Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс фунта стерлингов к Dai

Обновлено: 19.06.2025 13:20:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.339
    макс: 1.3468
    за сутки:
      1.3425

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 13:201.3425-
    19.06 13:101.3425-
    19.06 13:001.3425-
    19.06 12:501.3425-
    19.06 12:401.3425-0.0001
    19.06 12:301.3426-
    19.06 12:201.3426-0.0001
    19.06 12:101.3427-
    19.06 12:031.3427-
    19.06 12:001.3427+0.0016
    19.06 11:501.3411-
    19.06 11:401.3411-0.0001
    19.06 11:301.3412-
    19.06 11:201.3412+0.0001
    19.06 11:101.3411-
    19.06 11:001.3411+0.002
    19.06 10:501.3391+0.0001
    19.06 10:401.339-
    19.06 10:301.339-0.0002
    19.06 10:201.3392+0.0002
    19.06 10:101.339-0.0001
    19.06 10:031.3391-
    19.06 10:001.3391-0.0003
    19.06 09:501.3394-0.0001
    19.06 09:401.3395+0.0001
    19.06 09:301.3394+0.0001
    19.06 09:201.3393+0.0001
    19.06 09:101.3392-0.0002
    19.06 09:001.3394-0.0017
    19.06 08:501.3411-0.0003
    19.06 08:401.3414+0.0001
    19.06 08:301.3413+0.0002
    19.06 08:201.3411+0.0001
    19.06 08:101.341-0.0001
    19.06 08:031.3411+0.0001
    19.06 08:001.341+0.0011
    19.06 07:501.3399-
    19.06 07:401.3399-0.0002
    19.06 07:301.3401+0.0003
    19.06 07:201.3398+0.0001
    19.06 07:101.3397-0.0001
    19.06 07:001.3398+0.0007
    19.06 06:501.3391-0.0001
    19.06 06:401.3392+0.0002
    19.06 06:301.339-0.0001
    19.06 06:201.3391-
    19.06 06:101.3391-0.0003
    19.06 06:031.3394-
    19.06 06:001.3394-0.0016
    19.06 05:501.341+0.0001
    19.06 05:401.3409-0.0002
    19.06 05:301.3411-
    19.06 05:201.3411+0.0002
    19.06 05:101.3409-0.0002
    19.06 05:001.3411+0.0002
    19.06 04:501.3409-0.0002
    19.06 04:401.3411+0.0002
    19.06 04:301.3409-0.0001
    19.06 04:201.341-0.0001
    19.06 04:101.3411-0.0001
    19.06 04:031.3412+0.0002
    19.06 04:001.341-0.0004
    19.06 03:501.3414-0.0002
    19.06 03:401.3416-
    19.06 03:301.3416-
    19.06 03:201.3416+0.0001
    19.06 03:101.3415-
    19.06 03:001.3415-0.0004
    19.06 02:501.3419-0.0001
    19.06 02:401.342+0.0002
    19.06 02:301.3418-
    19.06 02:201.3418-
    19.06 02:101.3418-
    19.06 02:031.3418+0.0001
    19.06 02:001.3417-0.0009
    19.06 01:501.3426-0.0001
    19.06 01:401.3427+0.0002
    19.06 01:301.3425-0.0001
    19.06 01:201.3426-
    19.06 01:101.3426+0.0001
    19.06 01:001.3425+0.0006
    19.06 00:501.3419+0.0001
    19.06 00:401.3418-
    19.06 00:301.3418-0.0002
    19.06 00:201.342+0.0001
    19.06 00:101.3419-
    19.06 00:031.3419-0.0001
    19.06 00:001.342+0.001
    18.06 23:501.341-
    18.06 23:401.341-0.0001
    18.06 23:301.3411-0.0002
    18.06 23:201.3413+0.0001
    18.06 23:101.3412-
    18.06 23:001.3412-0.0003
    18.06 22:501.3415+0.0001
    18.06 22:401.3414-0.0003
    18.06 22:301.3417+0.0003
    18.06 22:201.3414-0.0001
    18.06 22:101.3415-0.0001
    18.06 22:031.3416+0.0002
    18.06 22:001.3414-0.0027
    18.06 21:501.3441-0.0002
    18.06 21:401.3443-
    18.06 21:301.3443+0.0002
    18.06 21:201.3441-0.0002
    18.06 21:101.3443+0.0001
    18.06 21:001.3442-0.0019
    18.06 20:501.3461-
    18.06 20:401.3461-0.0001
    18.06 20:301.3462+0.0003
    18.06 20:201.3459-0.0002
    18.06 20:101.3461+0.0001
    18.06 20:031.346-0.0001
    18.06 20:001.3461-0.0006
    18.06 19:501.3467-0.0001
    18.06 19:401.3468-
    18.06 19:301.3468+0.0002
    18.06 19:201.3466-0.0001
    18.06 19:101.3467-
    18.06 19:001.3467+0.0015
    18.06 18:501.3452-
    18.06 18:401.3452-
    18.06 18:301.3452-0.0001
    18.06 18:201.3453+0.0002
    18.06 18:101.3451-0.0002
    18.06 18:031.3453+0.0001
    18.06 18:001.3452+0.0008
    18.06 17:501.3444+0.0001
    18.06 17:401.3443-
    18.06 17:301.3443-
    18.06 17:201.3443-0.0001
    18.06 17:101.3444+0.0001
    18.06 17:001.3443-0.0002
    18.06 16:501.3445-
    18.06 16:401.3445-0.0001
    18.06 16:301.3446-0.0002
    18.06 16:201.3448-
    18.06 16:101.3448+0.0002
    18.06 16:031.3446-0.0001
    18.06 16:001.3447-0.0004
    18.06 15:501.3451-
    18.06 15:401.3451-0.0001
    18.06 15:301.3452+0.0002
    18.06 15:201.345+0.0002
    18.06 15:101.3448-0.0003
    18.06 15:001.3451-0.0001
    18.06 14:501.3452-0.0001
    18.06 14:401.3453+0.0001
    18.06 14:301.3452-
    18.06 14:201.3452-
    18.06 14:101.3452+0.0001
    18.06 14:031.3451-0.0002
    18.06 14:001.3453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.339
    макс: 1.3628
    за неделю:
      1.3425

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 13:201.3425-
    19.06 12:501.3425+0.0016
    19.06 11:501.3411+0.002
    19.06 10:501.3391-0.0003
    19.06 09:501.3394-0.0017
    19.06 08:501.3411+0.0011
    19.06 07:501.3399+0.0007
    19.06 06:501.3391-0.0016
    19.06 05:501.341+0.0002
    19.06 04:501.3409-0.0004
    19.06 03:501.3414-0.0004
    19.06 02:501.3419-0.0009
    19.06 01:501.3426+0.0006
    19.06 00:501.3419+0.001
    18.06 23:501.341-0.0003
    18.06 22:501.3415-0.0027
    18.06 21:501.3441-0.0019
    18.06 20:501.3461-0.0006
    18.06 19:501.3467+0.0015
    18.06 18:501.3452+0.0008
    18.06 17:501.3444-0.0002
    18.06 16:501.3445-0.0004
    18.06 15:501.3451-0.0001
    18.06 14:501.3452-0.0008
    18.06 13:501.3461+0.0003
    18.06 12:501.3457-0.0001
    18.06 11:501.3456-0.0009
    18.06 10:501.3465+0.0022
    18.06 09:501.3444-
    18.06 08:501.3444+0.0004
    18.06 07:501.3439+0.0005
    18.06 06:501.3435-0.0001
    18.06 05:501.3438-
    18.06 04:501.3438+0.001
    18.06 03:501.343+0.0004
    18.06 02:501.3426-0.0009
    18.06 01:501.3436+0.0004
    18.06 00:501.3431+0.0002
    17.06 23:501.3429-0.0125
    17.06 22:501.3554+0.0118
    17.06 21:501.3435-0.0057
    17.06 20:501.3493-0.0016
    17.06 19:501.351-0.0004
    17.06 18:501.3513-0.0038
    17.06 17:501.355-0.0009
    17.06 16:501.3559-0.0011
    17.06 15:501.357+0.0011
    17.06 14:501.356+0.0011
    17.06 13:501.3548-0.0007
    17.06 12:501.3555-0.0014
    17.06 11:501.3569-0.0005
    17.06 10:501.3574+0.0005
    17.06 09:501.3568-0.0004
    17.06 08:501.3573+0.0004
    17.06 07:501.3568+0.0009
    17.06 06:501.3559+0.0001
    17.06 05:501.356+0.0001
    17.06 04:501.3558-0.0013
    17.06 03:501.3571-0.0006
    17.06 02:501.3576-0.0002
    17.06 01:501.3579+0.0002
    17.06 00:501.3577-0.0001
    16.06 23:501.3579-0.0018
    16.06 22:501.3593-
    16.06 21:501.3593-0.0012
    16.06 20:501.3604+0.0009
    16.06 19:501.3596-0.0004
    16.06 18:501.3598-0.0003
    16.06 17:501.3602+0.0023
    16.06 16:501.358-0.0001
    16.06 15:501.3581-
    16.06 14:501.3582-0.0004
    16.06 13:501.3586+0.0007
    16.06 12:501.3578-0.001
    16.06 11:501.3588+0.0016
    16.06 10:501.3573+0.0039
    16.06 09:501.3535-0.0009
    16.06 08:501.3544+0.001
    16.06 07:501.3535-0.0013
    16.06 06:501.3549-0.0001
    16.06 05:501.355+0.0002
    16.06 04:501.3549-0.0017
    16.06 03:501.3567-
    16.06 02:501.3567+0.0001
    16.06 01:501.3567-
    16.06 00:501.3565-0.0007
    15.06 23:501.3573+0.0001
    15.06 22:501.3572-
    15.06 21:501.3572-0.0002
    15.06 20:501.3574-
    15.06 19:501.3573+0.0001
    15.06 18:501.3572+0.0001
    15.06 17:501.3572-
    15.06 16:501.3572-
    15.06 15:501.3572-0.0001
    15.06 14:501.3572-0.0002
    15.06 13:501.3573-
    15.06 12:501.3572+0.0001
    15.06 11:501.3571-
    15.06 10:501.3572+0.0002
    15.06 08:501.357-
    15.06 07:501.3571+0.0001
    15.06 06:501.357+0.0001
    15.06 05:501.3571+0.0002
    15.06 04:501.357-0.0001
    15.06 03:501.3571+0.0001
    15.06 02:501.3571-0.0001
    15.06 01:501.3571-
    15.06 00:501.3571-0.0001
    14.06 23:501.3573-0.0001
    14.06 22:501.3572-0.0001
    14.06 21:501.3573-0.0001
    14.06 20:501.3571-0.0001
    14.06 19:501.3572+0.0001
    14.06 18:501.3572+0.0001
    14.06 17:501.357-0.0001
    14.06 16:501.3571-
    14.06 15:501.3572-0.0001
    14.06 14:501.3572-
    14.06 13:501.3572-
    14.06 12:501.3571-
    14.06 11:501.3571-
    14.06 10:501.3571+0.0001
    14.06 09:501.3571-0.0001
    14.06 08:501.3572-
    14.06 07:501.3571-0.0002
    14.06 06:501.3573-0.0001
    14.06 05:501.3571+0.0001
    14.06 04:501.3571-
    14.06 03:501.3572-
    14.06 02:501.3572+0.0005
    14.06 01:501.3567-0.0001
    14.06 00:501.3568+0.0036
    13.06 23:501.3533-0.0041
    13.06 22:501.3574-0.0016
    13.06 21:501.3589-0.0006
    13.06 20:501.3594-0.0007
    13.06 19:501.36+0.0032
    13.06 18:501.3569+0.0033
    13.06 17:501.3534-0.0012
    13.06 16:501.3547+0.0009
    13.06 15:501.354+0.0009
    13.06 14:501.3531+0.0004
    13.06 13:501.353-0.0027
    13.06 12:501.3554-0.0016
    13.06 11:501.3571+0.0033
    13.06 10:501.3537-0.0001
    13.06 09:501.3537-0.002
    13.06 08:501.3556+0.0006
    13.06 07:501.3549-0.0014
    13.06 06:501.3565-0.0004
    13.06 05:501.3569-0.0002
    13.06 04:501.3571-0.0058
    13.06 03:501.3628+0.0015
    13.06 02:501.3616-0.0004
    13.06 01:501.3619+0.0003
    13.06 00:501.3615+0.0015
    12.06 23:501.3602+0.001
    12.06 22:501.3594+0.0002
    12.06 21:501.3593+0.0006
    12.06 20:501.3585-0.0003
    12.06 19:501.3589-0.0015
    12.06 18:501.3605-0.0009
    12.06 17:501.3614+0.0022
    12.06 16:501.3593+0.0042
    12.06 15:501.355-0.0045
    12.06 14:501.3595+0.0023
    12.06 13:501.3571
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3357
    макс: 1.3628
    за месяц:
      1.3425
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20251.3453-0.0059
    17.06.20251.3512-0.0088
    16.06.20251.36+0.0028
    15.06.20251.3572+0.0001
    14.06.20251.3571+0.0002
    13.06.20251.3569-0.0036
    12.06.20251.3605+0.0065
    11.06.20251.354+0.0005
    10.06.20251.3535-0.0001
    09.06.20251.3536+0.0009
    08.06.20251.3527-
    07.06.20251.3527+0.0004
    06.06.20251.3523-0.0072
    05.06.20251.3595+0.0018
    04.06.20251.3577+0.005
    03.06.20251.3527-0.0027
    02.06.20251.3554+0.0099
    01.06.20251.3455-0.0112
    26.05.20251.3567+0.0026
    25.05.20251.3541+0.0001
    24.05.20251.354+0.0044
    23.05.20251.3496+0.0077
    22.05.20251.3419-0.0015
    21.05.20251.3434+0.0077
    20.05.20251.3357-0.0007
    19.05.20251.3364
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.2776
    макс: 1.3628
    за квартал:
    1.3425  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20251.3453-0.0059
    17.06.20251.3512-0.0088
    16.06.20251.36+0.0028
    15.06.20251.3572+0.0001
    14.06.20251.3571+0.0002
    13.06.20251.3569-0.0036
    12.06.20251.3605+0.0065
    11.06.20251.354+0.0005
    10.06.20251.3535-0.0001
    09.06.20251.3536+0.0009
    08.06.20251.3527-
    07.06.20251.3527+0.0004
    06.06.20251.3523-0.0072
    05.06.20251.3595+0.0018
    04.06.20251.3577+0.005
    03.06.20251.3527-0.0027
    02.06.20251.3554+0.0099
    01.06.20251.3455-0.0112
    26.05.20251.3567+0.0026
    25.05.20251.3541+0.0001
    24.05.20251.354+0.0044
    23.05.20251.3496+0.0077
    22.05.20251.3419-0.0015
    21.05.20251.3434+0.0077
    20.05.20251.3357-0.0007
    19.05.20251.3364+0.0082
    18.05.20251.3282+0.0001
    17.05.20251.3281-0.0014
    16.05.20251.3295+0.0021
    15.05.20251.3274-0.0034
    14.05.20251.3308+0.0081
    13.05.20251.3227+0.0049
    12.05.20251.3178-0.0127
    11.05.20251.3305+0.0002
    10.05.20251.3303+0.0015
    09.05.20251.3288-0.0053
    08.05.20251.3341-0.0013
    07.05.20251.3354-0.0032
    06.05.20251.3386+0.0079
    05.05.20251.3307+0.004
    04.05.20251.3267-0.0001
    03.05.20251.3268-0.0055
    02.05.20251.3323+0.0002
    01.05.20251.3321-0.0026
    30.04.20251.3347-0.0042
    29.04.20251.3389+0.0029
    28.04.20251.336+0.0052
    27.04.20251.3308-
    26.04.20251.3308-0.0004
    25.04.20251.3312-
    24.04.20251.3312+0.0008
    23.04.20251.3304-0.0075
    22.04.20251.3379-0.0021
    21.04.20251.34+0.01
    20.04.20251.33-0.0001
    19.04.20251.3301+0.0017
    18.04.20251.3284+0.0034
    17.04.20251.325-0.001
    16.04.20251.326+0.0027
    15.04.20251.3233+0.0075
    14.04.20251.3158+0.0074
    13.04.20251.3084+0.0001
    12.04.20251.3083-0.0026
    11.04.20251.3109+0.0167
    10.04.20251.2942+0.0161
    09.04.20251.2781+0.0005
    08.04.20251.2776-0.002
    07.04.20251.2796-0.0099
    06.04.20251.2895+0.0001
    05.04.20251.2894-0.0076
    04.04.20251.297-0.0195
    03.04.20251.3165+0.02
    02.04.20251.2965+0.0046
    01.04.20251.2919-0.0012
    31.03.20251.2931-0.0008
    30.03.20251.2939-
    29.03.20251.2939-0.0019
    28.03.20251.2958+0.0029
    27.03.20251.2929+0.0044
    26.03.20251.2885-0.0067
    25.03.20251.2952+0.0029
    24.03.20251.2923+0.0006
    23.03.20251.2917-
    22.03.20251.2917-0.0014
    21.03.20251.2931-0.0012
    20.03.20251.2943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот