Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Фунт стерлингов » Dai

    Курс фунта стерлингов (GBP) к Dai (DAI)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3225
      макс: 1.3266
      за сутки:
        1.3225

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:501.3225-
      24.09 17:401.3225-
      24.09 17:301.3225-0.0001
      24.09 17:201.3226+0.0001
      24.09 17:101.3225-
      24.09 17:031.3225-
      24.09 17:001.3225-0.0003
      24.09 16:501.3228-
      24.09 16:401.3228+0.0002
      24.09 16:301.3226-
      24.09 16:201.3226-0.0001
      24.09 16:101.3227-0.0002
      24.09 16:001.3229-0.0006
      24.09 15:501.3235+0.0001
      24.09 15:401.3234+0.0001
      24.09 15:301.3233-
      24.09 15:201.3233-0.0001
      24.09 15:101.3234+0.0001
      24.09 15:031.3233-0.0001
      24.09 15:001.3234+0.0004
      24.09 14:501.323-
      24.09 14:401.323+0.0002
      24.09 14:301.3228-0.0001
      24.09 14:201.3229+0.0001
      24.09 14:101.3228+0.0002
      24.09 14:001.3226-0.0004
      24.09 13:501.323-
      24.09 13:401.323-0.0001
      24.09 13:301.3231+0.0001
      24.09 13:201.323-0.0001
      24.09 13:101.3231+0.0002
      24.09 13:031.3229-
      24.09 13:001.3229-0.0011
      24.09 12:501.324-0.0001
      24.09 12:401.3241+0.0001
      24.09 12:301.324-0.0001
      24.09 12:201.3241-
      24.09 12:101.3241-
      24.09 12:001.3241-0.0013
      24.09 11:501.3254-0.0001
      24.09 11:401.3255+0.0001
      24.09 11:301.3254-0.0004
      24.09 11:201.3258+0.0002
      24.09 11:101.3256-0.0004
      24.09 11:031.326+0.0004
      24.09 11:001.3256+0.0005
      24.09 10:501.3251+0.0004
      24.09 10:401.3247+0.0002
      24.09 10:301.3245-
      24.09 10:201.3245-
      24.09 10:101.3245-0.0001
      24.09 10:001.3246+0.0004
      24.09 09:501.3242-
      24.09 09:401.3242-0.0001
      24.09 09:301.3243-
      24.09 09:201.3243-
      24.09 09:101.3243-
      24.09 09:031.3243+0.0001
      24.09 09:001.3242-0.0015
      24.09 08:501.3257+0.0001
      24.09 08:401.3256+0.0007
      24.09 08:301.3249-0.0003
      24.09 08:201.3252-
      24.09 08:101.3252+0.0003
      24.09 08:001.3249+0.001
      24.09 07:501.3239-
      24.09 07:401.3239-
      24.09 07:301.3239+0.0001
      24.09 07:201.3238-
      24.09 07:101.3238-
      24.09 07:031.3238-
      24.09 07:001.3238+0.0005
      24.09 06:501.3233-0.0001
      24.09 06:401.3234-
      24.09 06:301.3234-0.0003
      24.09 06:201.3237+0.0001
      24.09 06:101.3236-
      24.09 06:001.3236-0.0001
      24.09 05:501.3237+0.0002
      24.09 05:401.3235-
      24.09 05:301.3235+0.0002
      24.09 05:201.3233-0.0001
      24.09 05:101.3234+0.0002
      24.09 05:031.3232-0.0001
      24.09 05:001.3233+0.0002
      24.09 04:501.3231-0.0009
      24.09 04:401.324-
      24.09 04:301.324-0.0001
      24.09 04:201.3241+0.0009
      24.09 04:101.3232-0.0001
      24.09 04:001.3233-0.0028
      24.09 03:501.3261+0.0007
      24.09 03:401.3254+0.0001
      24.09 03:301.3253+0.0011
      24.09 03:201.3242-0.0001
      24.09 03:101.3243+0.0002
      24.09 03:031.3241-0.0001
      24.09 03:001.3242-0.0003
      24.09 02:501.3245-
      24.09 02:401.3245-0.0003
      24.09 02:301.3248-0.0009
      24.09 02:201.3257+0.0011
      24.09 02:101.3246-0.0011
      24.09 02:001.3257+0.0013
      24.09 01:501.3244-0.0006
      24.09 01:401.325+0.0004
      24.09 01:301.3246-0.0001
      24.09 01:201.3247-
      24.09 01:101.3247-0.0004
      24.09 01:031.3251-
      24.09 01:001.3251+0.0004
      24.09 00:501.3247-
      24.09 00:401.3247-0.0001
      24.09 00:301.3248-
      24.09 00:201.3248+0.0002
      24.09 00:101.3246-
      24.09 00:001.3246-0.0003
      23.09 23:501.3249-
      23.09 23:401.3249+0.0002
      23.09 23:301.3247+0.0001
      23.09 23:201.3246-0.0002
      23.09 23:101.3248+0.0001
      23.09 23:031.3247-
      23.09 23:001.3247-0.0001
      23.09 22:501.3248-0.0001
      23.09 22:401.3249+0.0002
      23.09 22:301.3247+0.0002
      23.09 22:201.3245-0.0001
      23.09 22:101.3246+0.0001
      23.09 22:001.3245-0.0008
      23.09 21:501.3253-
      23.09 21:401.3253-
      23.09 21:301.3253-
      23.09 21:201.3253-
      23.09 21:101.3253-
      23.09 21:031.3253-
      23.09 21:001.3253+0.0018
      23.09 20:501.3235-0.0001
      23.09 20:401.3236+0.0001
      23.09 20:301.3235+0.0001
      23.09 20:201.3234-0.0003
      23.09 20:101.3237-
      23.09 20:001.3237-0.0018
      23.09 19:501.3255-
      23.09 19:401.3255-
      23.09 19:301.3255+0.0003
      23.09 19:201.3252-0.0002
      23.09 19:101.3254+0.0003
      23.09 19:031.3251-
      23.09 19:001.3251-0.0012
      23.09 18:501.3263-0.0001
      23.09 18:401.3264-0.0002
      23.09 18:301.3266-
      23.09 18:201.3266-
      23.09 18:141.3266-
      23.09 18:001.3266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3225
      макс: 1.3413
      за неделю:
        1.3225

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:501.3225-0.0003
      24.09 16:501.3228-0.0006
      24.09 15:501.3235+0.0004
      24.09 14:501.323-0.0004
      24.09 13:501.323-0.0011
      24.09 12:501.324-0.0013
      24.09 11:501.3254+0.0005
      24.09 10:501.3251+0.0004
      24.09 09:501.3242-0.0015
      24.09 08:501.3257+0.001
      24.09 07:501.3239+0.0005
      24.09 06:501.3233-0.0001
      24.09 05:501.3237+0.0002
      24.09 04:501.3231-0.0028
      24.09 03:501.3261-0.0003
      24.09 02:501.3245+0.0013
      24.09 01:501.3244+0.0004
      24.09 00:501.3247-0.0003
      23.09 23:501.3249-0.0001
      23.09 22:501.3248-0.0008
      23.09 21:501.3253+0.0018
      23.09 20:501.3235-0.0018
      23.09 19:501.3255-0.0012
      23.09 18:501.3263-0.0023
      23.09 17:501.3289+0.0016
      23.09 16:501.3275-0.0014
      23.09 15:501.3289-
      23.09 14:501.3285+0.0004
      23.09 13:501.3281-0.0026
      23.09 12:501.331-0.0001
      23.09 11:501.3311-0.0015
      23.09 10:501.3323+0.0009
      23.09 09:501.3314-0.0002
      23.09 08:501.3316+0.0002
      23.09 07:501.3323-0.0007
      23.09 06:501.3328-0.0005
      23.09 05:501.3331-0.001
      23.09 04:501.3341-0.0004
      23.09 03:501.3345-0.0002
      23.09 02:501.3347-
      23.09 01:501.3351-0.0001
      23.09 00:501.3359+0.0012
      22.09 23:501.335+0.0012
      22.09 22:501.3343+0.0006
      22.09 21:501.3339-0.0002
      22.09 20:501.3343-0.0001
      22.09 19:501.334-0.0016
      22.09 18:501.3353-0.0014
      22.09 17:501.3361+0.0012
      22.09 16:501.3364+0.0001
      22.09 15:501.336-0.0017
      22.09 14:501.3376-0.0012
      22.09 13:501.3394+0.0014
      22.09 12:501.3354-0.0003
      22.09 11:501.3376-
      22.09 10:501.3383-0.0014
      22.09 09:501.3413-0.0007
      22.09 08:501.3399+0.0003
      22.09 07:501.3391+0.0009
      22.09 06:501.3381+0.0006
      22.09 05:501.3374-0.0005
      22.09 04:501.3381+0.0002
      22.09 03:501.3381-0.0002
      22.09 02:501.3385+0.0002
      22.09 01:501.3379+0.0003
      22.09 00:501.3382-0.0003
      21.09 23:501.3373+0.0004
      21.09 22:501.3377-0.0011
      21.09 21:501.3385-0.0005
      21.09 20:501.3381+0.0004
      21.09 19:501.338-0.0004
      21.09 18:501.3394-0.0009
      21.09 17:501.339-0.0002
      21.09 16:501.3396+0.0005
      21.09 15:501.3406+0.0006
      21.09 14:501.3389-0.0004
      21.09 13:501.3388-0.0001
      21.09 12:501.3388+0.0004
      21.09 11:501.3384-
      21.09 10:501.3379+0.0002
      21.09 09:501.3377-0.0004
      21.09 08:501.3382-0.0002
      21.09 07:501.3383-0.0005
      21.09 06:501.3391+0.0003
      21.09 05:501.3395+0.0001
      21.09 04:501.3389+0.0001
      21.09 03:501.3389-0.0002
      21.09 02:501.3404-
      21.09 01:501.3406-0.0002
      21.09 00:501.3393+0.0016
      20.09 23:501.3384-0.0012
      20.09 22:501.3393-0.0002
      20.09 21:501.3395+0.0001
      20.09 20:501.3392-0.0003
      20.09 19:501.3396+0.0004
      20.09 18:501.3395-0.0007
      20.09 17:501.3403-
      20.09 16:501.3399+0.0001
      20.09 15:501.3403-0.0001
      20.09 14:501.3393-0.0001
      20.09 13:501.3396-
      20.09 12:501.3395-
      20.09 11:501.3395-0.0008
      20.09 10:501.3401+0.0001
      20.09 09:501.3394-
      20.09 08:501.3395-0.0001
      20.09 07:501.3397-0.0001
      20.09 06:501.3397+0.0002
      20.09 05:501.3394+0.0001
      20.09 04:501.3394-0.0002
      20.09 03:501.3399-
      20.09 02:501.3397+0.0003
      20.09 01:501.3394-0.0001
      20.09 00:501.3395-
      19.09 23:501.3394+0.0001
      19.09 22:501.3393+0.0001
      19.09 21:501.3394+0.0001
      19.09 20:501.3393-
      19.09 19:501.3396-0.0003
      19.09 18:501.3402+0.0008
      19.09 17:501.3394-0.0003
      19.09 16:501.3398+0.0001
      19.09 15:501.3393-0.0002
      19.09 14:501.3395-
      19.09 13:501.3394-0.0001
      19.09 12:501.3396+0.0001
      19.09 11:501.3397+0.0001
      19.09 10:501.3397-0.0001
      19.09 09:501.3398+0.0001
      19.09 08:501.3397+0.0001
      19.09 07:501.3398-
      19.09 06:501.3398+0.0001
      19.09 05:501.3396+0.0002
      19.09 04:501.3393+0.0001
      19.09 03:501.3395-0.0001
      19.09 02:501.3397-0.0005
      19.09 01:501.34-0.0001
      19.09 00:501.3399+0.0002
      18.09 23:501.3395+0.0003
      18.09 22:501.3393-0.0013
      18.09 21:501.3405+0.001
      18.09 20:501.3384+0.0011
      18.09 19:501.3372+0.0016
      18.09 18:501.3356+0.0014
      18.09 17:501.3344+0.0008
      18.09 16:501.3342-0.001
      18.09 15:501.3353-0.0012
      18.09 14:501.3368-0.0004
      18.09 13:501.337-0.0004
      18.09 12:501.3371+0.0001
      18.09 11:501.3372-0.0002
      18.09 10:501.3374+0.0012
      18.09 09:501.3364-0.0006
      18.09 08:501.3372-0.0002
      18.09 07:501.3375+0.0016
      18.09 06:501.3357-
      18.09 05:501.336-0.0003
      18.09 04:501.3361-0.0001
      18.09 03:501.3359-0.0002
      18.09 02:501.3366+0.0001
      18.09 01:501.3363+0.0003
      18.09 00:501.3359-0.0001
      17.09 23:501.3359+0.0003
      17.09 22:501.3355+0.0003
      17.09 21:501.3354+0.0003
      17.09 20:501.3352+0.0007
      17.09 19:501.3342-0.0012
      17.09 18:501.3357
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3225
      макс: 1.3589
      за месяц:
        1.3225
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3266-0.0091
      22.09.20261.3357-0.0028
      21.09.20261.3385-0.0012
      20.09.20261.3397+0.0002
      19.09.20261.3395+0.0036
      18.09.20261.3359+0.0003
      17.09.20261.3356-0.0106
      16.09.20261.3462-0.0029
      15.09.20261.3491+0.0015
      14.09.20261.3476-0.0057
      13.09.20261.3533+0.0001
      12.09.20261.3532+0.0004
      11.09.20261.3528-
      10.09.20261.3528-0.0033
      09.09.20261.3561+0.0005
      08.09.20261.3556+0.0015
      07.09.20261.3541+0.0023
      06.09.20261.3518-
      05.09.20261.3518-0.0001
      04.09.20261.3519+0.0013
      03.09.20261.3506+0.0001
      02.09.20261.3505-0.0038
      01.09.20261.3543-0.0023
      31.08.20261.3566+0.0026
      30.08.20261.354+0.0003
      29.08.20261.3537-0.0013
      28.08.20261.355-0.0034
      27.08.20261.3584-0.0005
      26.08.20261.3589
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3202
      макс: 1.3647
      за квартал:
        1.3225
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3266-0.0091
      22.09.20261.3357-0.0028
      21.09.20261.3385-0.0012
      20.09.20261.3397+0.0002
      19.09.20261.3395+0.0036
      18.09.20261.3359+0.0003
      17.09.20261.3356-0.0106
      16.09.20261.3462-0.0029
      15.09.20261.3491+0.0015
      14.09.20261.3476-0.0057
      13.09.20261.3533+0.0001
      12.09.20261.3532+0.0004
      11.09.20261.3528-
      10.09.20261.3528-0.0033
      09.09.20261.3561+0.0005
      08.09.20261.3556+0.0015
      07.09.20261.3541+0.0023
      06.09.20261.3518-
      05.09.20261.3518-0.0001
      04.09.20261.3519+0.0013
      03.09.20261.3506+0.0001
      02.09.20261.3505-0.0038
      01.09.20261.3543-0.0023
      31.08.20261.3566+0.0026
      30.08.20261.354+0.0003
      29.08.20261.3537-0.0013
      28.08.20261.355-0.0034
      27.08.20261.3584-0.0005
      26.08.20261.3589-0.0058
      23.08.20261.3647+0.0001
      22.08.20261.3646+0.0016
      21.08.20261.363-0.0007
      20.08.20261.3637+0.0007
      19.08.20261.363+0.0082
      18.08.20261.3548-0.0013
      17.08.20261.3561+0.0024
      16.08.20261.3537+0.0001
      15.08.20261.3536-0.0023
      14.08.20261.3559+0.005
      13.08.20261.3509-0.0015
      12.08.20261.3524+0.0014
      11.08.20261.351-0.0023
      10.08.20261.3533+0.0037
      09.08.20261.3496-
      08.08.20261.3496+0.0003
      07.08.20261.3493+0.002
      06.08.20261.3473-0.0003
      05.08.20261.3476+0.0015
      04.08.20261.3461+0.0013
      03.08.20261.3448-0.0034
      02.08.20261.3482-0.0001
      01.08.20261.3483+0.0033
      31.07.20261.345+0.0014
      30.07.20261.3436+0.0143
      29.07.20261.3293-0.0006
      28.07.20261.3299-0.0016
      27.07.20261.3315-0.001
      26.07.20261.3325-0.0001
      25.07.20261.3326-0.0001
      24.07.20261.3327+0.001
      23.07.20261.3317-0.0067
      22.07.20261.3384+0.0001
      21.07.20261.3383-0.0067
      20.07.20261.345-0.0006
      19.07.20261.3456-0.0001
      18.07.20261.3457+0.0002
      17.07.20261.3455-0.005
      16.07.20261.3505+0.0025
      15.07.20261.348+0.0069
      14.07.20261.3411+0.0033
      13.07.20261.3378-0.0027
      12.07.20261.3405-
      11.07.20261.3405-0.0007
      10.07.20261.3412+0.0014
      09.07.20261.3398+0.0026
      08.07.20261.3372+0.0001
      07.07.20261.3371+0.0017
      06.07.20261.3354-
      05.07.20261.3354-0.0001
      04.07.20261.3355-0.0004
      03.07.20261.3359-0.0004
      02.07.20261.3363+0.0077
      01.07.20261.3286+0.0028
      30.06.20261.3258+0.0013
      29.06.20261.3245+0.0043
      28.06.20261.3202-0.0001
      27.06.20261.3203-0.0022
      26.06.20261.3225+0.0021
      25.06.20261.3204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.