Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dai
- Биткоин 67953.79
- Эфириум 3266.93
- Tether 1
- Solana 186.55
- Binance Coin 586.6
- USD Coin 1
- Рипл 0.60061
- Dogecoin 0.13415
- Tokamak Network 6.7143
- Cardano 0.41691
- TRON 0.13711
- Avalanche 28.5585
- SHIBA INU 1.717E-5
- Polkadot 5.8628
- ChainLink 13.6425
- Bitcoin Cash 381.99
- NEAR Protocol 5.8565
- Edelcoin 1.1252
- LEOcoin 5.835
Курс фунта стерлингов к Dai
Обновлено: 27.07.2024 11:50:01
| = | ||
| Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2849макс: 1.2875за сутки:
1.2863 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 11:50 1.2863 +0.0001 27.07 11:40 1.2862 -0.0001 27.07 11:30 1.2863 -0.0001 27.07 11:20 1.2864 +0.0001 27.07 11:10 1.2863 - 27.07 11:00 1.2863 - 27.07 10:50 1.2863 +0.0001 27.07 10:40 1.2862 +0.0001 27.07 10:30 1.2861 -0.0002 27.07 10:20 1.2863 - 27.07 10:10 1.2863 +0.0001 27.07 10:03 1.2862 -0.0001 27.07 10:00 1.2863 +0.0001 27.07 09:50 1.2862 -0.0002 27.07 09:40 1.2864 +0.0001 27.07 09:30 1.2863 - 27.07 09:20 1.2863 - 27.07 09:10 1.2863 -0.0001 27.07 09:00 1.2864 - 27.07 08:50 1.2864 +0.0001 27.07 08:40 1.2863 - 27.07 08:30 1.2863 - 27.07 08:20 1.2863 - 27.07 08:10 1.2863 -0.0001 27.07 08:03 1.2864 - 27.07 08:00 1.2864 - 27.07 07:50 1.2864 - 27.07 07:40 1.2864 - 27.07 07:30 1.2864 +0.0001 27.07 07:20 1.2863 -0.0002 27.07 07:10 1.2865 - 27.07 07:00 1.2865 +0.0001 27.07 06:50 1.2864 -0.0001 27.07 06:40 1.2865 - 27.07 06:30 1.2865 - 27.07 06:20 1.2865 - 27.07 06:10 1.2865 +0.0001 27.07 06:03 1.2864 - 27.07 06:00 1.2864 - 27.07 05:50 1.2864 - 27.07 05:40 1.2864 +0.0001 27.07 05:30 1.2863 -0.0002 27.07 05:20 1.2865 - 27.07 05:10 1.2865 +0.0001 27.07 05:00 1.2864 - 27.07 04:50 1.2864 - 27.07 04:40 1.2864 - 27.07 04:30 1.2864 +0.0001 27.07 04:20 1.2863 -0.0002 27.07 04:10 1.2865 +0.0001 27.07 04:03 1.2864 -0.0001 27.07 04:00 1.2865 +0.0001 27.07 03:50 1.2864 - 27.07 03:40 1.2864 +0.0002 27.07 03:30 1.2862 -0.0001 27.07 03:20 1.2863 - 27.07 03:10 1.2863 - 27.07 03:00 1.2863 -0.0001 27.07 02:50 1.2864 - 27.07 02:40 1.2864 +0.0001 27.07 02:30 1.2863 - 27.07 02:20 1.2863 -0.0001 27.07 02:10 1.2864 +0.0002 27.07 02:03 1.2862 -0.0002 27.07 02:00 1.2864 -0.0002 27.07 01:50 1.2866 -0.0001 27.07 01:40 1.2867 +0.0002 27.07 01:30 1.2865 -0.0001 27.07 01:20 1.2866 -0.0001 27.07 01:10 1.2867 -0.0001 27.07 01:00 1.2868 +0.0002 27.07 00:50 1.2866 -0.0001 27.07 00:40 1.2867 +0.0002 27.07 00:30 1.2865 -0.0002 27.07 00:20 1.2867 -0.0001 27.07 00:10 1.2868 - 27.07 00:03 1.2868 - 27.07 00:00 1.2868 -0.0001 26.07 23:50 1.2869 - 26.07 23:40 1.2869 +0.0001 26.07 23:30 1.2868 - 26.07 23:20 1.2868 - 26.07 23:10 1.2868 +0.0001 26.07 23:00 1.2867 -0.0001 26.07 22:50 1.2868 -0.0001 26.07 22:40 1.2869 - 26.07 22:30 1.2869 -0.0001 26.07 22:20 1.287 - 26.07 22:10 1.287 - 26.07 22:03 1.287 - 26.07 22:00 1.287 -0.0005 26.07 21:50 1.2875 +0.0001 26.07 21:40 1.2874 - 26.07 21:30 1.2874 -0.0001 26.07 21:20 1.2875 +0.0001 26.07 21:10 1.2874 -0.0001 26.07 21:00 1.2875 +0.0004 26.07 20:50 1.2871 +0.0001 26.07 20:40 1.287 -0.0001 26.07 20:30 1.2871 - 26.07 20:20 1.2871 +0.0001 26.07 20:10 1.287 -0.0001 26.07 20:03 1.2871 - 26.07 20:00 1.2871 +0.0018 26.07 19:50 1.2853 +0.0002 26.07 19:40 1.2851 +0.0001 26.07 19:30 1.285 -0.0001 26.07 19:20 1.2851 +0.0002 26.07 19:10 1.2849 -0.0002 26.07 19:00 1.2851 -0.0005 26.07 18:50 1.2856 +0.0001 26.07 18:40 1.2855 - 26.07 18:30 1.2855 - 26.07 18:20 1.2855 -0.0002 26.07 18:10 1.2857 - 26.07 18:03 1.2857 - 26.07 18:00 1.2857 -0.0008 26.07 17:50 1.2865 -0.0002 26.07 17:40 1.2867 - 26.07 17:30 1.2867 +0.0001 26.07 17:20 1.2866 - 26.07 17:10 1.2866 - 26.07 17:00 1.2866 -0.0002 26.07 16:50 1.2868 +0.0001 26.07 16:40 1.2867 -0.0001 26.07 16:30 1.2868 -0.0003 26.07 16:20 1.2871 +0.0002 26.07 16:10 1.2869 - 26.07 16:03 1.2869 +0.0001 26.07 16:00 1.2868 +0.0003 26.07 15:50 1.2865 - 26.07 15:40 1.2865 -0.0001 26.07 15:30 1.2866 +0.0001 26.07 15:20 1.2865 - 26.07 15:10 1.2865 -0.0001 26.07 15:00 1.2866 -0.0001 26.07 14:50 1.2867 - 26.07 14:40 1.2867 - 26.07 14:30 1.2867 - 26.07 14:20 1.2867 - 26.07 14:10 1.2867 +0.0001 26.07 14:03 1.2866 - 26.07 14:00 1.2866 -0.0002 26.07 13:50 1.2868 -0.0001 26.07 13:40 1.2869 +0.0001 26.07 13:30 1.2868 -0.0001 26.07 13:20 1.2869 - 26.07 13:10 1.2869 +0.0001 26.07 13:00 1.2868 +0.0006 26.07 12:50 1.2862 - 26.07 12:40 1.2862 - 26.07 12:30 1.2862 -0.0001 26.07 12:20 1.2863 +0.0001 26.07 12:10 1.2862 - 26.07 12:03 1.2862 -0.0001 26.07 12:00 1.2863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2849макс: 1.2936за неделю:
1.2863 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 11:50 1.2863 - 27.07 10:50 1.2863 +0.0001 27.07 09:50 1.2862 - 27.07 08:50 1.2864 - 27.07 07:50 1.2864 +0.0001 27.07 06:50 1.2864 - 27.07 05:50 1.2864 - 27.07 04:50 1.2864 +0.0001 27.07 03:50 1.2864 -0.0001 27.07 02:50 1.2864 -0.0002 27.07 01:50 1.2866 +0.0002 27.07 00:50 1.2866 -0.0001 26.07 23:50 1.2869 -0.0001 26.07 22:50 1.2868 -0.0005 26.07 21:50 1.2875 +0.0004 26.07 20:50 1.2871 +0.0018 26.07 19:50 1.2853 -0.0005 26.07 18:50 1.2856 -0.0008 26.07 17:50 1.2865 -0.0002 26.07 16:50 1.2868 +0.0003 26.07 15:50 1.2865 -0.0001 26.07 14:50 1.2867 -0.0002 26.07 13:50 1.2868 +0.0006 26.07 12:50 1.2862 -0.0007 26.07 11:50 1.287 +0.0012 26.07 10:50 1.2858 -0.0003 26.07 09:50 1.2863 +0.0001 26.07 08:50 1.2861 +0.0001 26.07 07:50 1.286 -0.0005 26.07 06:50 1.2865 +0.0008 26.07 05:50 1.2856 +0.0001 26.07 04:50 1.2856 +0.0001 26.07 03:50 1.2855 +0.0002 26.07 02:50 1.2855 -0.0001 26.07 01:50 1.2856 +0.0004 26.07 00:50 1.2852 -0.001 25.07 23:50 1.2861 -0.0003 25.07 22:50 1.2865 -0.0013 25.07 21:50 1.2878 -0.0006 25.07 20:50 1.2883 +0.0003 25.07 19:50 1.2879 -0.0007 25.07 18:50 1.2887 +0.0023 25.07 17:50 1.2865 -0.001 25.07 16:50 1.2877 +0.0001 25.07 15:50 1.2877 -0.0007 25.07 14:50 1.2885 -0.0001 25.07 13:50 1.2886 -0.0008 25.07 12:50 1.2892 +0.0006 25.07 11:50 1.2887 -0.0006 25.07 10:50 1.2893 -0.0002 25.07 09:50 1.2894 - 25.07 08:50 1.2893 +0.0003 25.07 07:50 1.289 +0.0001 25.07 06:50 1.2891 -0.0004 25.07 05:50 1.2896 -0.0003 25.07 04:50 1.2898 -0.0006 25.07 03:50 1.2902 -0.0005 25.07 02:50 1.2907 +0.0001 25.07 01:50 1.2907 - 25.07 00:50 1.2907 - 24.07 23:50 1.2908 +0.0005 24.07 22:50 1.2904 -0.0021 24.07 21:50 1.2927 - 24.07 20:50 1.2924 +0.0002 24.07 19:50 1.2922 -0.0004 24.07 18:50 1.2925 -0.0012 24.07 17:50 1.2936 +0.002 24.07 16:50 1.2915 +0.0007 24.07 15:50 1.291 +0.0009 24.07 14:50 1.2902 +0.0005 24.07 13:50 1.2898 +0.0023 24.07 12:50 1.2876 -0.0016 24.07 11:50 1.2892 +0.0007 24.07 10:50 1.2886 -0.0009 24.07 09:50 1.2895 +0.0006 24.07 08:50 1.2889 +0.0001 24.07 07:50 1.2891 -0.0002 24.07 06:50 1.2891 -0.0008 24.07 05:50 1.2899 -0.0002 24.07 04:50 1.2901 -0.0002 24.07 03:50 1.2903 -0.0004 24.07 02:50 1.2907 -0.0002 24.07 01:50 1.2909 -0.0001 24.07 00:50 1.2908 +0.0004 23.07 23:50 1.2901 -0.0003 23.07 22:50 1.2905 +0.0003 23.07 21:50 1.2904 -0.0005 23.07 20:50 1.291 -0.0004 23.07 19:50 1.2917 - 23.07 18:50 1.2915 +0.0004 23.07 17:50 1.2909 -0.0007 23.07 16:50 1.2918 +0.0026 23.07 15:50 1.2892 -0.0016 23.07 14:50 1.2908 -0.0004 23.07 13:50 1.2915 -0.001 23.07 12:50 1.2925 - 23.07 11:50 1.2925 +0.0001 23.07 10:50 1.2925 -0.0004 23.07 09:50 1.2929 -0.0004 23.07 08:50 1.2932 +0.0001 23.07 07:50 1.2931 -0.0001 23.07 06:50 1.2933 +0.0002 23.07 05:50 1.2931 -0.0002 23.07 04:50 1.2933 -0.0002 23.07 03:50 1.2931 -0.0001 23.07 02:50 1.2933 - 23.07 01:50 1.2933 +0.0004 23.07 00:50 1.2928 +0.0004 22.07 23:50 1.2923 +0.0004 22.07 22:50 1.2921 -0.0001 22.07 21:50 1.2922 +0.001 22.07 20:50 1.2913 -0.0001 22.07 19:50 1.2913 -0.0001 22.07 18:50 1.2917 - 22.07 17:50 1.2917 -0.0014 22.07 16:50 1.293 - 22.07 15:50 1.2932 - 22.07 14:50 1.293 -0.0001 22.07 13:50 1.2932 +0.0005 22.07 12:50 1.2926 +0.0003 22.07 11:50 1.2925 +0.0007 22.07 10:50 1.2917 +0.0001 22.07 09:50 1.2916 -0.0009 22.07 08:50 1.2924 -0.0002 22.07 07:50 1.2924 - 22.07 06:50 1.2922 -0.0004 22.07 05:50 1.2925 -0.0001 22.07 04:50 1.2928 +0.0015 22.07 03:50 1.2914 - 22.07 02:50 1.2917 -0.0005 22.07 01:50 1.2921 - 22.07 00:50 1.2919 +0.0004 21.07 23:50 1.2916 -0.0003 21.07 22:50 1.2919 -0.0002 21.07 21:50 1.2922 - 21.07 20:50 1.2921 -0.0001 21.07 19:50 1.2921 +0.0002 21.07 18:50 1.2917 - 21.07 17:50 1.292 - 21.07 16:50 1.2919 - 21.07 15:50 1.292 - 21.07 14:50 1.2919 - 21.07 13:50 1.292 +0.0001 21.07 12:50 1.2919 +0.0001 21.07 11:50 1.292 - 21.07 10:50 1.292 +0.0001 21.07 09:50 1.2919 +0.0002 21.07 08:50 1.292 +0.0001 21.07 07:50 1.2919 - 21.07 06:50 1.2921 - 21.07 05:50 1.2919 +0.0001 21.07 04:50 1.2919 - 21.07 03:50 1.2919 +0.0001 21.07 02:50 1.2919 +0.0001 21.07 01:50 1.2918 +0.0001 21.07 00:50 1.2919 +0.0001 20.07 23:50 1.2918 +0.0001 20.07 22:50 1.2919 +0.0001 20.07 21:50 1.2919 - 20.07 20:50 1.2919 -0.0001 20.07 19:50 1.2919 -0.0001 20.07 18:50 1.2919 - 20.07 17:50 1.2918 -0.0001 20.07 16:50 1.292 +0.0001 20.07 15:50 1.2919 -0.0001 20.07 14:50 1.292 - 20.07 13:50 1.2919 - 20.07 12:50 1.2918 - 20.07 11:50 1.2918 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2639макс: 1.3021за месяц:
Таблица изменений курса фунта стерлингов : показать1.2863 Дата Курс +/- 26.07.2024 1.2853 -0.0036 25.07.2024 1.2889 -0.0027 24.07.2024 1.2916 +0.0002 23.07.2024 1.2914 -0.0004 22.07.2024 1.2918 -0.0002 21.07.2024 1.292 +0.0001 20.07.2024 1.2919 +0.0001 19.07.2024 1.2918 -0.0061 18.07.2024 1.2979 -0.0042 17.07.2024 1.3021 +0.0071 16.07.2024 1.295 -0.0031 15.07.2024 1.2981 -0.0003 14.07.2024 1.2984 -0.0001 13.07.2024 1.2985 +0.0003 12.07.2024 1.2982 +0.006 11.07.2024 1.2922 +0.009 10.07.2024 1.2832 +0.0031 09.07.2024 1.2801 -0.0036 08.07.2024 1.2837 +0.002 07.07.2024 1.2817 +0.0003 06.07.2024 1.2814 +0.0023 05.07.2024 1.2791 +0.0033 04.07.2024 1.2758 -0.0014 03.07.2024 1.2772 +0.0098 02.07.2024 1.2674 +0.0006 01.07.2024 1.2668 +0.0021 30.06.2024 1.2647 -0.0001 29.06.2024 1.2648 +0.0003 28.06.2024 1.2645 -0.001 27.06.2024 1.2655 +0.0016 26.06.2024 1.2639 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2481макс: 1.3021за квартал:
Таблица изменений курса фунта стерлингов : показать1.2863 Дата Курс +/- 26.07.2024 1.2853 -0.0036 25.07.2024 1.2889 -0.0027 24.07.2024 1.2916 +0.0002 23.07.2024 1.2914 -0.0004 22.07.2024 1.2918 -0.0002 21.07.2024 1.292 +0.0001 20.07.2024 1.2919 +0.0001 19.07.2024 1.2918 -0.0061 18.07.2024 1.2979 -0.0042 17.07.2024 1.3021 +0.0071 16.07.2024 1.295 -0.0031 15.07.2024 1.2981 -0.0003 14.07.2024 1.2984 -0.0001 13.07.2024 1.2985 +0.0003 12.07.2024 1.2982 +0.006 11.07.2024 1.2922 +0.009 10.07.2024 1.2832 +0.0031 09.07.2024 1.2801 -0.0036 08.07.2024 1.2837 +0.002 07.07.2024 1.2817 +0.0003 06.07.2024 1.2814 +0.0023 05.07.2024 1.2791 +0.0033 04.07.2024 1.2758 -0.0014 03.07.2024 1.2772 +0.0098 02.07.2024 1.2674 +0.0006 01.07.2024 1.2668 +0.0021 30.06.2024 1.2647 -0.0001 29.06.2024 1.2648 +0.0003 28.06.2024 1.2645 -0.001 27.06.2024 1.2655 +0.0016 26.06.2024 1.2639 -0.0033 25.06.2024 1.2672 -0.0019 24.06.2024 1.2691 +0.0046 23.06.2024 1.2645 +0.0001 22.06.2024 1.2644 +0.0015 21.06.2024 1.2629 -0.0057 20.06.2024 1.2686 -0.0045 19.06.2024 1.2731 +0.002 18.06.2024 1.2711 +0.0034 17.06.2024 1.2677 -0.001 16.06.2024 1.2687 - 15.06.2024 1.2687 +0.002 14.06.2024 1.2667 -0.0107 13.06.2024 1.2774 -0.007 12.06.2024 1.2844 +0.013 11.06.2024 1.2714 -0.0007 10.06.2024 1.2721 +0.0001 09.06.2024 1.272 -0.0001 08.06.2024 1.2721 +0.0001 07.06.2024 1.272 -0.0057 06.06.2024 1.2777 +0.0008 05.06.2024 1.2769 -0.0009 04.06.2024 1.2778 +0.0008 03.06.2024 1.277 +0.0029 02.06.2024 1.2741 - 01.06.2024 1.2741 -0.001 31.05.2024 1.2751 +0.0022 30.05.2024 1.2729 +0.0005 29.05.2024 1.2724 -0.0057 28.05.2024 1.2781 +0.0005 27.05.2024 1.2776 +0.0034 26.05.2024 1.2742 +0.0002 25.05.2024 1.274 +0.0018 24.05.2024 1.2722 +0.0007 23.05.2024 1.2715 -0.0019 22.05.2024 1.2734 +0.0014 21.05.2024 1.272 +0.0015 20.05.2024 1.2705 +0.0005 19.05.2024 1.27 +0.0002 18.05.2024 1.2698 +0.0013 17.05.2024 1.2685 +0.0027 16.05.2024 1.2658 +0.0044 15.05.2024 1.2614 +0.0043 14.05.2024 1.2571 +0.0008 13.05.2024 1.2563 +0.0037 12.05.2024 1.2526 - 11.05.2024 1.2526 +0.0004 10.05.2024 1.2522 +0.0007 09.05.2024 1.2515 +0.0024 08.05.2024 1.2491 -0.006 07.05.2024 1.2551 -0.003 06.05.2024 1.2581 +0.0036 05.05.2024 1.2545 - 04.05.2024 1.2545 +0.0008 03.05.2024 1.2537 +0.0056 02.05.2024 1.2481 -0.0015 01.05.2024 1.2496 -0.0026 30.04.2024 1.2522 -0.0013 29.04.2024 1.2535 +0.004 28.04.2024 1.2495 -0.0001 27.04.2024 1.2496