+0.0002
    05.03 01:501.2691-0.0001
    05.03 01:401.2692+0.0001
    05.03 01:301.2691+0.0001
    05.03 01:201.269+0.0002
    05.03 01:101.2688-0.0001
    05.03 01:001.2689-0.0001
    05.03 00:501.269-0.0001
    05.03 00:401.2691-
    05.03 00:301.2691+0.0001
    05.03 00:201.269-0.0001
    05.03 00:101.2691+0.0002
    05.03 00:031.2689-
    05.03 00:001.2689+0.0001
    04.03 23:501.2688-0.0002
    04.03 23:401.269-0.0002
    04.03 23:301.2692+0.0001
    04.03 23:201.2691-0.0007
    04.03 23:101.2698+0.0008
    04.03 23:001.269-0.0005
    04.03 22:501.2695+0.0001
    04.03 22:401.2694-0.0003
    04.03 22:301.2697+0.0001
    04.03 22:201.2696-0.0001
    04.03 22:101.2697+0.0001
    04.03 22:031.2696+0.0001
    04.03 22:001.2695-0.0008
    04.03 21:501.2703-
    04.03 21:401.2703-0.0002
    04.03 21:301.2705+0.0001
    04.03 21:201.2704+0.0003
    04.03 21:101.2701-
    04.03 21:001.2701+0.0002
    04.03 20:501.2699-
    04.03 20:401.2699+0.0001
    04.03 20:301.2698-0.0003
    04.03 20:101.2701+0.0003
    04.03 20:031.2698-0.0002
    04.03 20:001.27-
    04.03 19:501.27-
    04.03 19:401.27+0.0001
    04.03 19:301.2699+0.0002
    04.03 19:201.2697-
    04.03 19:101.2697-0.0001
    04.03 19:001.2698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2617
    макс: 1.2705
    за неделю:
    1.2698  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 18:031.2698+0.0006
    05.03 17:501.2692+0.0013
    05.03 16:501.2678-0.0003
    05.03 15:501.2683-0.0004
    05.03 14:501.269+0.0003
    05.03 13:501.2686+0.0008
    05.03 12:501.2679-0.0003
    05.03 11:501.2681-0.0002
    05.03 10:501.2682-
    05.03 09:501.2682-0.0004
    05.03 08:501.2689-0.0001
    05.03 07:501.2689+0.0001
    05.03 06:501.2687-0.0002
    05.03 05:501.2691-0.0001
    05.03 04:501.269-
    05.03 03:501.2691-
    05.03 02:501.2689+0.0002
    05.03 01:501.2691-0.0001
    05.03 00:501.269+0.0001
    04.03 23:501.2688-0.0005
    04.03 22:501.2695-0.0008
    04.03 21:501.2703+0.0002
    04.03 20:501.2699-
    04.03 19:501.27+0.0018
    04.03 18:501.268+0.0007
    04.03 17:501.2672-0.0008
    04.03 16:501.2682+0.0006
    04.03 15:501.2673-
    04.03 14:501.2672+0.0005
    04.03 13:501.2668-0.001
    04.03 12:501.2678+0.0009
    04.03 11:501.2668+0.0001
    04.03 10:501.2666+0.0003
    04.03 09:501.2663-
    04.03 08:501.2664-0.0001
    04.03 07:501.2666+0.0009
    04.03 06:501.2656-0.0009
    04.03 05:501.2664-
    04.03 04:501.2665+0.0009
    04.03 03:501.2657+0.0001
    04.03 02:501.2655-0.0001
    04.03 01:501.2655-0.0001
    04.03 00:501.2655+0.0001
    03.03 23:501.2653-0.0003
    03.03 22:501.2656-
    03.03 21:501.2657-
    03.03 20:501.2657-0.0001
    03.03 19:501.2658-
    03.03 18:501.2659+0.0001
    03.03 17:501.2658-0.0001
    03.03 16:501.2659-
    03.03 15:501.2659+0.0001
    03.03 14:501.266-
    03.03 13:501.2659-
    03.03 12:501.2659-
    03.03 11:501.2659-0.0002
    03.03 10:501.2659-
    03.03 09:501.2657-
    03.03 08:501.2657-
    03.03 07:501.2658-0.0001
    03.03 06:501.266-0.0001
    03.03 05:501.266+0.0001
    03.03 04:501.2658-0.0001
    03.03 03:501.2659-
    03.03 02:501.2658-0.0001
    03.03 01:501.2658-0.0002
    03.03 00:501.2658-0.0002
    02.03 23:501.266-0.0001
    02.03 22:501.2659-
    02.03 21:501.2656-0.0001
    02.03 20:501.2658+0.0001
    02.03 19:501.2656-
    02.03 18:501.2657-
    02.03 17:501.2657-
    02.03 16:501.2657-
    02.03 15:501.2656+0.0001
    02.03 14:501.2654+0.0003
    02.03 13:501.2651+0.0002
    02.03 12:501.2652+0.0001
    02.03 11:501.2654-
    02.03 10:501.2653+0.0001
    02.03 09:501.2649+0.0001
    02.03 08:501.265+0.0001
    02.03 07:501.2651-
    02.03 06:501.2654-0.0002
    02.03 05:501.2653-
    02.03 04:501.2655-0.0001
    02.03 03:501.2656+0.0001
    02.03 02:501.2654-
    02.03 01:501.2655-0.0004
    02.03 00:501.2656-0.0001
    01.03 23:501.2652+0.0002
    01.03 22:501.2654-0.0003
    01.03 21:501.2657+0.0013
    01.03 20:501.2645-0.0008
    01.03 19:501.2654+0.0016
    01.03 18:501.2638+0.0004
    01.03 17:501.2632-0.0005
    01.03 16:501.2637+0.0003
    01.03 15:501.2634+0.0007
    01.03 14:501.2625-0.0002
    01.03 13:501.2628-0.0014
    01.03 12:501.2641+0.0012
    01.03 11:501.2628+0.0004
    01.03 10:501.2627-0.0001
    01.03 09:501.2629-0.0001
    01.03 08:501.2632-0.0001
    01.03 07:501.2633-0.0003
    01.03 06:501.2635+0.0003
    01.03 05:501.2631+0.0006
    01.03 04:501.2624+0.0003
    01.03 03:501.2624+0.0001
    01.03 02:501.2625-
    01.03 01:501.2623+0.0002
    01.03 00:501.262+0.0002
    29.02 23:501.2619+0.0003
    29.02 22:501.2617-0.0002
    29.02 21:501.2621-0.0023
    29.02 20:501.2642-0.003
    29.02 19:501.2669+0.0006
    29.02 18:501.2663+0.0025
    29.02 17:501.2637-0.0006
    29.02 16:501.2643-0.0019
    29.02 15:501.2663+0.0003
    29.02 14:501.266-0.0003
    29.02 13:501.2663-0.0005
    29.02 12:501.2666-0.0001
    29.02 11:501.2668-0.0001
    29.02 10:501.2668+0.0005
    29.02 09:501.2664-0.0003
    29.02 08:501.2672+0.0002
    29.02 07:501.2666+0.0002
    29.02 06:501.2665+0.0003
    29.02 05:501.2664+0.0005
    29.02 04:501.2661-0.0003
    29.02 03:501.2661-0.0001
    29.02 02:501.266+0.0003
    29.02 01:501.266-0.0001
    29.02 00:501.2664+0.0007
    28.02 23:501.2655-0.0005
    28.02 22:501.2659-0.0003
    28.02 21:501.2661-0.0009
    28.02 20:501.2667+0.0018
    28.02 19:501.2645+0.0002
    28.02 18:501.2645-0.0001
    28.02 17:501.2645-
    28.02 16:501.2645-0.0008
    28.02 15:501.2653+0.001
    28.02 14:501.2645+0.0015
    28.02 13:501.2631-0.0004
    28.02 12:501.2636-0.0017
    28.02 11:501.2656-0.0006
    28.02 10:501.2664+0.0003
    28.02 09:501.2659-0.0006
    28.02 08:501.2666-
    28.02 07:501.2667-0.0004
    28.02 06:501.2672-0.0001
    28.02 05:501.2674-0.0008
    28.02 04:501.2682-0.0002
    28.02 03:501.2684-0.0003
    28.02 02:501.2688-
    28.02 01:501.2688+0.0003
    28.02 00:501.2684+0.0001
    27.02 23:501.2682-0.0003
    27.02 22:501.2689-0.0001
    27.02 21:501.269-0.0004
    27.02 20:501.2696+0.0024
    27.02 19:501.267-0.0014
    27.02 18:501.2682
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2554
    макс: 1.2705
    за месяц:
    1.2698  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20241.268+0.0022
    03.03.20241.2658+0.0002
    02.03.20241.2656+0.0022
    01.03.20241.2634-0.0032
    29.02.20241.2666+0.0021
    28.02.20241.2645-0.0036
    27.02.20241.2681-0.0009
    26.02.20241.269+0.0012
    25.02.20241.2678-0.0001
    24.02.20241.2679-0.0012
    23.02.20241.2691+0.0076
    22.02.20241.2615-0.0006
    21.02.20241.2621-0.002
    20.02.20241.2641+0.0041
    19.02.20241.26-
    18.02.20241.26-0.0002
    17.02.20241.2602+0.0043
    16.02.20241.2559-0.001
    15.02.20241.2569+0.0015
    14.02.20241.2554-0.0051
    13.02.20241.2605-0.0002
    12.02.20241.2607-0.0021
    11.02.20241.2628+0.0002
    10.02.20241.2626+0.0011
    09.02.20241.2615+0.0005
    08.02.20241.261-0.0012
    07.02.20241.2622+0.0058
    06.02.20241.2564+0.0004
    05.02.20241.256-0.0072
    04.02.20241.2632-
    03.02.20241.2632
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20241.268+0.0022
    03.03.20241.2658+0.0002
    02.03.20241.2656+0.0022
    01.03.20241.2634-0.0032
    29.02.20241.2666+0.0021
    28.02.20241.2645-0.0036
    27.02.20241.2681-0.0009
    26.02.20241.269+0.0012
    25.02.20241.2678-0.0001
    24.02.20241.2679-0.0012
    23.02.20241.2691+0.0076
    22.02.20241.2615-0.0006
    21.02.20241.2621-0.002
    20.02.20241.2641+0.0041
    19.02.20241.26-
    18.02.20241.26-0.0002
    17.02.20241.2602+0.0043
    16.02.20241.2559-0.001
    15.02.20241.2569+0.0015
    14.02.20241.2554-0.0051
    13.02.20241.2605-0.0002
    12.02.20241.2607-0.0021
    11.02.20241.2628+0.0002
    10.02.20241.2626+0.0011
    09.02.20241.2615+0.0005
    08.02.20241.261-0.0012
    07.02.20241.2622+0.0058
    06.02.20241.2564+0.0004
    05.02.20241.256-0.0072
    04.02.20241.2632-
    03.02.20241.2632-0.0025
    02.02.20241.2657-0.0007
    01.02.20241.2664-0.0051
    31.01.20241.2715+0.0029
    30.01.20241.2686+0.001
    29.01.20241.2676-0.0022
    28.01.20241.2698+0.0001
    27.01.20241.2697-0.0036
    26.01.20241.2733+0.0031
    25.01.20241.2702-0.0062
    24.01.20241.2764+0.0053
    23.01.20241.2711-0.0012
    22.01.20241.2723+0.0019
    21.01.20241.2704+0.0002
    20.01.20241.2702+0.0024
    19.01.20241.2678+0.002
    18.01.20241.2658-0.0025
    17.01.20241.2683+0.0029
    16.01.20241.2654-0.0069
    15.01.20241.2723-0.0027
    14.01.20241.275-
    13.01.20241.275+0.0029
    11.01.20241.2721+0.0002
    10.01.20241.2719-0.0002
    09.01.20241.2721+0.001
    08.01.20241.2711-0.0012
    07.01.20241.2723-
    06.01.20241.2723+0.0043
    05.01.20241.268-
    04.01.20241.268+0.0044
    03.01.20241.2636+0.0007
    02.01.20241.2629-0.0102
    01.01.20241.2731-0.0005
    31.12.20231.2736+0.0002
    30.12.20231.2734+0.0021
    29.12.20231.2713-0.0043
    28.12.20231.2756+0.0004
    27.12.20231.2752+0.0045
    26.12.20231.2707+0.0008
    25.12.20231.2699+1.2699
    24.12.20230+1.2699
    23.12.20230+1.2699
    22.12.20230+1.2699
    21.12.20230+1.2699
    20.12.20230+1.2699
    19.12.20230+1.2699
    18.12.20230+1.2699
    17.12.20231.2686+0.0006
    16.12.20231.268-0.0053
    15.12.20231.2733-0.0019
    14.12.20231.2752+0.0233
    13.12.20231.2519+0.1198
    12.12.20231.1321-0.0003
    11.12.20231.1324+0.0003
    10.12.20231.1321+0.0002
    09.12.20231.1319-
    08.12.20231.1319-0.1241
    07.12.20231.256-0.0035
    06.12.20231.2595+1.2595
    05.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот