Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс фунта стерлингов к Dai

Обновлено: 30.05.2020 22:30:02

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
Обменять фунт стерлингов на dai
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.224
    макс: 1.2551
    за сутки:
    1.2298

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.05 22:301.2298-0.0006
    30.05 22:201.2304+0.0008
    30.05 22:101.2296+0.0012
    30.05 22:001.2284-0.0008
    30.05 21:501.2292+0.0009
    30.05 21:401.2283-0.0004
    30.05 21:301.2287-0.001
    30.05 21:201.2297-0.0006
    30.05 21:101.2303+0.0006
    30.05 21:001.2297-0.0004
    30.05 20:501.2301-0.0001
    30.05 20:401.2302+0.0001
    30.05 20:301.2301+0.0002
    30.05 20:201.2299+0.0001
    30.05 20:101.2298-0.0004
    30.05 20:001.2302+0.0009
    30.05 19:501.2293-0.0012
    30.05 19:401.2305-0.0004
    30.05 19:301.2309+0.0003
    30.05 19:201.2306-0.0004
    30.05 19:101.231+0.0018
    30.05 19:001.2292-0.0009
    30.05 18:501.2301+0.0012
    30.05 18:401.2289-
    30.05 18:301.2289-
    30.05 18:201.2289+0.0008
    30.05 18:101.2281+0.0025
    30.05 18:001.2256-
    30.05 17:501.2256+0.0006
    30.05 17:401.225-0.0021
    30.05 17:301.2271-0.0002
    30.05 17:201.2273-
    30.05 17:101.2273+0.0002
    30.05 17:001.2271-0.0007
    30.05 16:501.2278+0.0006
    30.05 16:401.2272-0.0017
    30.05 16:301.2289+0.0018
    30.05 16:201.2271-0.001
    30.05 16:101.2281+0.0003
    30.05 16:001.2278+0.0002
    30.05 15:501.2276+0.0004
    30.05 15:401.2272-0.0005
    30.05 15:301.2277+0.0006
    30.05 15:201.2271+0.0015
    30.05 15:101.2256-0.0017
    30.05 15:001.2273-0.0025
    30.05 14:501.2298-
    30.05 14:401.2298+0.0041
    30.05 14:301.2257+0.0011
    30.05 14:201.2246-0.0008
    30.05 14:101.2254-0.0009
    30.05 14:001.2263+0.0001
    30.05 13:501.2262+0.0005
    30.05 13:401.2257-0.0002
    30.05 13:301.2259-0.0018
    30.05 13:201.2277-0.0018
    30.05 13:101.2295+0.0009
    30.05 13:001.2286+0.0016
    30.05 12:501.227+0.0011
    30.05 12:401.2259-0.0017
    30.05 12:301.2276+0.0002
    30.05 12:201.2274-0.0011
    30.05 12:101.2285-0.0005
    30.05 12:001.229+0.0002
    30.05 11:501.2288+0.0023
    30.05 11:401.2265+0.0006
    30.05 11:301.2259-0.002
    30.05 11:201.2279+0.0008
    30.05 11:101.2271+0.0003
    30.05 11:001.2268-0.0009
    30.05 10:501.2277+0.0016
    30.05 10:401.2261-0.0004
    30.05 10:301.2265-0.0003
    30.05 10:201.2268+0.0019
    30.05 10:101.2249+0.0009
    30.05 10:001.224-0.0008
    30.05 09:501.2248-0.0009
    30.05 09:401.2257-0.0004
    30.05 09:301.2261-0.0015
    30.05 09:201.2276+0.0009
    30.05 09:101.2267-0.0009
    30.05 09:001.2276-0.0018
    30.05 08:501.2294-0.0056
    30.05 08:401.235-0.001
    30.05 08:301.236-0.0009
    30.05 08:201.2369+0.0009
    30.05 08:101.236+0.0067
    30.05 08:001.2293+0.0019
    30.05 07:501.2274-0.0007
    30.05 07:401.2281-0.0005
    30.05 07:301.2286-0.0021
    30.05 07:201.2307-0.0039
    30.05 07:101.2346-0.0004
    30.05 07:001.235-0.0012
    30.05 06:501.2362+0.0006
    30.05 06:401.2356-0.0007
    30.05 06:301.2363+0.0003
    30.05 06:201.236+0.0001
    30.05 06:101.2359-0.0003
    30.05 06:001.2362-0.0003
    30.05 05:501.2365+0.0005
    30.05 05:401.236-0.0003
    30.05 05:301.2363+0.0001
    30.05 05:201.2362-0.0002
    30.05 05:101.2364-0.0003
    30.05 05:001.2367+0.0005
    30.05 04:501.2362-0.0004
    30.05 04:401.2366-
    30.05 04:301.2366-0.0185
    30.05 04:201.2551+0.018
    30.05 04:101.2371+0.0004
    30.05 04:001.2367+0.0007
    30.05 03:501.236-0.0006
    30.05 03:401.2366+0.0002
    30.05 03:301.2364-
    30.05 03:201.2364-0.014
    30.05 03:101.2504+0.0184
    30.05 03:001.232-0.0174
    30.05 02:501.2494+0.0005
    30.05 02:401.2489+0.0001
    30.05 02:301.2488-0.0004
    30.05 02:201.2492-
    30.05 02:101.2492+0.0166
    30.05 02:001.2326-0.0177
    30.05 01:501.2503+0.0005
    30.05 01:401.2498+0.0148
    30.05 01:301.235-0.0173
    30.05 01:201.2523+0.0161
    30.05 01:101.2362+0.0024
    30.05 01:001.2338-0.0168
    30.05 00:501.2506+0.0167
    30.05 00:401.2339-0.0162
    30.05 00:301.2501+0.0162
    30.05 00:201.2339-0.0012
    30.05 00:101.2351+0.0006
    30.05 00:001.2345-0.0003
    29.05 23:501.2348-0.0008
    29.05 23:401.2356-0.0002
    29.05 23:301.2358+0.0008
    29.05 23:201.235-0.0002
    29.05 23:101.2352-0.0169
    29.05 23:001.2521+0.0019
    29.05 22:501.2502+0.0005
    29.05 22:401.2497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2081
    макс: 1.2551
    за неделю:
    1.2298

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0012
    30.05 22:001.2284+0.0006
    30.05 21:001.2297-0.0004
    30.05 20:001.2302+0.0018
    30.05 19:001.2292+0.0025
    30.05 18:001.2256+0.0002
    30.05 17:001.2271+0.0003
    30.05 16:001.2278-0.0017
    30.05 15:001.2273-0.0009
    30.05 14:001.2263+0.0009
    30.05 13:001.2286-0.0005
    30.05 12:001.229+0.0003
    30.05 11:001.2268+0.0009
    30.05 10:001.224-0.0009
    30.05 09:001.2276+0.0067
    30.05 08:001.2293-0.0004
    30.05 07:001.235-0.0003
    30.05 06:001.2362-0.0003
    30.05 05:001.2367+0.0004
    30.05 04:001.2367+0.0184
    30.05 03:001.232+0.0166
    30.05 02:001.2326+0.0024
    30.05 01:001.2338+0.0006
    30.05 00:001.2345-0.0169
    29.05 23:001.2521+0.0009
    29.05 22:001.2481-0.0001
    29.05 21:001.2465+0.0003
    29.05 20:001.2461-0.0016
    29.05 19:001.2501+0.0002
    29.05 18:001.2544-0.001
    29.05 17:001.2531-0.0007
    29.05 16:001.238+0.0006
    29.05 15:001.2375+0.0032
    29.05 14:001.2315+0.0006
    29.05 13:001.2308+0.0011
    29.05 12:001.2282-0.001
    29.05 11:001.2306-0.0006
    29.05 10:001.2336-0.0158
    29.05 09:001.2502+0.0159
    29.05 08:001.2326+0.0006
    29.05 07:001.2446+0.0007
    29.05 06:001.2399+0.0018
    29.05 05:001.2392+0.0005
    29.05 04:001.2131-0.0018
    29.05 03:001.2158-0.0002
    29.05 02:001.2156+0.0005
    29.05 01:001.2209-0.0002
    29.05 00:001.2234+0.0002
    28.05 23:001.2209+0.0005
    28.05 22:001.2189-0.0009
    28.05 21:001.2203+0.0007
    28.05 20:001.2225-0.0011
    28.05 19:001.2204+0.0001
    28.05 18:001.2241-
    28.05 17:001.2219-0.0003
    28.05 16:001.2197+0.0004
    28.05 15:001.2235-0.0003
    28.05 14:001.2216-0.0006
    28.05 13:001.2246+0.0003
    28.05 12:001.2236+0.0007
    28.05 11:001.2247-0.0002
    28.05 10:001.2243+0.0001
    28.05 09:001.2226-0.0001
    28.05 08:001.2218+0.0002
    28.05 07:001.2203+0.0003
    28.05 06:001.2208+0.0008
    28.05 05:001.2225+0.0018
    28.05 04:001.2153+0.0001
    28.05 03:001.2149-0.0013
    28.05 02:001.222+0.0007
    28.05 01:001.2214+0.0002
    28.05 00:001.2151+0.0002
    27.05 23:001.2136+0.0005
    27.05 22:001.2105-0.0004
    27.05 21:001.211+0.0002
    27.05 20:001.2088-0.0007
    27.05 19:001.2081+0.0004
    27.05 18:001.2091-0.0006
    27.05 17:001.2124-0.0014
    27.05 16:001.2138-0.0009
    27.05 15:001.2192+0.0001
    27.05 14:001.2201+0.0001
    27.05 13:001.2257-0.0003
    27.05 12:001.2232-0.0006
    27.05 11:001.2235-
    27.05 10:001.2248-0.0017
    27.05 09:001.2266-0.0007
    27.05 08:001.2296-0.0009
    27.05 07:001.2266-0.0005
    27.05 06:001.2273-0.0008
    27.05 05:001.229-0.0009
    27.05 04:001.2303-0.0007
    27.05 03:001.2347-
    27.05 02:001.2327-0.0007
    27.05 01:001.2354-0.0006
    27.05 00:001.236-
    26.05 23:001.2364+0.0039
    26.05 22:001.2306+0.0006
    26.05 21:001.236+0.0044
    26.05 20:001.2348+0.0005
    26.05 19:001.2369+0.0003
    26.05 18:001.2408-0.0003
    26.05 17:001.2403+0.0039
    26.05 16:001.238+0.0001
    26.05 15:001.237-0.0002
    26.05 14:001.2357-0.0046
    26.05 13:001.2339-0.0044
    26.05 12:001.233+0.0045
    26.05 11:001.2312-0.0049
    26.05 10:001.2309+0.0007
    26.05 09:001.2262+0.0005
    26.05 08:001.2254+0.001
    26.05 07:001.2237-0.0005
    26.05 06:001.2225+0.0006
    26.05 05:001.2241+0.0032
    26.05 04:001.2247-0.0001
    26.05 03:001.2244-0.0001
    26.05 02:001.2224+0.0001
    26.05 01:001.2195-0.0007
    26.05 00:001.2192+0.0027
    25.05 23:001.2181+0.0012
    25.05 22:001.2203+0.0013
    25.05 21:001.2228-0.0002
    25.05 20:001.2223-0.0003
    25.05 19:001.2254+0.001
    25.05 18:001.2245-0.0046
    25.05 17:001.2285+0.0005
    25.05 16:001.2255-0.0009
    25.05 15:001.228+0.0009
    25.05 14:001.2274-0.0017
    25.05 13:001.2302+0.0002
    25.05 12:001.2246+0.0008
    25.05 11:001.2231+0.0003
    25.05 10:001.2286+0.0011
    25.05 09:001.2295-0.0005
    25.05 08:001.2299-0.0028
    25.05 07:001.2293+0.001
    25.05 06:001.226+0.001
    25.05 05:001.2268+0.0004
    25.05 04:001.2288+0.0041
    25.05 03:001.2351-0.0011
    25.05 02:001.2246+0.0006
    25.05 01:001.221+0.0006
    25.05 00:001.2226+0.0001
    24.05 23:001.2256+0.0003
    24.05 22:001.2273+0.0009
    24.05 21:001.2281+0.0011
    24.05 20:001.2215+0.0002
    24.05 19:001.2256+0.0028
    24.05 18:001.224+0.0001
    24.05 17:001.2198+0.0009
    24.05 16:001.2203+0.0027
    24.05 15:001.2171+0.0006
    24.05 14:001.2109-0.0003
    24.05 13:001.2129+0.0007
    24.05 12:001.2111-0.0033
    24.05 11:001.2153+0.0003
    24.05 10:001.2131-0.0009
    24.05 09:001.2139+0.0002
    24.05 08:001.2145-0.0009
    24.05 07:001.2143+0.0025
    24.05 06:001.2123-0.001
    24.05 05:001.2141-0.0011
    24.05 04:001.2158+0.0027
    24.05 03:001.2136+0.0001
    24.05 02:001.2127+0.0004
    24.05 01:001.2149+0.0014
    24.05 00:001.2148-0.0001
    23.05 23:001.2163
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.206
    макс: 1.2551
    за месяц:
    1.2298
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.05.20201.244+0.0184
    28.05.20201.2256+0.0123
    27.05.20201.2133-0.0259
    26.05.20201.2392+0.0125
    25.05.20201.2267+0.0081
    24.05.20201.2186+0.0059
    23.05.20201.2127-0.0025
    22.05.20201.2152-0.0108
    21.05.20201.226+0.0001
    20.05.20201.2259-0.0018
    19.05.20201.2277+0.0105
    18.05.20201.2172+0.0107
    17.05.20201.2065+0.0005
    16.05.20201.206-0.0091
    15.05.20201.2151+0.0045
    14.05.20201.2106+0.0012
    13.05.20201.2094-0.0161
    12.05.20201.2255-0.0091
    11.05.20201.2346-0.0029
    10.05.20201.2375+0.0021
    09.05.20201.2354-0.0037
    08.05.20201.2391+0.012
    07.05.20201.2271+0.0037
    06.05.20201.2234-0.0139
    05.05.20201.2373-0.0041
    04.05.20201.2414-0.0029
    03.05.20201.2443-0.0003
    02.05.20201.2446-0.0002
    01.05.20201.2448-0.0018
    30.04.20201.2466+0.0228
    29.04.20201.2238
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.05.20201.244+0.0184
    28.05.20201.2256+0.0123
    27.05.20201.2133-0.0259
    26.05.20201.2392+0.0125
    25.05.20201.2267+0.0081
    24.05.20201.2186+0.0059
    23.05.20201.2127-0.0025
    22.05.20201.2152-0.0108
    21.05.20201.226+0.0001
    20.05.20201.2259-0.0018
    19.05.20201.2277+0.0105
    18.05.20201.2172+0.0107
    17.05.20201.2065+0.0005
    16.05.20201.206-0.0091
    15.05.20201.2151+0.0045
    14.05.20201.2106+0.0012
    13.05.20201.2094-0.0161
    12.05.20201.2255-0.0091
    11.05.20201.2346-0.0029
    10.05.20201.2375+0.0021
    09.05.20201.2354-0.0037
    08.05.20201.2391+0.012
    07.05.20201.2271+0.0037
    06.05.20201.2234-0.0139
    05.05.20201.2373-0.0041
    04.05.20201.2414-0.0029
    03.05.20201.2443-0.0003
    02.05.20201.2446-0.0002
    01.05.20201.2448-0.0018
    30.04.20201.2466+0.0228
    29.04.20201.2238-0.0124
    28.04.20201.2362-0.001
    27.04.20201.2372+0.0142
    26.04.20201.223+0.0091
    25.04.20201.2139-0.0029
    24.04.20201.2168-0.0145
    23.04.20201.2313+0.0141
    22.04.20201.2172-0.0039
    21.04.20201.2211-0.0181
    20.04.20201.2392+0.0039
    19.04.20201.2353+0.0065
    18.04.20201.2288-0.0001
    17.04.20201.2289-0.0018
    16.04.20201.2307-0.0271
    15.04.20201.2578+0.0039
    14.04.20201.2539+0.0037
    13.04.20201.2502+0.0142
    12.04.20201.236-0.0122
    11.04.20201.2482-
    10.04.20201.2482+0.0195
    09.04.20201.2287+0.0119
    08.04.20201.2168+0.0083
    07.04.20201.2085+0.0153
    06.04.20201.1932-0.0209
    05.04.20201.2141-0.0036
    04.04.20201.2177+0.0073
    03.04.20201.2104-0.0042
    02.04.20201.2146-0.0182
    01.04.20201.2328+0.0091
    31.03.20201.2237-0.0024
    30.03.20201.2261-0.021
    29.03.20201.2471+0.0003
    28.03.20201.2468+0.0332
    27.03.20201.2136+0.0194
    26.03.20201.1942+0.0241
    25.03.20201.1701+0.009
    24.03.20201.1611+0.0031
    23.03.20201.158-0.0114
    22.03.20201.1694+0.0108
    21.03.20201.1586-0.0203
    20.03.20201.1789+0.028
    19.03.20201.1509-0.031
    18.03.20201.1819+0.0024
    17.03.20201.1795-0.0095
    16.03.20201.189+0.0039
    15.03.20201.1851-0.0189
    14.03.20201.204+0.0234
    13.03.20201.1806-0.0584
    12.03.20201.239-0.0642
    11.03.20201.3032+0.0019
    10.03.20201.3013-0.0192
    09.03.20201.3205+0.0021
    08.03.20201.3184+0.0195
    07.03.20201.2989+0.0127
    06.03.20201.2862+0.0041
    05.03.20201.2821+0.0013
    04.03.20201.2808+0.003
    03.03.20201.2778+0.0065
    02.03.20201.2713-0.0132
    01.03.20201.2845+1.2845
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот