Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс фунта стерлингов к Dai

Обновлено: 18.06.2024 03:10:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2661
    макс: 1.2713
    за сутки:
    1.2713  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 03:101.2713-
    18.06 03:001.2713+0.0005
    18.06 02:501.2708+0.0001
    18.06 02:401.2707+0.0002
    18.06 02:301.2705-0.0001
    18.06 02:201.2706-
    18.06 02:101.2706-
    18.06 02:031.2706+0.0001
    18.06 02:001.2705+0.0004
    18.06 01:501.2701-
    18.06 01:401.2701-0.0001
    18.06 01:301.2702+0.0001
    18.06 01:201.2701-
    18.06 01:101.2701-0.0001
    18.06 01:001.2702+0.0001
    18.06 00:501.2701+0.0001
    18.06 00:401.27-0.0001
    18.06 00:301.2701-
    18.06 00:201.2701+0.0001
    18.06 00:101.27-0.0001
    18.06 00:031.2701-
    18.06 00:001.2701+0.0001
    17.06 23:501.27-0.0001
    17.06 23:401.2701+0.0001
    17.06 23:301.27-0.0001
    17.06 23:201.2701-0.0001
    17.06 23:101.2702+0.0001
    17.06 23:001.2701-0.0005
    17.06 22:501.2706-0.0002
    17.06 22:401.2708-
    17.06 22:301.2708+0.0001
    17.06 22:201.2707-0.0001
    17.06 22:101.2708+0.0002
    17.06 22:031.2706-0.0001
    17.06 22:001.2707+0.0011
    17.06 21:501.2696+0.0001
    17.06 21:401.2695+0.0001
    17.06 21:301.2694-0.0001
    17.06 21:201.2695-
    17.06 21:101.2695-0.0001
    17.06 21:001.2696+0.0004
    17.06 20:501.2692+0.0001
    17.06 20:401.2691-0.0001
    17.06 20:301.2692-
    17.06 20:201.2692-
    17.06 20:101.2692+0.0001
    17.06 20:031.2691-
    17.06 20:001.2691+0.0003
    17.06 19:501.2688-
    17.06 19:401.2688-
    17.06 19:301.2688-
    17.06 19:201.2688-
    17.06 19:101.2688-
    17.06 19:001.2688+0.001
    17.06 18:501.2678-
    17.06 18:401.2678-0.0001
    17.06 18:301.2679+0.0001
    17.06 18:201.2678-0.0001
    17.06 18:101.2679-
    17.06 18:031.2679-
    17.06 18:001.2679+0.0013
    17.06 17:501.2666-
    17.06 17:401.2666-
    17.06 17:301.2666-0.0001
    17.06 17:201.2667-
    17.06 17:101.2667-0.0001
    17.06 17:001.2668-0.0002
    17.06 16:501.267-
    17.06 16:401.267+0.0001
    17.06 16:301.2669-
    17.06 16:201.2669-
    17.06 16:101.2669-
    17.06 16:031.2669-
    17.06 16:001.2669+0.0001
    17.06 15:501.2668-
    17.06 15:401.2668-0.0001
    17.06 15:301.2669+0.0001
    17.06 15:201.2668-
    17.06 15:101.2668-
    17.06 15:001.2668+0.0007
    17.06 14:501.2661-0.0001
    17.06 14:401.2662-
    17.06 14:301.2662-0.0001
    17.06 14:201.2663-
    17.06 14:101.2663+0.0001
    17.06 14:031.2662-
    17.06 14:001.2662-0.0008
    17.06 13:501.267-0.0001
    17.06 13:401.2671-0.0001
    17.06 13:301.2672-
    17.06 13:201.2672-
    17.06 13:101.2672-
    17.06 13:001.2672-0.0002
    17.06 12:501.2674+0.0001
    17.06 12:401.2673-0.0001
    17.06 12:301.2674+0.0001
    17.06 12:201.2673-
    17.06 12:101.2673-0.0001
    17.06 12:031.2674-
    17.06 12:001.2674-0.0003
    17.06 11:501.2677-0.0001
    17.06 11:401.2678+0.0002
    17.06 11:301.2676-
    17.06 11:201.2676-0.0001
    17.06 11:101.2677+0.0001
    17.06 11:001.2676+0.0003
    17.06 10:501.2673+0.0001
    17.06 10:401.2672-0.0002
    17.06 10:301.2674-
    17.06 10:201.2674+0.0001
    17.06 10:101.2673-
    17.06 10:031.2673+0.0001
    17.06 10:001.2672-0.0012
    17.06 09:501.2684+0.0001
    17.06 09:401.2683-
    17.06 09:301.2683-
    17.06 09:201.2683-
    17.06 09:101.2683-0.0001
    17.06 09:001.2684+0.0003
    17.06 08:501.2681-0.0001
    17.06 08:401.2682-
    17.06 08:301.2682-0.0001
    17.06 08:201.2683+0.0001
    17.06 08:101.2682-
    17.06 08:031.2682-
    17.06 08:001.2682-0.0001
    17.06 07:501.2683+0.0001
    17.06 07:401.2682-0.0001
    17.06 07:301.2683+0.0002
    17.06 07:201.2681-
    17.06 07:101.2681-0.0001
    17.06 07:001.2682-0.0003
    17.06 06:501.2685-
    17.06 06:401.2685-0.0001
    17.06 06:301.2686+0.0001
    17.06 06:201.2685-
    17.06 06:101.2685-0.0001
    17.06 06:031.2686-
    17.06 06:001.2686+0.0004
    17.06 05:501.2682-
    17.06 05:401.2682-0.0001
    17.06 05:301.2683+0.0002
    17.06 05:201.2681-
    17.06 05:101.2681-
    17.06 05:001.2681-0.0005
    17.06 04:501.2686-
    17.06 04:401.2686-
    17.06 04:301.2686+0.0001
    17.06 04:201.2685-
    17.06 04:101.2685-
    17.06 04:031.2685+0.0001
    17.06 04:001.2684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2661
    макс: 1.2843
    за неделю:
      1.2713

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 03:101.2713+0.0005
    18.06 02:501.2708+0.0004
    18.06 01:501.2701+0.0001
    18.06 00:501.2701+0.0001
    17.06 23:501.27-0.0005
    17.06 22:501.2706+0.0011
    17.06 21:501.2696+0.0004
    17.06 20:501.2692+0.0003
    17.06 19:501.2688+0.001
    17.06 18:501.2678+0.0013
    17.06 17:501.2666-0.0002
    17.06 16:501.267+0.0001
    17.06 15:501.2668+0.0007
    17.06 14:501.2661-0.0008
    17.06 13:501.267-0.0002
    17.06 12:501.2674-0.0003
    17.06 11:501.2677+0.0003
    17.06 10:501.2673-0.0012
    17.06 09:501.2684+0.0003
    17.06 08:501.2681-0.0001
    17.06 07:501.2683-0.0003
    17.06 06:501.2685+0.0004
    17.06 05:501.2682-0.0005
    17.06 04:501.2686+0.0012
    17.06 03:501.2672-
    17.06 02:501.2671-0.0012
    17.06 01:501.2683-0.0007
    17.06 00:501.2691+0.0006
    16.06 23:501.2684-0.0002
    16.06 22:501.2686-0.0001
    16.06 21:501.2688-
    16.06 20:501.2688-
    16.06 19:501.2687-
    16.06 18:501.2686-
    16.06 17:501.2685-
    16.06 16:501.2686-0.0001
    16.06 15:501.2687-0.0001
    16.06 14:501.2688-0.0002
    16.06 13:501.2688+0.0001
    16.06 12:501.2686-
    16.06 11:501.2687+0.0001
    16.06 10:501.2687+0.0001
    16.06 09:501.2686-0.0001
    16.06 08:501.2688-0.0001
    16.06 07:501.2687+0.0001
    16.06 06:501.2686-
    16.06 05:501.2687-
    16.06 04:501.2687-
    16.06 03:501.2687-
    16.06 02:501.2687+0.0001
    16.06 01:501.2686-
    16.06 00:501.2687-
    15.06 23:501.2687+0.0001
    15.06 22:501.2687+0.0001
    15.06 21:501.2686-0.0001
    15.06 20:501.2687-
    15.06 19:501.2685-
    15.06 18:501.2686-
    15.06 17:501.2686-0.0001
    15.06 16:501.2687-0.0001
    15.06 15:501.2687-
    15.06 14:501.2688-
    15.06 13:501.2687-
    15.06 12:501.2687-
    15.06 11:501.2688-
    15.06 10:501.2689+0.0003
    15.06 09:501.2686-0.0001
    15.06 08:501.2687-
    15.06 07:501.2686-0.0001
    15.06 06:501.2687-
    15.06 05:501.2687-0.0001
    15.06 04:501.2688+0.0001
    15.06 03:501.2687+0.0015
    15.06 02:501.2672-
    15.06 01:501.2673-0.0015
    15.06 00:501.2689+0.0003
    14.06 23:501.2685-
    14.06 22:501.2687-0.0006
    14.06 21:501.2693+0.0007
    14.06 20:501.2686+0.0002
    14.06 19:501.2684+0.0018
    14.06 18:501.2663-0.0003
    14.06 17:501.2665-0.0022
    14.06 16:501.2687-0.0019
    14.06 15:501.2706-0.0007
    14.06 14:501.2712-0.0012
    14.06 13:501.2725-0.0008
    14.06 12:501.2733+0.0006
    14.06 11:501.2727-0.002
    14.06 10:501.2748-0.0003
    14.06 09:501.2751-
    14.06 08:501.2751-0.0012
    14.06 07:501.2762+0.0002
    14.06 06:501.276+0.0007
    14.06 05:501.2753-
    14.06 04:501.2754-0.0006
    14.06 03:501.2761-0.0003
    14.06 02:501.2762-
    14.06 01:501.2761-0.0005
    14.06 00:501.2767-0.0001
    13.06 23:501.2768+0.0004
    13.06 22:501.2764+0.0005
    13.06 21:501.2759+0.0014
    13.06 20:501.2745-0.0023
    13.06 19:501.2768-0.0009
    13.06 18:501.2776-0.0011
    13.06 17:501.2785+0.0003
    13.06 16:501.2783+0.0013
    13.06 15:501.2771-0.001
    13.06 14:501.2781-0.0011
    13.06 13:501.2793-
    13.06 12:501.2794+0.0009
    13.06 11:501.2782+0.0002
    13.06 10:501.2781+0.0006
    13.06 09:501.2775-0.0008
    13.06 08:501.2784-0.0005
    13.06 07:501.2787-0.0004
    13.06 06:501.2789-0.0005
    13.06 05:501.2792-0.0003
    13.06 04:501.2796+0.0001
    13.06 03:501.2795-0.0002
    13.06 02:501.2796-0.0002
    13.06 01:501.2798-0.0002
    13.06 00:501.28+0.0006
    12.06 23:501.2795-0.0032
    12.06 22:501.2827-0.0009
    12.06 21:501.2836-0.0007
    12.06 20:501.2843+0.0002
    12.06 19:501.2841-0.0001
    12.06 18:501.2842+0.0003
    12.06 17:501.2838+0.0007
    12.06 16:501.2831+0.0076
    12.06 15:501.2755-
    12.06 14:501.2757+0.0005
    12.06 13:501.2751-0.0002
    12.06 12:501.2752+0.0014
    12.06 11:501.2738-0.0007
    12.06 10:501.2746+0.0002
    12.06 09:501.2745+0.0004
    12.06 08:501.2741-0.0002
    12.06 07:501.2743+0.0001
    12.06 06:501.2741+0.0006
    12.06 05:501.2734-0.0001
    12.06 04:501.2734-0.0004
    12.06 03:501.2738-0.0002
    12.06 02:501.2741+0.0001
    12.06 01:501.2739-
    12.06 00:501.2739-0.0004
    11.06 23:501.2742+0.0003
    11.06 22:501.2736+0.0009
    11.06 21:501.2726+0.0005
    11.06 20:501.2724+0.0002
    11.06 19:501.2722+0.001
    11.06 18:501.2712-0.0017
    11.06 17:501.273-0.0007
    11.06 16:501.2737-0.0003
    11.06 15:501.274-0.0006
    11.06 14:501.2747+0.0013
    11.06 13:501.2732+0.0007
    11.06 12:501.2723-0.0002
    11.06 11:501.2725-0.0001
    11.06 10:501.2725-0.0012
    11.06 09:501.2738-
    11.06 08:501.2738+0.0005
    11.06 07:501.2733-
    11.06 06:501.2733+0.0002
    11.06 05:501.2731+0.0003
    11.06 04:501.2728-
    11.06 03:501.2729
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2661
    макс: 1.2844
    за месяц:
      1.2713
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.2687-
    15.06.20241.2687+0.002
    14.06.20241.2667-0.0107
    13.06.20241.2774-0.007
    12.06.20241.2844+0.013
    11.06.20241.2714-0.0007
    10.06.20241.2721+0.0001
    09.06.20241.272-0.0001
    08.06.20241.2721+0.0001
    07.06.20241.272-0.0057
    06.06.20241.2777+0.0008
    05.06.20241.2769-0.0009
    04.06.20241.2778+0.0008
    03.06.20241.277+0.0029
    02.06.20241.2741-
    01.06.20241.2741-0.001
    31.05.20241.2751+0.0022
    30.05.20241.2729+0.0005
    29.05.20241.2724-0.0057
    28.05.20241.2781+0.0005
    27.05.20241.2776+0.0034
    26.05.20241.2742+0.0002
    25.05.20241.274+0.0018
    24.05.20241.2722+0.0007
    23.05.20241.2715-0.0019
    22.05.20241.2734+0.0014
    21.05.20241.272+0.0015
    20.05.20241.2705+0.0005
    19.05.20241.27+0.0002
    18.05.20241.2698+0.0013
    17.05.20241.2685
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.2687-
    15.06.20241.2687+0.002
    14.06.20241.2667-0.0107
    13.06.20241.2774-0.007
    12.06.20241.2844+0.013
    11.06.20241.2714-0.0007
    10.06.20241.2721+0.0001
    09.06.20241.272-0.0001
    08.06.20241.2721+0.0001
    07.06.20241.272-0.0057
    06.06.20241.2777+0.0008
    05.06.20241.2769-0.0009
    04.06.20241.2778+0.0008
    03.06.20241.277+0.0029
    02.06.20241.2741-
    01.06.20241.2741-0.001
    31.05.20241.2751+0.0022
    30.05.20241.2729+0.0005
    29.05.20241.2724-0.0057
    28.05.20241.2781+0.0005
    27.05.20241.2776+0.0034
    26.05.20241.2742+0.0002
    25.05.20241.274+0.0018
    24.05.20241.2722+0.0007
    23.05.20241.2715-0.0019
    22.05.20241.2734+0.0014
    21.05.20241.272+0.0015
    20.05.20241.2705+0.0005
    19.05.20241.27+0.0002
    18.05.20241.2698+0.0013
    17.05.20241.2685+0.0027
    16.05.20241.2658+0.0044
    15.05.20241.2614+0.0043
    14.05.20241.2571+0.0008
    13.05.20241.2563+0.0037
    12.05.20241.2526-
    11.05.20241.2526+0.0004
    10.05.20241.2522+0.0007
    09.05.20241.2515+0.0024
    08.05.20241.2491-0.006
    07.05.20241.2551-0.003
    06.05.20241.2581+0.0036
    05.05.20241.2545-
    04.05.20241.2545+0.0008
    03.05.20241.2537+0.0056
    02.05.20241.2481-0.0015
    01.05.20241.2496-0.0026
    30.04.20241.2522-0.0013
    29.04.20241.2535+0.004
    28.04.20241.2495-0.0001
    27.04.20241.2496+0.0001
    26.04.20241.2495-0.0008
    25.04.20241.2503+0.0072
    24.04.20241.2431-0.0021
    23.04.20241.2452+0.0123
    22.04.20241.2329-0.0039
    21.04.20241.2368+0.0001
    20.04.20241.2367-0.0078
    19.04.20241.2445-0.0004
    18.04.20241.2449-0.0005
    17.04.20241.2454+0.0011
    16.04.20241.2443-0.0011
    15.04.20241.2454+0.0004
    14.04.20241.245-0.0001
    13.04.20241.2451+0.002
    12.04.20241.2431-0.0084
    11.04.20241.2515-0.0054
    10.04.20241.2569-0.0124
    09.04.20241.2693+0.0053
    08.04.20241.264+0.0003
    07.04.20241.2637+0.0001
    06.04.20241.2636+0.0023
    05.04.20241.2613-0.006
    04.04.20241.2673+0.005
    03.04.20241.2623+0.0067
    02.04.20241.2556-0.0014
    01.04.20241.257-0.0051
    31.03.20241.2621-0.0001
    30.03.20241.2622-0.0015
    29.03.20241.2637-0.0002
    28.03.20241.2639+0.0019
    27.03.20241.262-0.0014
    26.03.20241.2634-0.0007
    25.03.20241.2641+0.0046
    24.03.20241.2595-0.0001
    23.03.20241.2596-0.0007
    22.03.20241.2603-0.0097
    21.03.20241.27-0.0007
    20.03.20241.2707-0.0005
    19.03.20241.2712+1.2712
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот