Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Dai

    Курс Gas (GAS) к Dai (DAI)

    Обновлено: 14.09.2026 15:30:02Gas

    =
    Калькулятор GAS - DAI / Обратный расчет: курс Dai к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно dai, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2788
      макс: 1.3598
      за сутки:
        1.2996

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 15:301.2996+0.0014
      14.09 15:201.2982-0.0014
      14.09 15:101.2996-0.0026
      14.09 15:051.3022-0.0014
      14.09 15:031.3036+0.0007
      14.09 15:001.3029-0.0017
      14.09 14:501.3046-0.0006
      14.09 14:401.3052-0.0023
      14.09 14:301.3075+0.0006
      14.09 14:201.3069+0.0002
      14.09 14:101.3067-0.0037
      14.09 14:001.3104-0.0001
      14.09 13:501.3105+0.0024
      14.09 13:401.3081-0.0068
      14.09 13:301.3149-0.0003
      14.09 13:201.3152-0.0028
      14.09 13:101.318-0.0053
      14.09 13:031.3233-0.0025
      14.09 13:001.3258-0.0024
      14.09 12:501.3282-0.0003
      14.09 12:401.3285+0.0064
      14.09 12:301.3221-0.0097
      14.09 12:201.3318-0.0026
      14.09 12:101.3344+0.0025
      14.09 12:001.3319-0.0039
      14.09 11:501.3358+0.0026
      14.09 11:401.3332-0.0017
      14.09 11:301.3349+0.0002
      14.09 11:201.3347+0.0026
      14.09 11:101.3321+0.0019
      14.09 11:051.3302+0.0018
      14.09 11:031.3284-0.0029
      14.09 11:001.3313-0.0039
      14.09 10:501.3352-0.003
      14.09 10:401.3382-0.0024
      14.09 10:301.3406+0.001
      14.09 10:201.3396+0.0005
      14.09 10:101.3391+0.0014
      14.09 10:001.3377-0.0035
      14.09 09:501.3412+0.0011
      14.09 09:401.3401-
      14.09 09:301.3401-0.0005
      14.09 09:201.3406+0.0046
      14.09 09:101.336-
      14.09 09:081.336+0.0068
      14.09 09:031.3292+0.0026
      14.09 09:001.3266+0.0004
      14.09 08:501.3262+0.0042
      14.09 08:401.322-
      14.09 08:301.322+0.0003
      14.09 08:201.3217+0.0008
      14.09 08:101.3209+0.0031
      14.09 08:001.3178+0.0016
      14.09 07:501.3162+0.0003
      14.09 07:401.3159-0.0042
      14.09 07:301.3201+0.0048
      14.09 07:201.3153-0.0005
      14.09 07:101.3158+0.005
      14.09 07:031.3108-
      14.09 07:001.3108-0.0006
      14.09 06:501.3114-0.0022
      14.09 06:401.3136+0.0031
      14.09 06:301.3105+0.0001
      14.09 06:201.3104-0.0034
      14.09 06:101.3138-0.0015
      14.09 06:001.3153+0.0019
      14.09 05:501.3134+0.001
      14.09 05:401.3124-0.0053
      14.09 05:301.3177-0.0015
      14.09 05:201.3192+0.0012
      14.09 05:101.318+0.001
      14.09 05:031.317+0.0012
      14.09 05:001.3158+0.0042
      14.09 04:501.3116+0.0066
      14.09 04:401.305+0.0041
      14.09 04:301.3009-0.0011
      14.09 04:201.302-0.0008
      14.09 04:101.3028+0.0073
      14.09 04:001.2955+0.002
      14.09 03:501.2935-0.0026
      14.09 03:401.2961+0.0077
      14.09 03:301.2884-0.017
      14.09 03:201.3054+0.0013
      14.09 03:101.3041-0.0019
      14.09 03:031.306-
      14.09 03:001.306+0.0014
      14.09 02:501.3046+0.0004
      14.09 02:401.3042+0.0013
      14.09 02:301.3029+0.0126
      14.09 02:201.2903+0.0078
      14.09 02:101.2825+0.0011
      14.09 02:001.2814+0.0019
      14.09 01:501.2795-0.0007
      14.09 01:401.2802+0.0014
      14.09 01:301.2788-0.0087
      14.09 01:201.2875-0.0151
      14.09 01:101.3026-0.0103
      14.09 01:031.3129-0.0001
      14.09 01:001.313-0.0013
      14.09 00:501.3143-
      14.09 00:401.3143+0.0013
      14.09 00:301.313-0.0044
      14.09 00:201.3174-0.0031
      14.09 00:101.3205-0.0005
      14.09 00:001.321-0.0005
      13.09 23:501.3215+0.0013
      13.09 23:401.3202-0.0028
      13.09 23:301.323+0.0037
      13.09 23:201.3193+0.001
      13.09 23:101.3183+0.0046
      13.09 23:031.3137+0.0004
      13.09 23:001.3133+0.0003
      13.09 22:501.313+0.0001
      13.09 22:401.3129+0.0012
      13.09 22:301.3117-0.0028
      13.09 22:201.3145-0.0008
      13.09 22:101.3153+0.0001
      13.09 22:001.3152+0.0007
      13.09 21:501.3145+0.0005
      13.09 21:401.314+0.0001
      13.09 21:301.3139-0.0003
      13.09 21:201.3142+0.0023
      13.09 21:101.3119+0.0008
      13.09 21:031.3111-0.0002
      13.09 21:001.3113+0.0002
      13.09 20:501.3111+0.0027
      13.09 20:401.3084-0.0005
      13.09 20:301.3089-0.0012
      13.09 20:241.3101-0.0046
      13.09 20:101.3147+0.0033
      13.09 20:001.3114-0.0001
      13.09 19:501.3115+0.0003
      13.09 19:401.3112-0.0015
      13.09 19:301.3127+0.0026
      13.09 19:201.3101+0.0019
      13.09 19:101.3082+0.0011
      13.09 19:031.3071+0.0024
      13.09 19:001.3047+0.0035
      13.09 18:501.3012-0.0108
      13.09 18:401.312-0.0274
      13.09 18:301.3394-0.0031
      13.09 18:201.3425-0.0039
      13.09 18:101.3464-0.0041
      13.09 18:001.3505-0.0043
      13.09 17:501.3548+0.0073
      13.09 17:401.3475-0.0123
      13.09 17:301.3598+0.0009
      13.09 17:201.3589+0.0196
      13.09 17:101.3393+0.0016
      13.09 17:031.3377-0.0018
      13.09 17:001.3395+0.0003
      13.09 16:501.3392+0.0022
      13.09 16:401.337+0.0016
      13.09 16:301.3354+0.002
      13.09 16:201.3334+0.0093
      13.09 16:101.3241+0.0005
      13.09 16:001.3236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1973
      макс: 1.3664
      за неделю:
      1.2996  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 15:301.2996-0.0017
      14.09 14:501.3046-0.0001
      14.09 13:501.3105-0.0024
      14.09 12:501.3282-0.0039
      14.09 11:501.3358-0.0039
      14.09 10:501.3352-0.0035
      14.09 09:501.3412+0.0004
      14.09 08:501.3262+0.0016
      14.09 07:501.3162-0.0006
      14.09 06:501.3114+0.0019
      14.09 05:501.3134+0.0042
      14.09 04:501.3116+0.002
      14.09 03:501.2935+0.0014
      14.09 02:501.3046+0.0019
      14.09 01:501.2795-0.0013
      14.09 00:501.3143-0.0005
      13.09 23:501.3215+0.0003
      13.09 22:501.313+0.0007
      13.09 21:501.3145+0.0002
      13.09 20:501.3111-0.0001
      13.09 19:501.3115+0.0035
      13.09 18:501.3012-0.0043
      13.09 17:501.3548+0.0003
      13.09 16:501.3392+0.003
      13.09 15:501.3206-0.0017
      13.09 14:501.3184+0.0051
      13.09 13:501.3195+0.0021
      13.09 12:501.3128-0.0001
      13.09 11:501.3108-0.0015
      13.09 10:501.3205-0.0003
      13.09 09:501.3664-0.012
      13.09 08:501.3648+0.0032
      13.09 07:501.3417-0.011
      13.09 06:501.3355+0.0034
      13.09 05:501.3129-0.0098
      13.09 04:501.322+0.0105
      13.09 03:501.2804+0.0049
      13.09 02:501.2756-0.0018
      13.09 01:501.2661-0.0004
      13.09 00:501.2653-0.001
      12.09 23:501.2693-0.0006
      12.09 22:501.2694-0.0023
      12.09 21:501.2735+0.0022
      12.09 20:501.272-0.0033
      12.09 19:501.2791+0.0065
      12.09 18:501.2731-0.0015
      12.09 17:501.2745+0.0002
      12.09 16:501.2659+0.0005
      12.09 15:501.26-0.0004
      12.09 14:501.268-0.0015
      12.09 13:501.2699-0.0037
      12.09 12:501.2651+0.0057
      12.09 11:501.2602-0.0004
      12.09 10:501.2704-0.0048
      12.09 09:501.2727+0.0026
      12.09 08:501.272+0.0011
      12.09 07:501.2681-0.0063
      12.09 06:501.2641-0.0025
      12.09 05:501.2676-0.0012
      12.09 04:501.2583-0.013
      12.09 03:501.2684+0.0035
      12.09 02:501.2436+0.001
      12.09 01:501.2419-0.0068
      12.09 00:501.2497-0.0014
      11.09 23:501.2493-
      11.09 22:501.246+0.0027
      11.09 21:501.2377+0.0068
      11.09 20:501.2492+0.0013
      11.09 19:501.2589-0.0091
      11.09 18:501.2651-0.0012
      11.09 17:501.2612+0.0172
      11.09 16:501.2468-0.0036
      11.09 15:501.2525+0.0006
      11.09 14:501.2268+0.0026
      11.09 13:501.2295-0.0007
      11.09 12:501.2393+0.005
      11.09 11:501.2501+0.0002
      11.09 10:501.2463+0.0043
      11.09 09:501.2291-0.0002
      11.09 08:501.2256+0.0017
      11.09 07:501.2239+0.0018
      11.09 06:501.2175-0.0059
      11.09 05:501.2086+0.0029
      11.09 04:501.2033+0.0024
      11.09 03:501.2118-0.0035
      11.09 02:501.1997+0.0001
      11.09 01:501.1973-
      11.09 00:501.202-0.0007
      10.09 23:501.2039-0.0021
      10.09 22:501.203+0.0033
      10.09 21:501.2025+0.0005
      10.09 20:501.2079+0.0065
      10.09 19:501.1975-0.0017
      10.09 18:501.2093-0.001
      10.09 17:501.2114+0.0001
      10.09 16:501.2116+0.0006
      10.09 15:501.2015-0.004
      10.09 14:501.2239+0.0034
      10.09 13:501.2198+0.0045
      10.09 12:501.2209-0.0021
      10.09 11:501.2284-0.0005
      10.09 10:501.2259+0.0023
      10.09 09:501.2321-0.0003
      10.09 08:501.2379-0.0032
      10.09 07:501.2396-0.0018
      10.09 06:501.2397+0.003
      10.09 05:501.2406-0.0012
      10.09 04:501.2363-0.0032
      10.09 03:501.2332+0.0016
      10.09 02:501.2422-0.0037
      10.09 01:501.2347-0.0046
      10.09 00:501.2517-0.0011
      09.09 23:501.2552-0.007
      09.09 22:501.2662-0.0009
      09.09 21:501.2704+0.001
      09.09 20:501.2727+0.0024
      09.09 19:501.2668-0.0001
      09.09 18:501.2606-0.0017
      09.09 17:501.2702+0.002
      09.09 16:501.2694+0.0019
      09.09 15:501.2763+0.002
      09.09 14:501.2801-0.0033
      09.09 13:501.2826-0.0032
      09.09 12:501.2814+0.0002
      09.09 11:501.2837+0.0031
      09.09 10:501.2774+0.0001
      09.09 09:501.2733+0.0007
      09.09 08:501.2694+0.0003
      09.09 07:501.2738-0.0027
      09.09 06:501.2657+0.0005
      09.09 05:501.2669-0.0031
      09.09 04:501.2685-0.0002
      09.09 03:501.268+0.0018
      09.09 02:501.269+0.0018
      09.09 01:501.2587-0.0024
      09.09 00:501.2558-
      08.09 23:501.2512-0.0026
      08.09 22:501.2579-0.0077
      08.09 21:501.2622-
      08.09 20:501.2627-0.0006
      08.09 19:501.2686-0.0015
      08.09 18:501.2736+0.002
      08.09 17:501.2595+0.0052
      08.09 16:501.244-0.0026
      08.09 15:501.2696-0.0017
      08.09 14:501.2707-0.0003
      08.09 13:501.2679-0.0002
      08.09 12:501.2617+0.0006
      08.09 11:501.2525-0.0011
      08.09 10:501.2537+0.0004
      08.09 09:501.2481-0.0013
      08.09 08:501.2552+0.0003
      08.09 07:501.2567-0.0009
      08.09 06:501.2531-0.0029
      08.09 05:501.2527+0.0017
      08.09 04:501.2549-0.0068
      08.09 03:501.2668+0.0045
      08.09 02:501.2368+0.0007
      08.09 01:501.2316+0.0001
      08.09 00:501.2397-0.0003
      07.09 23:501.2396-0.0002
      07.09 22:501.2388-0.0001
      07.09 21:501.2367-0.0004
      07.09 20:501.2378-0.0007
      07.09 19:501.2392-0.0023
      07.09 18:501.2302+0.0007
      07.09 17:501.2402-0.0002
      07.09 16:501.2443+0.0041
      07.09 15:501.2399
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.92515
      макс: 1.3664
      за месяц:
      1.2996  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.3202+0.053
      12.09.20261.2672+0.0275
      11.09.20261.2397+0.0214
      10.09.20261.2183-0.0496
      09.09.20261.2679+0.0091
      08.09.20261.2588+0.0234
      07.09.20261.2354-0.0004
      06.09.20261.2358-0.0067
      05.09.20261.2425+0.0114
      04.09.20261.2311+0.0194
      03.09.20261.2117+0.01
      02.09.20261.2017-0.0171
      01.09.20261.2188-0.0041
      31.08.20261.2229-0.0615
      30.08.20261.2844-0.0084
      29.08.20261.2928+0.0005
      28.08.20261.2923-0.0541
      27.08.20261.3464+0.073
      26.08.20261.2734+0.0261
      25.08.20261.2473+0.0513
      23.08.20261.196-0.0147
      22.08.20261.2107+0.0476
      21.08.20261.1631+0.1377
      20.08.20261.0254+0.07223
      19.08.20260.95317+0.01616
      18.08.20260.93701-0.02179
      17.08.20260.9588-0.00818
      16.08.20260.96698+0.02416
      15.08.20260.94282+0.01767
      14.08.20260.92515
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.92023
      макс: 1.3664
      за квартал:
      1.2996  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.3202+0.053
      12.09.20261.2672+0.0275
      11.09.20261.2397+0.0214
      10.09.20261.2183-0.0496
      09.09.20261.2679+0.0091
      08.09.20261.2588+0.0234
      07.09.20261.2354-0.0004
      06.09.20261.2358-0.0067
      05.09.20261.2425+0.0114
      04.09.20261.2311+0.0194
      03.09.20261.2117+0.01
      02.09.20261.2017-0.0171
      01.09.20261.2188-0.0041
      31.08.20261.2229-0.0615
      30.08.20261.2844-0.0084
      29.08.20261.2928+0.0005
      28.08.20261.2923-0.0541
      27.08.20261.3464+0.073
      26.08.20261.2734+0.0261
      25.08.20261.2473+0.0513
      23.08.20261.196-0.0147
      22.08.20261.2107+0.0476
      21.08.20261.1631+0.1377
      20.08.20261.0254+0.07223
      19.08.20260.95317+0.01616
      18.08.20260.93701-0.02179
      17.08.20260.9588-0.00818
      16.08.20260.96698+0.02416
      15.08.20260.94282+0.01767
      14.08.20260.92515+0.00492
      13.08.20260.92023-0.0115
      12.08.20260.93173-
      11.08.20260.93173-0.00956
      10.08.20260.94129-0.01092
      09.08.20260.95221+0.01085
      08.08.20260.94136+0.00554
      07.08.20260.93582+4.0E-5
      06.08.20260.93578+0.00786
      05.08.20260.92792-0.00129
      04.08.20260.92921+0.00304
      03.08.20260.92617-0.00212
      02.08.20260.92829-0.01412
      01.08.20260.94241-0.00039
      31.07.20260.9428+0.00507
      30.07.20260.93773+0.00724
      29.07.20260.93049-0.0305
      28.07.20260.96099-0.04041
      27.07.20261.0014-0.0211
      26.07.20261.0225+0.0131
      25.07.20261.0094-0.0095
      24.07.20261.0189-0.0188
      23.07.20261.0377-0.0067
      22.07.20261.0444-0.008
      21.07.20261.0524+0.0107
      20.07.20261.0417-0.0262
      19.07.20261.0679+0.008
      18.07.20261.0599+0.0234
      17.07.20261.0365-0.0226
      16.07.20261.0591+0.006
      15.07.20261.0531+0.0118
      14.07.20261.0413+0.0063
      13.07.20261.035-0.0246
      12.07.20261.0596-0.001
      11.07.20261.0606+0.0145
      10.07.20261.0461+0.0118
      09.07.20261.0343+0.0087
      08.07.20261.0256-0.0382
      07.07.20261.0638+0.0043
      06.07.20261.0595-0.0136
      05.07.20261.0731-0.0052
      04.07.20261.0783+0.017
      03.07.20261.0613+0.0228
      02.07.20261.0385+0.0145
      01.07.20261.024-0.0703
      30.06.20261.0943-0.0258
      29.06.20261.1201+0.0645
      28.06.20261.0556+0.0231
      27.06.20261.0325+0.0306
      26.06.20261.0019+0.00361
      25.06.20260.99829-0.03321
      24.06.20261.0315-0.0262
      23.06.20261.0577-0.0337
      22.06.20261.0914-0.0235
      21.06.20261.1149+0.0061
      20.06.20261.1088+0.0183
      19.06.20261.0905-0.0155
      18.06.20261.106-0.0449
      17.06.20261.1509-0.0055
      16.06.20261.1564-0.0105
      15.06.20261.1669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.