Курсы криптовалют к Dai

Bitcoin 78390.15
Эфириум 2465.77
Tether USDt 0.99999
BNB 698.03
XRP 1.3836
USDC 1.0001
Solana 96.7637
TRON 0.33527
Hyperliquid 80.9036
Dogecoin 0.08501
Zcash 779.18
UNUS SED LEO 9.2142
Chainlink 11.274
Monero 431.81
Cardano 0.20539
Decimal 0.5885
Stellar 0.17965
Bitcoin Cash 261.4
Canton 0.11663

Курс Dai (DAI) к Gala (GALA)

Обновлено: 26.08.2026 21:40:01 Dai


	=
Калькулятор DAI - GALA / Обратный расчет: курс Gala к Dai

5.76

Графики

Динамика изменения курса dai относительно gala, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 527.29

макс: 577.8

за сутки:

573.83

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.08 21:40	573.83	+0.99
26.08 21:30	572.84	-0.79
26.08 21:20	573.63	-2.07
26.08 21:10	575.7	-0.04
26.08 21:03	575.74	+0.64
26.08 21:00	575.1	+0.64
26.08 20:50	574.46	+4.89
26.08 20:40	569.57	-1.22
26.08 20:30	570.79	-2.45
26.08 20:20	573.24	-4.04
26.08 20:10	577.28	-0.11
26.08 20:00	577.39	-0.41
26.08 19:50	577.8	+1.19
26.08 19:40	576.61	+1.23
26.08 19:30	575.38	+0.64
26.08 19:20	574.74	+0.81
26.08 19:10	573.93	+0.54
26.08 19:03	573.39	+0.52
26.08 19:00	572.87	-0.62
26.08 18:50	573.49	-2.76
26.08 18:40	576.25	+3.74
26.08 18:30	572.51	-0.41
26.08 18:20	572.92	+0.87
26.08 18:10	572.05	+4.39
26.08 18:00	567.66	+1.18
26.08 17:50	566.48	+3.51
26.08 17:40	562.97	+0.41
26.08 17:30	562.56	+1
26.08 17:20	561.56	+0.86
26.08 17:10	560.7	-2.39
26.08 17:03	563.09	-0.67
26.08 17:00	563.76	+2.78
26.08 16:50	560.98	+0.33
26.08 16:40	560.65	-2.08
26.08 16:30	562.73	+3.73
26.08 16:20	559	+3.01
26.08 16:10	555.99	+4.13
26.08 16:00	551.86	-0.38
26.08 15:50	552.24	+1.5
26.08 15:40	550.74	+1.35
26.08 15:30	549.39	-5.01
26.08 15:20	554.4	+1.32
26.08 15:10	553.08	+0.77
26.08 15:03	552.31	+0.34
26.08 15:00	551.97	-1.61
26.08 14:50	553.58	+2.27
26.08 14:40	551.31	+1.76
26.08 14:30	549.55	+2.28
26.08 14:20	547.27	-0.04
26.08 14:10	547.31	-0.02
26.08 14:00	547.33	-0.5
26.08 13:50	547.83	-3.61
26.08 13:40	551.44	-0.45
26.08 13:30	551.89	-2.6
26.08 13:20	554.49	-3.44
26.08 13:10	557.93	+1.32
26.08 13:03	556.61	-0.37
26.08 13:00	556.98	-1.78
26.08 12:50	558.76	+3.38
26.08 12:40	555.38	+0.36
26.08 12:30	555.02	+1.44
26.08 12:20	553.58	+6.11
26.08 12:10	547.47	-0.87
26.08 12:00	548.34	+2.43
26.08 11:50	545.91	-0.14
26.08 11:40	546.05	-0.43
26.08 11:30	546.48	-1.48
26.08 11:20	547.96	-2.81
26.08 11:10	550.77	+0.65
26.08 11:03	550.12	+0.6
26.08 11:00	549.52	+0.49
26.08 10:50	549.03	+1.25
26.08 10:40	547.78	+1.29
26.08 10:30	546.49	-0.46
26.08 10:20	546.95	-0.5
26.08 10:10	547.45	-0.48
26.08 10:00	547.93	+0.26
26.08 09:50	547.67	-0.35
26.08 09:40	548.02	+1.58
26.08 09:30	546.44	+2.53
26.08 09:20	543.91	+0.82
26.08 09:10	543.09	+1.04
26.08 09:03	542.05	-0.17
26.08 09:00	542.22	+0.04
26.08 08:50	542.18	-1.52
26.08 08:40	543.7	-3.24
26.08 08:30	546.94	-2.03
26.08 08:20	548.97	+2.2
26.08 08:10	546.77	+2.63
26.08 08:00	544.14	+1.93
26.08 07:50	542.21	+1.11
26.08 07:40	541.1	+0.58
26.08 07:30	540.52	-0.49
26.08 07:20	541.01	-0.54
26.08 07:10	541.55	+0.38
26.08 07:03	541.17	-0.07
26.08 07:00	541.24	-0.14
26.08 06:50	541.38	+0.58
26.08 06:40	540.8	+2.01
26.08 06:30	538.79	-1.45
26.08 06:20	540.24	+0.82
26.08 06:10	539.42	+0.64
26.08 06:00	538.78	+0.48
26.08 05:50	538.3	-0.47
26.08 05:40	538.77	-0.8
26.08 05:30	539.57	-3.99
26.08 05:20	543.56	+0.32
26.08 05:10	543.24	+0.75
26.08 05:03	542.49	+0.24
26.08 05:00	542.25	+1.16
26.08 04:50	541.09	+0.08
26.08 04:40	541.01	-0.19
26.08 04:30	541.2	+0.84
26.08 04:20	540.36	-0.11
26.08 04:10	540.47	-1.73
26.08 04:00	542.2	-2.9
26.08 03:50	545.1	+0.31
26.08 03:40	544.79	-2.01
26.08 03:30	546.8	-3.3
26.08 03:20	550.1	+0.39
26.08 03:10	549.71	-0.34
26.08 03:03	550.05	+0.53
26.08 03:00	549.52	+1.99
26.08 02:50	547.53	+2.54
26.08 02:40	544.99	+1.24
26.08 02:30	543.75	+1.57
26.08 02:20	542.18	+2.71
26.08 02:10	539.47	+0.88
26.08 02:00	538.59	-0.61
26.08 01:50	539.2	+0.31
26.08 01:40	538.89	-0.68
26.08 01:30	539.57	+1.91
26.08 01:20	537.66	-1.65
26.08 01:10	539.31	-1.87
26.08 01:03	541.18	-0.47
26.08 01:00	541.65	+1.63
26.08 00:50	540.02	-0.96
26.08 00:40	540.98	-3.06
26.08 00:30	544.04	+1.44
26.08 00:20	542.6	+2.62
26.08 00:10	539.98	+0.73
26.08 00:00	539.25	+2.5
25.08 23:50	536.75	+7.32
25.08 23:40	529.43	+2.14
25.08 23:30	527.29	-2.5
25.08 23:20	529.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 447.52

макс: 728.57

за неделю:

573.83

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.08 21:40	573.83	+0.64
26.08 20:50	574.46	-0.41
26.08 19:50	577.8	-0.62
26.08 18:50	573.49	+1.18
26.08 17:50	566.48	+2.78
26.08 16:50	560.98	-0.38
26.08 15:50	552.24	-1.61
26.08 14:50	553.58	-0.5
26.08 13:50	547.83	-1.78
26.08 12:50	558.76	+2.43
26.08 11:50	545.91	+0.49
26.08 10:50	549.03	+0.26
26.08 09:50	547.67	+0.04
26.08 08:50	542.18	+1.93
26.08 07:50	542.21	-0.14
26.08 06:50	541.38	+0.48
26.08 05:50	538.3	+1.16
26.08 04:50	541.09	-2.9
26.08 03:50	545.1	+1.99
26.08 02:50	547.53	-0.61
26.08 01:50	539.2	+1.63
26.08 00:50	540.02	+2.5
25.08 23:50	536.75	+6.96
25.08 02:10	522.83	-0.6
25.08 01:50	521.87	-1.89
25.08 00:50	525.94	-0.95
24.08 23:50	527.24	+0.27
24.08 22:50	529.85	+0.87
24.08 21:50	529.27	+0.65
24.08 20:50	529.81	+1.47
24.08 19:50	521.19	+0.48
24.08 18:50	525.42	+0.01
24.08 17:50	519.45	-1.38
24.08 16:50	529.66	-1.66
24.08 15:50	515.12	+1.38
24.08 14:50	519.14	+0.55
24.08 13:50	523.77	-0.6
24.08 12:50	523.09	+0.63
24.08 11:50	526.66	+2.24
24.08 10:50	523.5	-0.5
24.08 09:50	522.2	+1.24
24.08 08:50	520.43	+3.21
24.08 07:50	511.86	-0.46
24.08 06:50	518.26	-2.29
24.08 05:50	516.75	+1.05
24.08 04:50	524.13	-1.61
24.08 03:50	517.55	-0.61
24.08 02:50	513.68	+0.92
24.08 01:50	511.14	+0.54
24.08 00:50	508.6	+0.91
23.08 23:50	513.92	+2.59
23.08 22:50	504.32	-1.55
23.08 21:50	505.09	+1.5
23.08 20:50	503.16	+0.39
23.08 19:50	501.68	+2.07
23.08 18:50	500.83	-1.18
23.08 17:50	510.66	+2.35
23.08 16:50	496.45	+4.68
23.08 15:50	497.07	+1.29
23.08 14:50	495.44	-0.14
23.08 13:50	509.38	-2.47
23.08 12:50	514.87	-0.11
23.08 11:50	514	-2.96
23.08 10:50	525.62	-0.79
23.08 09:50	527.09	-1.11
23.08 08:50	535.33	+3.41
23.08 07:50	531.71	+0.23
23.08 06:50	530.64	+1.94
23.08 05:50	522.63	+2.93
23.08 04:50	521.11	-2.21
23.08 03:50	512.52	-1.27
23.08 02:50	518.07	+0.65
23.08 01:50	511.58	-0.29
23.08 00:50	530.17	+1.48
22.08 23:50	507.26	+0.94
22.08 22:50	502.53	+0.99
22.08 21:50	510.33	-2.18
22.08 20:50	509.51	+3.51
22.08 19:50	508.56	+3.57
22.08 18:50	517.33	+1.66
22.08 17:50	518.15	+1.4
22.08 16:50	515.56	+1.69
22.08 15:50	508.46	-0.01
22.08 14:50	517.59	+0.2
22.08 13:50	518.34	-0.31
22.08 12:50	514.76	+0.32
22.08 11:50	514.54	-4.51
22.08 10:50	513.25	-0.29
22.08 09:50	507.96	+2.83
22.08 08:50	500.37	+3.53
22.08 07:50	458.62	+2.79
22.08 06:50	455.21	+3.46
22.08 05:50	447.52	+1.23
22.08 04:50	473.81	-3.07
22.08 03:50	460.68	-0.89
22.08 02:50	458.16	-2.52
22.08 01:50	451.77	-4.42
22.08 00:50	466.31	-12.72
21.08 23:50	465.2	+0.08
21.08 22:50	476.97	+3.13
21.08 21:50	470.43	-4.06
21.08 20:50	477.52	+6.46
21.08 19:50	486.28	-3.41
21.08 18:50	505.08	+1.55
21.08 17:50	492.84	+0.47
21.08 16:50	496.79	+1.79
21.08 15:50	507.22	+7.12
21.08 14:50	523.63	-1.23
21.08 13:50	524.9	+13.61
21.08 12:50	534.91	-17.84
21.08 11:50	547.94	-9.15
21.08 10:50	572.6	-1.64
21.08 09:50	602.49	-3.77
21.08 08:50	603.89	+0.48
21.08 07:50	610.88	+0.03
21.08 06:50	609.28	-2.7
21.08 05:50	613.18	-5.24
21.08 04:50	612.91	+5.89
21.08 03:50	606.58	-1.57
21.08 02:50	622.63	+0.05
21.08 01:50	625.99	-5.6
21.08 00:50	629.53	-2.53
20.08 23:50	632.91	-2.35
20.08 22:50	647.94	-8.57
20.08 21:50	637.5	+0.97
20.08 20:50	629.32	-1.84
20.08 19:50	612.12	-5.1
20.08 18:50	621.44	-0.1
20.08 17:50	647.23	-1.99
20.08 16:50	648.07	-9.27
20.08 15:50	675.78	-1.77
20.08 14:50	674.46	-2.41
20.08 13:50	686.72	+1.44
20.08 12:50	693.58	+0.18
20.08 11:50	690.72	-0.99
20.08 10:50	709.04	+0.55
20.08 09:50	706.39	+1.77
20.08 08:50	708.51	-4.64
20.08 07:50	709.76	+1.69
20.08 06:50	707.45	-0.47
20.08 05:50	700.69	+1.17
20.08 04:50	693.04	+0.56
20.08 03:50	694.82	-1.1
20.08 02:50	704.72	-1.04
20.08 01:50	709.12	+0.63
20.08 00:50	697.81	-9.26
19.08 23:50	721.44	-1.05
19.08 22:50	721.33	-0.33
19.08 21:50	728.57

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 447.52

макс: 728.57

за месяц:

573.83

Таблица изменений курса dai : показать

Дата	Курс	+/-
25.08.2026	539.69	+27.04
23.08.2026	512.65	+12.02
22.08.2026	500.63	-26.42
21.08.2026	527.05	-138.5
20.08.2026	665.55	-62.7
19.08.2026	728.25	+31.17
18.08.2026	697.08	+87.09
17.08.2026	609.99	+6.46
16.08.2026	603.53	+3.01
15.08.2026	600.52	-3.7
14.08.2026	604.22	+1.77
13.08.2026	602.45	+14.48
12.08.2026	587.97	+17.22
11.08.2026	570.75	+16.59
10.08.2026	554.16	-0.13
09.08.2026	554.29	-4.1
08.08.2026	558.39	-2.68
07.08.2026	561.07	+2.01
06.08.2026	559.06	-4.76
05.08.2026	563.82	+7.31
04.08.2026	556.51	-4.2
03.08.2026	560.71	-2.16
02.08.2026	562.87	+6.04
01.08.2026	556.83	-4.65
31.07.2026	561.48	+0.14
30.07.2026	561.34	+4.3
29.07.2026	557.04	+11.62
28.07.2026	545.42	+30.1
27.07.2026	515.32	+12.59
26.07.2026	502.73

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 310.55

макс: 728.57

за квартал:

573.83

Таблица изменений курса dai : показать

Дата	Курс	+/-
25.08.2026	539.69	+27.04
23.08.2026	512.65	+12.02
22.08.2026	500.63	-26.42
21.08.2026	527.05	-138.5
20.08.2026	665.55	-62.7
19.08.2026	728.25	+31.17
18.08.2026	697.08	+87.09
17.08.2026	609.99	+6.46
16.08.2026	603.53	+3.01
15.08.2026	600.52	-3.7
14.08.2026	604.22	+1.77
13.08.2026	602.45	+14.48
12.08.2026	587.97	+17.22
11.08.2026	570.75	+16.59
10.08.2026	554.16	-0.13
09.08.2026	554.29	-4.1
08.08.2026	558.39	-2.68
07.08.2026	561.07	+2.01
06.08.2026	559.06	-4.76
05.08.2026	563.82	+7.31
04.08.2026	556.51	-4.2
03.08.2026	560.71	-2.16
02.08.2026	562.87	+6.04
01.08.2026	556.83	-4.65
31.07.2026	561.48	+0.14
30.07.2026	561.34	+4.3
29.07.2026	557.04	+11.62
28.07.2026	545.42	+30.1
27.07.2026	515.32	+12.59
26.07.2026	502.73	-1.81
25.07.2026	504.54	+1.75
24.07.2026	502.79	+6.53
23.07.2026	496.26	+10.39
22.07.2026	485.87	-6.36
21.07.2026	492.23	-0.72
20.07.2026	492.95	+4.4
19.07.2026	488.55	+8.23
18.07.2026	480.32	-1.88
17.07.2026	482.2	-9.17
16.07.2026	491.37	-2.24
15.07.2026	493.61	+3.45
14.07.2026	490.16	-3.33
13.07.2026	493.49	+12.97
12.07.2026	480.52	+12.82
11.07.2026	467.7	+4.31
10.07.2026	463.39	-9.13
09.07.2026	472.52	-3.54
08.07.2026	476.06	+26.23
07.07.2026	449.83	+8.23
06.07.2026	441.6	+9.31
05.07.2026	432.29	+17.73
04.07.2026	414.56	+4.41
03.07.2026	410.15	-21.56
02.07.2026	431.71	-3.76
01.07.2026	435.47	-8.17
30.06.2026	443.64	+5.31
29.06.2026	438.33	-4.29
28.06.2026	442.62	+7.05
27.06.2026	435.57	+1.09
26.06.2026	434.48	+4.59
25.06.2026	429.89	+8.42
24.06.2026	421.47	+14.88
23.06.2026	406.59	+20.4
22.06.2026	386.19	+11.19
21.06.2026	375	-2.66
20.06.2026	377.66	-14.03
19.06.2026	391.69	+9.13
18.06.2026	382.56	+12.56
17.06.2026	370	+2.95
16.06.2026	367.05	+3.53
15.06.2026	363.52	-16.78
14.06.2026	380.3	+6.37
13.06.2026	373.93	-1.2
12.06.2026	375.13	+0.69
11.06.2026	374.44	-16.83
10.06.2026	391.27	+4.79
09.06.2026	386.48	+7.8
08.06.2026	378.68	-8.99
07.06.2026	387.67	-16.85
06.06.2026	404.52	+13.43
05.06.2026	391.09	+23.76
04.06.2026	367.33	+25.88
03.06.2026	341.45	+6.86
02.06.2026	334.59	+12.8
01.06.2026	321.79	-2.23
31.05.2026	324.02	+3.58
30.05.2026	320.44	-4.28
29.05.2026	324.72	-3.61
28.05.2026	328.33	+17.78
27.05.2026	310.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот