Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Dai

    Курс Gas (GAS) к Dai (DAI)

    Обновлено: 31.07.2026 13:40:01Gas

    =
    Калькулятор GAS - DAI / Обратный расчет: курс Dai к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно dai, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93494
      макс: 0.95131
      за сутки:
      0.94734  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 13:400.94734+0.00643
      31.07 13:300.94091+0.002
      31.07 13:200.93891-0.00209
      31.07 13:100.941-0.00144
      31.07 13:030.94244-0.0012
      31.07 13:000.94364-0.00138
      31.07 12:500.94502+0.0053
      31.07 12:400.93972-0.00033
      31.07 12:300.94005-0.00026
      31.07 12:200.94031+0.00327
      31.07 12:100.93704-0.00461
      31.07 12:000.94165+0.00129
      31.07 11:500.94036-0.00024
      31.07 11:400.9406+0.00148
      31.07 11:300.93912-0.00022
      31.07 11:200.93934-0.00443
      31.07 11:100.94377+0.00156
      31.07 11:030.94221-0.00056
      31.07 11:000.94277+0.00126
      31.07 10:500.94151-0.00164
      31.07 10:400.94315-0.00116
      31.07 10:300.94431+0.00099
      31.07 10:200.94332+0.00192
      31.07 10:100.9414-0.00552
      31.07 10:000.94692+0.0013
      31.07 09:500.94562+0.00116
      31.07 09:400.94446+0.00302
      31.07 09:300.94144-0.00229
      31.07 09:200.94373-0.00075
      31.07 09:100.94448+0.00503
      31.07 09:030.93945-0.00578
      31.07 09:000.94523+0.00076
      31.07 08:500.94447-0.00014
      31.07 08:400.94461-0.0001
      31.07 08:300.94471+0.00557
      31.07 08:200.93914-0.00576
      31.07 08:100.9449+0.00126
      31.07 08:000.94364+0.0024
      31.07 07:500.94124-0.00483
      31.07 07:400.94607+0.00535
      31.07 07:300.94072-0.00547
      31.07 07:200.94619-0.00455
      31.07 07:100.95074+0.00469
      31.07 07:030.94605+0.00043
      31.07 07:000.94562-0.00014
      31.07 06:500.94576+0.00083
      31.07 06:400.94493-0.00047
      31.07 06:300.9454+0.00335
      31.07 06:200.94205-0.00024
      31.07 06:100.94229+0.00067
      31.07 06:000.94162-0.00028
      31.07 05:500.9419+0.0035
      31.07 05:400.9384-0.00237
      31.07 05:300.94077-0.00013
      31.07 05:200.9409-0.00118
      31.07 05:100.94208-0.00083
      31.07 05:030.94291+3.0E-5
      31.07 05:000.94288+0.00082
      31.07 04:500.94206-0.0014
      31.07 04:450.94346-0.00219
      31.07 04:300.94565+0.00298
      31.07 04:200.94267+0.00544
      31.07 04:100.93723+0.00189
      31.07 04:000.93534+0.0004
      31.07 03:500.93494-0.00205
      31.07 03:400.93699-0.00053
      31.07 03:300.93752+3.0E-5
      31.07 03:200.93749-0.00592
      31.07 03:100.94341+0.00559
      31.07 03:030.93782+0.00096
      31.07 03:000.93686-0.00297
      31.07 02:500.93983+0.00091
      31.07 02:400.93892+0.00057
      31.07 02:300.93835+0.00246
      31.07 02:200.93589-0.00092
      31.07 02:100.93681-0.00205
      31.07 02:000.93886-0.00025
      31.07 01:500.93911+0.00011
      31.07 01:400.939-0.00046
      31.07 01:300.93946-0.00062
      31.07 01:200.94008+0.00434
      31.07 01:100.93574+0.00068
      31.07 01:030.93506-0.00018
      31.07 01:000.93524-0.0042
      31.07 00:500.93944+0.00323
      31.07 00:400.93621-0.00307
      31.07 00:300.93928-0.00015
      31.07 00:200.93943+0.00338
      31.07 00:100.93605-0.00516
      31.07 00:000.94121+0.00124
      30.07 23:500.93997-0.00193
      30.07 23:400.9419+0.00257
      30.07 23:300.93933+0.00013
      30.07 23:200.9392-0.00201
      30.07 23:100.94121-0.00037
      30.07 23:030.94158+0.00151
      30.07 23:000.94007+0.0007
      30.07 22:500.93937+0.00019
      30.07 22:400.93918-0.00084
      30.07 22:300.94002-7.0E-5
      30.07 22:200.94009-0.00023
      30.07 22:100.94032+0.00023
      30.07 22:000.94009+0.00016
      30.07 21:500.93993-7.0E-5
      30.07 21:400.94-0.00316
      30.07 21:300.94316+0.00155
      30.07 21:200.94161+0.00061
      30.07 21:100.941-0.00105
      30.07 21:030.94205+2.0E-5
      30.07 21:000.94203+0.00023
      30.07 20:500.9418+0.00073
      30.07 20:400.94107-0.00067
      30.07 20:300.94174+0.00231
      30.07 20:200.93943-0.00022
      30.07 20:100.93965-0.00191
      30.07 20:000.94156+0.00043
      30.07 19:500.94113-0.0009
      30.07 19:400.94203-0.00019
      30.07 19:300.94222-0.00047
      30.07 19:200.94269+0.00084
      30.07 19:100.94185+0.00079
      30.07 19:030.94106-0.00083
      30.07 19:000.94189-0.00026
      30.07 18:500.94215+0.00065
      30.07 18:400.9415-0.00072
      30.07 18:300.94222-0.00329
      30.07 18:200.94551-0.00061
      30.07 18:100.94612+0.00026
      30.07 18:000.94586-0.00059
      30.07 17:500.94645+0.00042
      30.07 17:400.94603+0.00052
      30.07 17:300.94551-0.00171
      30.07 17:200.94722-0.00147
      30.07 17:100.94869-0.00093
      30.07 17:030.94962+0.00042
      30.07 17:000.9492+0.0005
      30.07 16:500.9487+0.00502
      30.07 16:400.94368+0.00065
      30.07 16:300.94303-0.00017
      30.07 16:200.9432-0.00063
      30.07 16:100.94383-0.00291
      30.07 16:000.94674-0.00114
      30.07 15:500.94788-0.00343
      30.07 15:400.95131+0.00393
      30.07 15:300.94738+0.00064
      30.07 15:200.94674+0.00151
      30.07 15:100.94523-0.0049
      30.07 15:030.95013+0.00102
      30.07 15:000.94911+0.00314
      30.07 14:500.94597+0.0014
      30.07 14:400.94457-0.00401
      30.07 14:300.94858-0.0021
      30.07 14:200.95068+0.00185
      30.07 14:100.94883-0.00067
      30.07 14:000.9495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90819
      макс: 1.0284
      за неделю:
        0.94734

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 13:400.94734-0.00138
      31.07 12:500.94502+0.00129
      31.07 11:500.94036+0.00126
      31.07 10:500.94151+0.0013
      31.07 09:500.94562+0.00076
      31.07 08:500.94447+0.0024
      31.07 07:500.94124-0.00014
      31.07 06:500.94576-0.00028
      31.07 05:500.9419+0.00082
      31.07 04:500.94206+0.0004
      31.07 03:500.93494-0.00297
      31.07 02:500.93983-0.00025
      31.07 01:500.93911-0.0042
      31.07 00:500.93944+0.00124
      30.07 23:500.93997+0.0007
      30.07 22:500.93937+0.00016
      30.07 21:500.93993+0.00023
      30.07 20:500.9418+0.00043
      30.07 19:500.94113-0.00026
      30.07 18:500.94215-0.00059
      30.07 17:500.94645+0.0005
      30.07 16:500.9487-0.00114
      30.07 15:500.94788+0.00314
      30.07 14:500.94597-0.00032
      30.07 13:500.94982-0.0021
      30.07 12:500.94873-0.00236
      30.07 11:500.95006+0.00015
      30.07 10:500.93687+0.00317
      30.07 08:400.93055-0.00024
      30.07 07:500.93101-0.0011
      30.07 06:500.92772+0.00056
      30.07 05:500.92306-0.00132
      30.07 04:500.92268-0.00911
      30.07 03:500.91523+0.00032
      30.07 02:500.91536-0.00168
      30.07 01:500.91656+0.00083
      30.07 00:500.90819-0.00139
      29.07 23:500.91237-0.00284
      29.07 22:500.90954+0.00095
      29.07 21:500.92537+0.00514
      29.07 20:500.91598+0.0008
      29.07 19:500.91565-0.00021
      29.07 18:500.9118-0.00027
      29.07 17:500.92129-0.00216
      29.07 16:500.92648-0.00135
      29.07 15:500.92889+0.00012
      29.07 14:500.93164-0.00238
      29.07 13:500.93741+0.00111
      29.07 12:500.93902-0.00025
      29.07 11:500.94008-0.00019
      29.07 10:500.9436+8.0E-5
      29.07 09:500.94544-0.0001
      29.07 08:500.94405+0.00146
      29.07 07:500.93968-0.00208
      29.07 06:500.94414-0.00187
      29.07 05:500.95964-0.00208
      29.07 04:500.96413-0.00048
      29.07 03:500.96602+0.00043
      29.07 02:500.96558-0.00216
      29.07 01:500.96865+0.00059
      29.07 00:500.9688-0.0001
      28.07 23:500.96943+0.0015
      28.07 22:500.96951-0.00069
      28.07 21:500.96817+6.0E-5
      28.07 20:500.9648+0.00108
      28.07 19:500.97108-0.00051
      28.07 18:500.97412+0.00149
      28.07 17:500.96149+0.0053
      28.07 16:500.94693-0.00073
      28.07 15:500.95908+0.00152
      28.07 14:500.95417+0.00127
      28.07 13:500.9507-0.00146
      28.07 12:500.94834+2.0E-5
      28.07 11:500.95054-0.00026
      28.07 10:500.94678-0.00214
      28.07 09:500.95613-0.00163
      28.07 08:500.96369+0.0011
      28.07 07:500.95878+0.00129
      28.07 06:500.95908+0.00231
      28.07 05:500.95813+0.00077
      28.07 04:500.95815-0.00147
      28.07 03:500.96595+0.00113
      28.07 02:500.96868-0.00382
      28.07 01:500.98181+0.00033
      28.07 00:500.99688+0.00172
      27.07 23:500.99612+0.00027
      27.07 22:500.9953-0.00157
      27.07 21:500.99565-0.00034
      27.07 20:500.99501-0.0019
      27.07 19:500.99509-0.00082
      27.07 18:500.98766+0.00282
      27.07 17:500.98356-0.0033
      27.07 16:501.0096+0.0011
      27.07 15:501.0029-0.0026
      27.07 14:501.0043+0.0004
      27.07 13:501.0063-0.0011
      27.07 12:501.0057+0.0001
      27.07 11:501.0053+0.0002
      27.07 10:501.0138-0.0014
      27.07 09:501.0196+0.0001
      27.07 08:501.0203+0.0016
      27.07 07:501.0196-
      27.07 06:501.0167-0.0012
      27.07 05:501.0174+0.0003
      27.07 04:501.0182-0.001
      27.07 03:501.0214-0.001
      27.07 02:501.0244-0.0001
      27.07 01:501.0238-0.0022
      27.07 00:501.0207+0.0016
      26.07 23:501.0204-
      26.07 22:501.0205+0.0008
      26.07 21:501.0211-0.0008
      26.07 20:501.0247-0.0006
      26.07 19:501.0227-0.0002
      26.07 18:501.0237-0.0027
      26.07 17:501.0197-0.0034
      26.07 16:501.0193-0.0042
      26.07 15:501.0284+0.0002
      26.07 14:501.0226+0.0003
      26.07 13:501.0226-0.0001
      26.07 12:501.0241-0.0002
      26.07 11:501.0257+0.0036
      26.07 10:501.0229+0.0036
      26.07 09:501.0248+0.0009
      26.07 08:501.0244+0.0002
      26.07 07:501.0231-
      26.07 06:501.0235+0.0003
      26.07 05:501.0205-
      26.07 04:501.0199+0.0011
      26.07 03:501.0203+0.0003
      26.07 02:501.0178+0.0002
      26.07 01:501.0179+0.0017
      26.07 00:501.0158-0.0001
      25.07 23:501.015+0.0012
      25.07 22:501.0144-
      25.07 21:501.0142-0.0005
      25.07 20:501.0132+0.0014
      25.07 19:501.0107+0.0012
      25.07 18:501.0093+0.0004
      25.07 17:501.0056-0.0014
      25.07 16:501.0071-0.0004
      25.07 15:501.0015+0.0003
      25.07 14:501.0015+0.0015
      25.07 13:501.0001-
      25.07 12:501.0025-0.0007
      25.07 11:501.0035+0.0019
      25.07 10:501.0006-0.0002
      25.07 09:501.0038+0.0007
      25.07 08:501.006+0.002
      25.07 07:501.011-0.0024
      25.07 06:501.0135+0.0027
      25.07 05:501.0108+0.0017
      25.07 04:501.0092+0.0016
      25.07 03:501.0041-0.0003
      25.07 02:501.0026+0.0001
      25.07 01:501.0023-0.0007
      25.07 00:501.0029+0.0008
      24.07 23:501.005-0.0002
      24.07 22:501.0051+0.0001
      24.07 21:501.0065+0.0008
      24.07 20:501.0105+0.0004
      24.07 19:501.0037-0.0005
      24.07 18:501.0102+0.0052
      24.07 17:501.0032-0.0024
      24.07 16:501.0101-0.0014
      24.07 15:501.0241+0.0004
      24.07 14:501.0229-0.0009
      24.07 13:501.0245
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.90819
      макс: 1.0943
      за месяц:
        0.94734
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93773+0.00724
      29.07.20260.93049-0.0305
      28.07.20260.96099-0.04041
      27.07.20261.0014-0.0211
      26.07.20261.0225+0.0131
      25.07.20261.0094-0.0095
      24.07.20261.0189-0.0188
      23.07.20261.0377-0.0067
      22.07.20261.0444-0.008
      21.07.20261.0524+0.0107
      20.07.20261.0417-0.0262
      19.07.20261.0679+0.008
      18.07.20261.0599+0.0234
      17.07.20261.0365-0.0226
      16.07.20261.0591+0.006
      15.07.20261.0531+0.0118
      14.07.20261.0413+0.0063
      13.07.20261.035-0.0246
      12.07.20261.0596-0.001
      11.07.20261.0606+0.0145
      10.07.20261.0461+0.0118
      09.07.20261.0343+0.0087
      08.07.20261.0256-0.0382
      07.07.20261.0638+0.0043
      06.07.20261.0595-0.0136
      05.07.20261.0731-0.0052
      04.07.20261.0783+0.017
      03.07.20261.0613+0.0228
      02.07.20261.0385+0.0145
      01.07.20261.024-0.0703
      30.06.20261.0943
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.90819
      макс: 1.7536
      за квартал:
        0.94734
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93773+0.00724
      29.07.20260.93049-0.0305
      28.07.20260.96099-0.04041
      27.07.20261.0014-0.0211
      26.07.20261.0225+0.0131
      25.07.20261.0094-0.0095
      24.07.20261.0189-0.0188
      23.07.20261.0377-0.0067
      22.07.20261.0444-0.008
      21.07.20261.0524+0.0107
      20.07.20261.0417-0.0262
      19.07.20261.0679+0.008
      18.07.20261.0599+0.0234
      17.07.20261.0365-0.0226
      16.07.20261.0591+0.006
      15.07.20261.0531+0.0118
      14.07.20261.0413+0.0063
      13.07.20261.035-0.0246
      12.07.20261.0596-0.001
      11.07.20261.0606+0.0145
      10.07.20261.0461+0.0118
      09.07.20261.0343+0.0087
      08.07.20261.0256-0.0382
      07.07.20261.0638+0.0043
      06.07.20261.0595-0.0136
      05.07.20261.0731-0.0052
      04.07.20261.0783+0.017
      03.07.20261.0613+0.0228
      02.07.20261.0385+0.0145
      01.07.20261.024-0.0703
      30.06.20261.0943-0.0258
      29.06.20261.1201+0.0645
      28.06.20261.0556+0.0231
      27.06.20261.0325+0.0306
      26.06.20261.0019+0.00361
      25.06.20260.99829-0.03321
      24.06.20261.0315-0.0262
      23.06.20261.0577-0.0337
      22.06.20261.0914-0.0235
      21.06.20261.1149+0.0061
      20.06.20261.1088+0.0183
      19.06.20261.0905-0.0155
      18.06.20261.106-0.0449
      17.06.20261.1509-0.0055
      16.06.20261.1564-0.0105
      15.06.20261.1669+0.0431
      14.06.20261.1238+0.0017
      13.06.20261.1221+0.0143
      12.06.20261.1078+0.0053
      11.06.20261.1025+0.0036
      10.06.20261.0989-0.0227
      09.06.20261.1216-0.0198
      08.06.20261.1414+0.0175
      07.06.20261.1239+0.033
      06.06.20261.0909-0.0488
      05.06.20261.1397-0.1087
      04.06.20261.2484-0.1063
      03.06.20261.3547-0.0286
      02.06.20261.3833-0.0619
      01.06.20261.4452-0.0116
      31.05.20261.4568-0.0028
      30.05.20261.4596+0.0324
      29.05.20261.4272-0.0035
      28.05.20261.4307-0.0629
      27.05.20261.4936-0.0247
      26.05.20261.5183-0.031
      25.05.20261.5493+0.0043
      24.05.20261.545+0.0021
      23.05.20261.5429-0.0356
      22.05.20261.5785-0.0013
      21.05.20261.5798+0.0224
      20.05.20261.5574-0.0043
      19.05.20261.5617+0.02
      18.05.20261.5417-0.0325
      17.05.20261.5742-0.0131
      16.05.20261.5873-0.0519
      15.05.20261.6392-0.0439
      14.05.20261.6831-0.021
      13.05.20261.7041-0.0115
      12.05.20261.7156-0.038
      11.05.20261.7536+0.0125
      10.05.20261.7411+0.0161
      09.05.20261.725+0.0378
      08.05.20261.6872+0.027
      07.05.20261.6602-0.0095
      06.05.20261.6697+0.0218
      05.05.20261.6479+0.0284
      04.05.20261.6195+0.0184
      03.05.20261.6011-0.0069
      02.05.20261.608-0.0138
      01.05.20261.6218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.