Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс фунта стерлингов к Dai

Обновлено: 16.02.2025 12:50:01

=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.258
    макс: 1.2584
    за сутки:
      1.2581

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.02 12:501.2581-0.0001
    16.02 12:401.2582-
    16.02 12:301.2582-
    16.02 12:201.2582+0.0001
    16.02 12:101.2581-
    16.02 12:031.2581-0.0001
    16.02 12:001.2582-
    16.02 11:501.2582+0.0001
    16.02 11:401.2581-0.0001
    16.02 11:301.2582-
    16.02 11:201.2582-
    16.02 11:101.2582+0.0001
    16.02 11:001.2581-
    16.02 10:501.2581-0.0001
    16.02 10:401.2582-
    16.02 10:301.2582-
    16.02 10:201.2582-
    16.02 10:101.2582-
    16.02 10:031.2582+0.0002
    16.02 10:001.258-
    16.02 09:501.258-0.0002
    16.02 09:401.2582-0.0001
    16.02 09:301.2583+0.0001
    16.02 09:201.2582-
    16.02 09:101.2582-
    16.02 09:001.2582-
    16.02 08:501.2582-0.0001
    16.02 08:401.2583+0.0001
    16.02 08:301.2582-
    16.02 08:201.2582-
    16.02 08:101.2582-
    16.02 08:031.2582-
    16.02 08:001.2582-0.0001
    16.02 07:501.2583-
    16.02 07:401.2583-
    16.02 07:301.2583+0.0001
    16.02 07:201.2582-
    16.02 07:101.2582-
    16.02 07:001.2582+0.0001
    16.02 06:501.2581-0.0001
    16.02 06:401.2582+0.0002
    16.02 06:301.258-0.0002
    16.02 06:201.2582-
    16.02 06:101.2582-0.0001
    16.02 06:031.2583-
    16.02 06:001.2583+0.0001
    16.02 05:501.2582-
    16.02 05:401.2582-0.0001
    16.02 05:301.2583+0.0001
    16.02 05:201.2582-0.0001
    16.02 05:101.2583-
    16.02 05:001.2583+0.0001
    16.02 04:501.2582-
    16.02 04:401.2582+0.0001
    16.02 04:301.2581-0.0001
    16.02 04:201.2582-
    16.02 04:101.2582-
    16.02 04:031.2582+0.0001
    16.02 04:001.2581-0.0001
    16.02 03:501.2582-0.0001
    16.02 03:401.2583-
    16.02 03:301.2583+0.0001
    16.02 03:201.2582-
    16.02 03:101.2582-
    16.02 03:001.2582+0.0001
    16.02 02:501.2581-0.0001
    16.02 02:401.2582-
    16.02 02:301.2582-0.0001
    16.02 02:201.2583+0.0001
    16.02 02:101.2582-0.0001
    16.02 02:031.2583-
    16.02 02:001.2583-
    16.02 01:501.2583-
    16.02 01:401.2583-0.0001
    16.02 01:301.2584+0.0002
    16.02 01:201.2582-
    16.02 01:101.2582-0.0001
    16.02 01:001.2583+0.0001
    16.02 00:501.2582-0.0001
    16.02 00:401.2583+0.0001
    16.02 00:301.2582-
    16.02 00:201.2582-0.0001
    16.02 00:101.2583-
    16.02 00:031.2583+0.0001
    16.02 00:001.2582-
    15.02 23:501.2582+0.0001
    15.02 23:401.2581-
    15.02 23:301.2581-
    15.02 23:201.2581-
    15.02 23:101.2581-0.0001
    15.02 23:001.2582-0.0001
    15.02 22:501.2583-
    15.02 22:401.2583-0.0001
    15.02 22:301.2584+0.0002
    15.02 22:201.2582-
    15.02 22:101.2582-
    15.02 22:031.2582-
    15.02 22:001.2582-0.0002
    15.02 21:501.2584+0.0003
    15.02 21:401.2581-
    15.02 21:301.2581-0.0001
    15.02 21:201.2582-0.0001
    15.02 21:101.2583+0.0001
    15.02 21:001.2582-
    15.02 20:501.2582+0.0001
    15.02 20:401.2581-0.0001
    15.02 20:301.2582+0.0001
    15.02 20:201.2581-0.0001
    15.02 20:101.2582-
    15.02 20:031.2582-0.0001
    15.02 20:001.2583+0.0001
    15.02 19:501.2582-
    15.02 19:401.2582-0.0001
    15.02 19:301.2583+0.0001
    15.02 19:201.2582-
    15.02 19:101.2582-0.0001
    15.02 19:001.2583+0.0002
    15.02 18:501.2581-0.0001
    15.02 18:401.2582-0.0001
    15.02 18:301.2583+0.0001
    15.02 18:201.2582+0.0001
    15.02 18:101.2581-0.0001
    15.02 18:031.2582-
    15.02 18:001.2582-
    15.02 17:501.2582-0.0001
    15.02 17:401.2583-
    15.02 17:301.2583+0.0002
    15.02 17:201.2581-
    15.02 17:101.2581-0.0001
    15.02 17:001.2582-
    15.02 16:501.2582+0.0001
    15.02 16:401.2581-0.0001
    15.02 16:301.2582+0.0001
    15.02 16:201.2581-
    15.02 16:101.2581-0.0001
    15.02 16:031.2582+0.0001
    15.02 16:001.2581-0.0002
    15.02 15:501.2583-0.0001
    15.02 15:401.2584+0.0002
    15.02 15:301.2582-
    15.02 15:201.2582-0.0001
    15.02 15:101.2583-
    15.02 15:001.2583-
    15.02 14:501.2583+0.0001
    15.02 14:401.2582-
    15.02 14:301.2582-0.0001
    15.02 14:201.2583-
    15.02 14:101.2583+0.0001
    15.02 14:031.2582-0.0002
    15.02 14:001.2584+0.0001
    15.02 13:501.2583+0.0001
    15.02 13:401.2582-0.0002
    15.02 13:301.2584-
    15.02 13:201.2584+0.0001
    15.02 13:101.2583-
    15.02 13:001.2583
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2345
    макс: 1.2621
    за неделю:
    1.2581  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.02 12:501.2581-
    16.02 11:501.2582-
    16.02 10:501.2581-
    16.02 09:501.258-
    16.02 08:501.2582-0.0001
    16.02 07:501.2583+0.0001
    16.02 06:501.2581+0.0001
    16.02 05:501.2582+0.0001
    16.02 04:501.2582-0.0001
    16.02 03:501.2582+0.0001
    16.02 02:501.2581-
    16.02 01:501.2583+0.0001
    16.02 00:501.2582-
    15.02 23:501.2582-0.0001
    15.02 22:501.2583-0.0002
    15.02 21:501.2584-
    15.02 20:501.2582+0.0001
    15.02 19:501.2582+0.0002
    15.02 18:501.2581-
    15.02 17:501.2582-
    15.02 16:501.2582-0.0002
    15.02 15:501.2583-
    15.02 14:501.2583+0.0001
    15.02 13:501.2583+0.0002
    15.02 12:501.2581+0.0001
    15.02 11:501.2582-0.0001
    15.02 10:501.2582-0.0001
    15.02 09:501.2583-
    15.02 08:501.2582-
    15.02 07:501.2583-
    15.02 06:501.2583-0.0002
    15.02 05:501.2584-
    15.02 04:501.2584-0.0001
    15.02 03:501.2586-0.0002
    15.02 02:501.2588-0.0005
    15.02 01:501.2591+0.0005
    15.02 00:501.2586-0.0009
    14.02 23:501.2596-0.0012
    14.02 22:501.2609-
    14.02 21:501.2611-0.0005
    14.02 20:501.2615-0.001
    14.02 19:501.2621+0.0016
    14.02 18:501.2605+0.0006
    14.02 17:501.2599+0.0021
    14.02 16:501.2578+0.0006
    14.02 15:501.2573-0.0009
    14.02 14:501.2584+0.0001
    14.02 13:501.2583-0.0005
    14.02 12:501.2587+0.0024
    14.02 11:501.256+0.0017
    14.02 10:501.2546-0.0005
    14.02 09:501.2553-0.0006
    14.02 08:501.2559+0.0001
    14.02 07:501.2555-0.0012
    14.02 06:501.2566+0.001
    14.02 05:501.2559-0.0002
    14.02 04:501.2561-0.0005
    14.02 03:501.2565-
    14.02 02:501.2563+0.0011
    14.02 01:501.2554+0.0017
    14.02 00:501.2537+0.0027
    13.02 23:501.251-0.0017
    13.02 22:501.2526+0.0002
    13.02 21:501.2525+0.0008
    13.02 20:501.2519+0.0039
    13.02 19:501.2481+0.002
    13.02 18:501.2463-0.0008
    13.02 17:501.2475+0.0009
    13.02 16:501.2466-0.0025
    13.02 15:501.249-0.0004
    13.02 14:501.2494+0.0018
    13.02 13:501.2477-0.0023
    13.02 12:501.2498+0.0009
    13.02 11:501.2491-0.0001
    13.02 10:501.2494+0.0005
    13.02 09:501.2491+0.0011
    13.02 08:501.2481+0.0017
    13.02 07:501.2464+0.0007
    13.02 06:501.2457+0.0005
    13.02 05:501.2453+0.0002
    13.02 04:501.2449+0.0009
    13.02 03:501.2444-0.0001
    13.02 02:501.2445-0.0005
    13.02 01:501.2449+0.0004
    13.02 00:501.2446-0.0005
    12.02 23:501.2453-0.0023
    12.02 22:501.2476+0.0021
    12.02 21:501.2455+0.0021
    12.02 20:501.2432+0.0029
    12.02 19:501.2401+0.0018
    12.02 18:501.2382-0.0072
    12.02 17:501.2453-0.0009
    12.02 16:501.2463+0.0006
    12.02 15:501.2456+0.0012
    12.02 14:501.2448+0.001
    12.02 13:501.2436-0.0027
    12.02 12:501.2462+0.0017
    12.02 11:501.2444+0.0002
    12.02 10:501.2442+0.0002
    12.02 09:501.2443-0.0001
    12.02 08:501.2446-0.0009
    12.02 07:501.2455+0.0004
    12.02 06:501.2452+0.0009
    12.02 05:501.2442-0.0007
    12.02 04:501.2451+0.0004
    12.02 03:501.2446-
    12.02 02:501.2448-0.0003
    12.02 01:501.2448+0.0013
    12.02 00:501.2435+0.001
    11.02 23:501.2427+0.0002
    11.02 22:501.2425+0.0002
    11.02 21:501.2423+0.0002
    11.02 20:501.2421+0.0015
    11.02 19:501.2406-0.0002
    11.02 18:501.2405+0.0013
    11.02 17:501.2388+0.0022
    11.02 16:501.2367+0.0006
    11.02 15:501.236-0.0008
    11.02 14:501.2367+0.0015
    11.02 13:501.2352+0.0006
    11.02 12:501.2345+0.0001
    11.02 11:501.2345-0.0014
    11.02 10:501.2359-0.0001
    11.02 09:501.236+0.0007
    11.02 08:501.2354+0.0007
    11.02 07:501.2347-0.0012
    11.02 06:501.2361-
    11.02 05:501.2359-0.0001
    11.02 04:501.236-0.0008
    11.02 03:501.2368+0.0004
    11.02 02:501.2364-0.0002
    11.02 01:501.2365+0.0001
    11.02 00:501.2366-
    10.02 23:501.2368-0.0004
    10.02 22:501.237-0.0004
    10.02 21:501.2373-0.0015
    10.02 20:501.2386+0.001
    10.02 19:501.2376-0.0019
    10.02 18:501.2395-0.0003
    10.02 17:501.2397+0.0009
    10.02 16:501.2388-0.0026
    10.02 15:501.2413+0.0007
    10.02 14:501.2406+0.0011
    10.02 13:501.2395-0.0001
    10.02 12:501.2393-0.0012
    10.02 11:501.2404+0.0005
    10.02 10:501.2401+0.0004
    10.02 09:501.2396+0.0005
    10.02 08:501.2392+0.0009
    10.02 07:501.2382+0.0004
    10.02 06:501.2378-0.0011
    10.02 05:501.2391-0.0009
    10.02 04:501.2399+0.0016
    10.02 03:501.2384+0.001
    10.02 02:501.2375-0.001
    10.02 01:501.2385-0.0014
    10.02 00:501.2401-0.0001
    09.02 23:501.2402+0.0001
    09.02 22:501.2402+0.0001
    09.02 21:501.2401-0.0001
    09.02 20:501.2401-0.0001
    09.02 19:501.24-
    09.02 18:501.2401-
    09.02 17:501.2401-
    09.02 16:501.2401+0.0001
    09.02 15:501.2402-
    09.02 14:501.2399+0.0004
    09.02 13:501.2398-0.0001
    09.02 12:501.2402
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2281
    макс: 1.2621
    за месяц:
    1.2581  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.02.20251.2582-0.0024
    14.02.20251.2606+0.0139
    13.02.20251.2467+0.0085
    12.02.20251.2382-0.0021
    11.02.20251.2403+0.0008
    10.02.20251.2395-0.0006
    09.02.20251.2401-0.0001
    08.02.20251.2402-0.0053
    07.02.20251.2455+0.0075
    06.02.20251.238-0.0135
    05.02.20251.2515+0.0088
    04.02.20251.2427+0.0062
    03.02.20251.2365-0.0024
    02.02.20251.2389-
    01.02.20251.2389-0.0007
    31.01.20251.2396-0.0043
    30.01.20251.2439+0.0042
    29.01.20251.2397-0.002
    28.01.20251.2417-0.0087
    27.01.20251.2504+0.0027
    26.01.20251.2477-
    25.01.20251.2477+0.0067
    24.01.20251.241+0.0089
    23.01.20251.2321-0.0021
    22.01.20251.2342+0.0061
    21.01.20251.2281-0.0014
    20.01.20251.2295
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.2141
    макс: 1.277
    за квартал:
    1.2581  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.02.20251.2582-0.0024
    14.02.20251.2606+0.0139
    13.02.20251.2467+0.0085
    12.02.20251.2382-0.0021
    11.02.20251.2403+0.0008
    10.02.20251.2395-0.0006
    09.02.20251.2401-0.0001
    08.02.20251.2402-0.0053
    07.02.20251.2455+0.0075
    06.02.20251.238-0.0135
    05.02.20251.2515+0.0088
    04.02.20251.2427+0.0062
    03.02.20251.2365-0.0024
    02.02.20251.2389-
    01.02.20251.2389-0.0007
    31.01.20251.2396-0.0043
    30.01.20251.2439+0.0042
    29.01.20251.2397-0.002
    28.01.20251.2417-0.0087
    27.01.20251.2504+0.0027
    26.01.20251.2477-
    25.01.20251.2477+0.0067
    24.01.20251.241+0.0089
    23.01.20251.2321-0.0021
    22.01.20251.2342+0.0061
    21.01.20251.2281-0.0014
    20.01.20251.2295+0.0128
    14.01.20251.2167+0.0026
    13.01.20251.2141-0.0068
    12.01.20251.2209+0.0001
    11.01.20251.2208-0.0024
    10.01.20251.2232-0.0071
    09.01.20251.2303-0.0029
    08.01.20251.2332-0.0206
    07.01.20251.2538+0.0059
    06.01.20251.2479+0.0061
    05.01.20251.2418-0.0001
    04.01.20251.2419+0.0016
    03.01.20251.2403+0.0001
    02.01.20251.2402-0.011
    01.01.20251.2512-0.002
    31.12.20241.2532-0.0019
    30.12.20241.2551-0.0026
    29.12.20241.2577-0.0002
    28.12.20241.2579+0.0006
    27.12.20241.2573+0.0065
    26.12.20241.2508-0.0029
    25.12.20241.2537-0.0033
    24.12.20241.257+0.0031
    23.12.20241.2539-0.0029
    22.12.20241.2568+0.0001
    21.12.20241.2567+0.0007
    20.12.20241.256-0.0023
    19.12.20241.2583-0.0119
    18.12.20241.2702+0.0004
    17.12.20241.2698+0.0041
    16.12.20241.2657+0.0034
    15.12.20241.2623+0.0001
    14.12.20241.2622-0.0041
    13.12.20241.2663-0.0063
    12.12.20241.2726-0.0008
    11.12.20241.2734-0.0018
    10.12.20241.2752-0.0018
    09.12.20241.277+0.0033
    08.12.20241.2737-0.0001
    07.12.20241.2738-0.0024
    06.12.20241.2762-0.0002
    05.12.20241.2764+0.0097
    04.12.20241.2667-
    03.12.20241.2667+0.0021
    02.12.20241.2646-0.0089
    01.12.20241.2735-0.0002
    30.11.20241.2737+0.0052
    29.11.20241.2685+0.0011
    28.11.20241.2674+0.0035
    27.11.20241.2639+0.0066
    26.11.20241.2573-0.0018
    25.11.20241.2591+0.0057
    24.11.20241.2534-
    23.11.20241.2534+0.0014
    22.11.20241.252-0.0103
    21.11.20241.2623-0.0051
    20.11.20241.2674+0.002
    19.11.20241.2654+0.0022
    18.11.20241.2632+0.001
    17.11.20241.2622

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот