Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Gala »

    Курс Dai к Gala

    Обновлено: 25.04.2024 04:10:01Dai

    =
    Калькулятор DAI - GALA / Обратный расчет: курс Gala к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно gala, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2057
      макс: 21.4389
      за сутки:
      21.1418  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 04:1021.1418-0.0749
      25.04 04:0321.2167+0.0011
      25.04 04:0021.2156+0.086
      25.04 03:5021.1296+0.0034
      25.04 03:4021.1262-0.0271
      25.04 03:3021.1533-0.0461
      25.04 03:2021.1994+0.1074
      25.04 03:1021.092-0.0699
      25.04 03:0021.1619-0.0098
      25.04 02:5021.1717-0.1023
      25.04 02:4021.274-0.0362
      25.04 02:3021.3102+0.0225
      25.04 02:2021.2877-0.1512
      25.04 02:1021.4389+0.2115
      25.04 02:0321.2274-0.017
      25.04 02:0021.2444+0.1628
      25.04 01:5021.0816+0.1092
      25.04 01:4020.9724-0.0645
      25.04 01:3021.0369+0.1062
      25.04 01:2020.9307+0.0623
      25.04 01:1020.8684+0.0235
      25.04 01:0020.8449-0.0412
      25.04 00:5020.8861+0.0274
      25.04 00:4020.8587-0.0731
      25.04 00:3020.9318-0.1118
      25.04 00:2021.0436+0.0833
      25.04 00:1020.9603+0.0097
      25.04 00:0320.9506+0.0024
      25.04 00:0020.9482+0.0831
      24.04 23:5020.8651+0.0521
      24.04 23:4020.813-0.1457
      24.04 23:3020.9587+0.0309
      24.04 23:2020.9278+0.1283
      24.04 23:1020.7995+0.0103
      24.04 23:0020.7892+0.0005
      24.04 22:5020.7887+0.1106
      24.04 22:4020.6781+0.0091
      24.04 22:3020.669-0.1628
      24.04 22:2020.8318-0.0914
      24.04 22:1020.9232-0.011
      24.04 22:0320.9342-0.0257
      24.04 22:0020.9599+0.1522
      24.04 21:5020.8077+0.0704
      24.04 21:4020.7373-0.0254
      24.04 21:3020.7627+0.0159
      24.04 21:2020.7468-0.013
      24.04 21:1020.7598+0.1267
      24.04 21:0020.6331+0.0839
      24.04 20:5020.5492+0.1322
      24.04 20:4020.417-0.0859
      24.04 20:3020.5029-0.1276
      24.04 20:2020.6305-0.0978
      24.04 20:1020.7283-0.0314
      24.04 20:0320.7597-0.0758
      24.04 20:0020.8355+0.0218
      24.04 19:5020.8137+0.132
      24.04 19:4020.6817-0.0129
      24.04 19:3020.6946-0.0282
      24.04 19:2020.7228+0.0706
      24.04 19:1020.6522-0.1347
      24.04 19:0020.7869+0.0446
      24.04 18:5020.7423+0.0781
      24.04 18:4020.6642+0.0746
      24.04 18:3020.5896+0.0753
      24.04 18:2020.5143-0.0674
      24.04 18:1020.5817+0.0658
      24.04 18:0320.5159+0.004
      24.04 18:0020.5119-0.1186
      24.04 17:5020.6305-0.0444
      24.04 17:4020.6749+0.3535
      24.04 17:3020.3214+0.2258
      24.04 17:2020.0956+0.0474
      24.04 17:1020.0482-0.094
      24.04 17:0020.1422+0.2804
      24.04 16:5019.8618+0.0712
      24.04 16:4019.7906+0.0543
      24.04 16:3019.7363+0.0649
      24.04 16:2019.6714+0.0564
      24.04 16:1019.615+0.1438
      24.04 16:0019.4712+0.0126
      24.04 15:5019.4586+0.0252
      24.04 15:4019.4334-0.0217
      24.04 15:3019.4551+0.0643
      24.04 15:2019.3908-0.0151
      24.04 15:1019.4059-0.0099
      24.04 15:0019.4158-0.0505
      24.04 14:5019.4663-0.0559
      24.04 14:4019.5222-0.0496
      24.04 14:3019.5718-0.0839
      24.04 14:2019.6557-0.007
      24.04 14:1019.6627-0.011
      24.04 14:0319.6737+0.0029
      24.04 14:0019.6708-0.1081
      24.04 13:5019.7789+0.0073
      24.04 13:4019.7716+0.0006
      24.04 13:3019.771-0.0357
      24.04 13:2019.8067+0.0642
      24.04 13:1019.7425-0.0507
      24.04 13:0019.7932-0.0561
      24.04 12:5019.8493-0.0066
      24.04 12:4019.8559+0.0841
      24.04 12:3019.7718-0.0627
      24.04 12:2019.8345-0.0422
      24.04 12:1019.8767+0.0779
      24.04 12:0319.7988+0.0007
      24.04 12:0019.7981+0.0438
      24.04 11:5019.7543+0.0719
      24.04 11:4019.6824-0.044
      24.04 11:3019.7264+0.0065
      24.04 11:2019.7199+0.0678
      24.04 11:1019.6521-0.0623
      24.04 11:0019.7144+0.0173
      24.04 10:5019.6971+0.0769
      24.04 10:4019.6202+0.081
      24.04 10:3019.5392-0.0145
      24.04 10:2019.5537-0.0974
      24.04 10:1019.6511+0.0272
      24.04 10:0319.6239-0.007
      24.04 10:0019.6309+0.0327
      24.04 09:5019.5982-0.1041
      24.04 09:4019.7023+0.1025
      24.04 09:3019.5998+0.0741
      24.04 09:2019.5257+0.0294
      24.04 09:1019.4963+0.1052
      24.04 09:0019.3911+0.0644
      24.04 08:5019.3267-0.0196
      24.04 08:4019.3463+0.0141
      24.04 08:3019.3322+0.0336
      24.04 08:2019.2986+0.0316
      24.04 08:1019.267-0.0023
      24.04 08:0319.2693+0.0636
      24.04 08:0019.2057-0.1036
      24.04 07:5019.3093-0.1341
      24.04 07:4019.4434+0.0927
      24.04 07:3019.3507-0.0347
      24.04 07:2019.3854-0.09
      24.04 07:1019.4754+0.1007
      24.04 07:0019.3747-0.0387
      24.04 06:5019.4134+0.0604
      24.04 06:4019.353-0.2205
      24.04 06:3019.5735+0.0558
      24.04 06:2019.5177-0.0555
      24.04 06:1019.5732+0.0406
      24.04 06:0319.5326+0.0318
      24.04 06:0019.5008+0.0737
      24.04 05:5019.4271-0.0486
      24.04 05:4019.4757+0.0153
      24.04 05:3019.4604+0.0821
      24.04 05:2019.3783-0.08
      24.04 05:1019.4583+0.0271
      24.04 05:0019.4312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2057
      макс: 25.0599
      за неделю:
        21.1418

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 04:1021.1418+0.086
      25.04 03:5021.1296-0.0098
      25.04 02:5021.1717+0.1628
      25.04 01:5021.0816-0.0412
      25.04 00:5020.8861+0.0831
      24.04 23:5020.8651+0.0005
      24.04 22:5020.7887+0.1522
      24.04 21:5020.8077+0.0839
      24.04 20:5020.5492+0.0218
      24.04 19:5020.8137+0.0446
      24.04 18:5020.7423-0.1186
      24.04 17:5020.6305+0.2804
      24.04 16:5019.8618+0.0126
      24.04 15:5019.4586-0.0505
      24.04 14:5019.4663-0.1081
      24.04 13:5019.7789-0.0561
      24.04 12:5019.8493+0.0438
      24.04 11:5019.7543+0.0173
      24.04 10:5019.6971+0.0327
      24.04 09:5019.5982+0.0644
      24.04 08:5019.3267-0.1036
      24.04 07:5019.3093-0.0387
      24.04 06:5019.4134+0.0737
      24.04 05:5019.4271+0.065
      24.04 04:5019.3662-0.0175
      24.04 03:5019.8541+0.0246
      24.04 02:5020.0102+0.1471
      24.04 01:5019.7769-0.0079
      24.04 00:5019.7538+0.1235
      23.04 23:5019.2578+0.0025
      23.04 22:5019.4268-0.081
      23.04 21:5019.9163+0.0495
      23.04 20:5019.8142-0.0667
      23.04 19:5019.7993-0.0851
      23.04 18:5020.0295-0.1708
      23.04 17:5020.2925-0.0069
      23.04 16:5020.3765-0.0852
      23.04 15:5020.661-0.0564
      23.04 14:5020.748+0.0195
      23.04 13:5020.5877-0.0422
      23.04 12:5020.7504-0.0522
      23.04 11:5020.7048-0.015
      23.04 10:5020.7082+0.1186
      23.04 09:5020.4438+0.0207
      23.04 08:5020.3374+0.0591
      23.04 07:5020.4963+0.0546
      23.04 06:5020.2567+0.1374
      23.04 05:5019.8775+0.0256
      23.04 04:5019.7322+0.0058
      23.04 03:5019.7727+0.0141
      23.04 02:5020.0065-0.1099
      23.04 01:5019.9854-0.005
      23.04 00:5019.9656+0.0125
      22.04 23:5019.9621-0.0627
      22.04 22:5020.0725+0.0553
      22.04 21:5019.9363-0.0963
      22.04 20:5019.9868+0.1014
      22.04 19:5020.1678-0.076
      22.04 18:5020.2903+0.1167
      22.04 17:5020.164-0.1014
      22.04 16:5020.274-0.0061
      22.04 15:5020.1915+0.0303
      22.04 14:5020.2172+0.0101
      22.04 13:5020.0416-0.0408
      22.04 12:5020.1853+0.083
      22.04 11:5020.162+0.0382
      22.04 10:5020.0255+0.0286
      22.04 09:5019.9321-0.0142
      22.04 08:5019.9091-0.0284
      22.04 07:5019.9827-0.1308
      22.04 06:5020.0776-0.0023
      22.04 05:5020.6161+0.1754
      22.04 04:5020.5032-0.0008
      22.04 03:5020.5104+0.0064
      22.04 02:5020.4642+0.0499
      22.04 01:5020.3983-0.0487
      22.04 00:5020.5361-0.0488
      21.04 23:5020.6025+0.0602
      21.04 22:5020.4831+0.0064
      21.04 21:5020.6374-0.0402
      21.04 20:5020.6452-0.0737
      21.04 19:5020.7699+0.0085
      21.04 18:5020.3011+0.045
      21.04 17:5020.4014+0.1111
      21.04 16:5020.3237+0.1293
      21.04 15:5020.0815-0.0184
      21.04 14:5019.9885-0.0034
      21.04 13:5020.0243+0.0116
      21.04 12:5020.1015+0.1394
      21.04 11:5019.8184-0.1068
      21.04 10:5019.8759+0.0201
      21.04 09:5019.7474-0.0631
      21.04 08:5019.7867-0.0885
      21.04 07:5020.0469-0.0095
      21.04 06:5019.9994-0.0922
      21.04 05:5019.959+0.0393
      21.04 04:5020.0439-0.0873
      21.04 03:5020.4607-0.0542
      21.04 02:5020.1845+0.0527
      21.04 01:5020.2783-0.0076
      21.04 00:5020.1145-0.0377
      20.04 23:5020.1627-0.029
      20.04 22:5020.1277+0.1242
      20.04 21:5020.0673-0.1222
      20.04 20:5020.0154+0.0377
      20.04 19:5020.7657-0.2141
      20.04 18:5021.447-0.0875
      20.04 17:5021.9571+0.0734
      20.04 16:5021.9214-0.1398
      20.04 15:5022.1858-0.0394
      20.04 14:5022.3668+0.0062
      20.04 13:5022.2995+0.1389
      20.04 12:5022.2346+0.0656
      20.04 11:5022.1256+0.1126
      20.04 10:5021.8472+0.0566
      20.04 09:5022.0695+0.0415
      20.04 08:5022.1518-0.0051
      20.04 07:5022.1615+0.0155
      20.04 06:5022.3441+0.0587
      20.04 05:5022.0761-0.0006
      20.04 04:5022.1919+0.089
      20.04 03:5022.6386+0.053
      20.04 02:5022.5124+0.0831
      20.04 01:5022.4438-0.0226
      20.04 00:5022.3692-0.0085
      19.04 23:5022.5376-0.1297
      19.04 22:5022.3043-0.0376
      19.04 21:5022.3947-0.0266
      19.04 20:5022.2516+0.0232
      19.04 19:5022.3905+0.0619
      19.04 18:5022.1864+0.0443
      19.04 17:5022.3126+0.08
      19.04 16:5022.3496+0.1691
      19.04 15:5022.3475+0.1684
      19.04 14:5022.2203-0.107
      19.04 13:5022.5204+0.0516
      19.04 12:5022.1949-0.1971
      19.04 11:5021.98-0.0429
      19.04 10:5022.0221-0.3314
      19.04 09:5021.907-0.074
      19.04 08:5022.6512+0.1749
      19.04 07:5022.4539-0.0793
      19.04 06:5023.1896-0.2983
      19.04 05:5024.3308-0.0639
      19.04 04:5023.5227+0.0096
      19.04 03:5022.5691-0.0289
      19.04 02:5022.5-0.0696
      19.04 01:5022.4325-0.0551
      19.04 00:5022.7606-0.0041
      18.04 23:5023.0237-0.0328
      18.04 22:5023.0043+0.014
      18.04 21:5023.1525+0.178
      18.04 20:5023.2098-0.0239
      18.04 19:5023.1295+0.0749
      18.04 18:5022.8614+0.0128
      18.04 17:5023.2387-0.1726
      18.04 16:5024.1228+0.082
      18.04 15:5024.1814-0.0378
      18.04 14:5023.9946+0.0349
      18.04 13:5024.2931-0.2499
      18.04 12:5024.5733-0.0276
      18.04 11:5024.5801+0.0048
      18.04 10:5025.0599-0.0521
      18.04 09:5024.9993-0.0021
      18.04 08:5024.3551+0.0292
      18.04 07:5024.4212-0.0427
      18.04 06:5024.457-0.0202
      18.04 05:5024.6287+0.0267
      18.04 04:5024.6599
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.3933
      макс: 25.0599
      за месяц:
      21.1418  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202420.1318-0.0002
      23.04.202420.132+0.032
      22.04.202420.1-0.1127
      21.04.202420.2127-1.2015
      20.04.202421.4142-1.0907
      19.04.202422.5049-1.2367
      18.04.202423.7416-0.8652
      17.04.202424.6068+0.2974
      16.04.202424.3094+1.0993
      15.04.202423.2101-0.5561
      14.04.202423.7662+1.8061
      13.04.202421.9601+3.7512
      12.04.202418.2089+1.3681
      11.04.202416.8408-0.0254
      10.04.202416.8662+1.2168
      09.04.202415.6494-0.1262
      08.04.202415.7756-0.7563
      07.04.202416.5319-1.0145
      06.04.202417.5464-0.3145
      05.04.202417.8609+0.3245
      04.04.202417.5364-0.0506
      03.04.202417.587+0.4543
      02.04.202417.1327+1.6157
      01.04.202415.517+0.7323
      31.03.202414.7847-0.1016
      30.03.202414.8863-0.4271
      29.03.202415.3134+0.3229
      28.03.202414.9905-0.0083
      27.03.202414.9988+0.6055
      26.03.202414.3933-0.3304
      25.03.202414.7237
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.3546
      макс: 46.6526
      за квартал:
        21.1418
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202420.1318-0.0002
      23.04.202420.132+0.032
      22.04.202420.1-0.1127
      21.04.202420.2127-1.2015
      20.04.202421.4142-1.0907
      19.04.202422.5049-1.2367
      18.04.202423.7416-0.8652
      17.04.202424.6068+0.2974
      16.04.202424.3094+1.0993
      15.04.202423.2101-0.5561
      14.04.202423.7662+1.8061
      13.04.202421.9601+3.7512
      12.04.202418.2089+1.3681
      11.04.202416.8408-0.0254
      10.04.202416.8662+1.2168
      09.04.202415.6494-0.1262
      08.04.202415.7756-0.7563
      07.04.202416.5319-1.0145
      06.04.202417.5464-0.3145
      05.04.202417.8609+0.3245
      04.04.202417.5364-0.0506
      03.04.202417.587+0.4543
      02.04.202417.1327+1.6157
      01.04.202415.517+0.7323
      31.03.202414.7847-0.1016
      30.03.202414.8863-0.4271
      29.03.202415.3134+0.3229
      28.03.202414.9905-0.0083
      27.03.202414.9988+0.6055
      26.03.202414.3933-0.3304
      25.03.202414.7237-1.5335
      24.03.202416.2572-0.0857
      23.03.202416.3429-1.55
      22.03.202417.8929+0.563
      21.03.202417.3299-0.5661
      20.03.202417.896-0.5724
      19.03.202418.4684+2.0372
      18.03.202416.4312+0.1533
      17.03.202416.2779+0.7502
      16.03.202415.5277-0.1227
      15.03.202415.6504+1.2056
      14.03.202414.4448+0.6429
      13.03.202413.8019-0.2532
      12.03.202414.0551+0.7005
      11.03.202413.3546-0.6023
      10.03.202413.9569-5.5441
      09.03.202419.501-3.4718
      08.03.202422.9728-0.0026
      07.03.202422.9754-1.2526
      06.03.202424.228+1.2547
      05.03.202422.9733+1.3588
      04.03.202421.6145-0.6596
      03.03.202422.2741-0.2081
      02.03.202422.4822-2.4377
      01.03.202424.9199-0.6668
      29.02.202425.5867-0.3817
      28.02.202425.9684-2.0921
      27.02.202428.0605-2.5355
      26.02.202430.596-2.7558
      25.02.202433.3518-0.048
      24.02.202433.3998-1.4882
      23.02.202434.888-0.7602
      22.02.202435.6482-1.0416
      21.02.202436.6898+0.5213
      20.02.202436.1685+0.4313
      19.02.202435.7372-0.9893
      18.02.202436.7265-1.262
      17.02.202437.9885+0.8131
      16.02.202437.1754-0.2563
      15.02.202437.4317-1.803
      14.02.202439.2347-1.1515
      13.02.202440.3862-1.4365
      12.02.202441.8227+0.4613
      11.02.202441.3614-0.0714
      10.02.202441.4328-0.9971
      09.02.202442.4299-1.5562
      08.02.202443.9861-1.1994
      07.02.202445.1855-0.6825
      06.02.202445.868-0.5508
      05.02.202446.4188-0.2338
      04.02.202446.6526+0.9058
      03.02.202445.7468+0.16
      02.02.202445.5868-0.8844
      01.02.202446.4712+1.5317
      31.01.202444.9395+1.8943
      30.01.202443.0452-0.1934
      29.01.202443.2386+0.0716
      28.01.202443.167-0.3746
      27.01.202443.5416-0.6915
      26.01.202444.2331-1.0767
      25.01.202445.3098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.