Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Dai »

    Курс Gas к Dai

    Обновлено: 17.05.2024 06:40:01Gas

    =
    Калькулятор GAS - DAI / Обратный расчет: курс Dai к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно dai, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9517
      макс: 5.0871
      за сутки:
      5.0601  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 06:405.0601+0.0102
      17.05 06:305.0499+0.0078
      17.05 06:205.0421+0.0021
      17.05 06:105.04+0.0008
      17.05 06:005.0392-0.0038
      17.05 05:505.043+0.0107
      17.05 05:405.0323+0.0094
      17.05 05:305.0229+0.0054
      17.05 05:205.0175+0.0006
      17.05 05:105.0169+0.0051
      17.05 05:005.0118-0.0007
      17.05 04:505.0125+0.0036
      17.05 04:405.0089+0.0167
      17.05 04:304.9922-0.0256
      17.05 04:205.0178-0.0152
      17.05 04:105.033+0.003
      17.05 04:005.03+0.0024
      17.05 03:505.0276-0.0029
      17.05 03:405.0305-0.0022
      17.05 03:305.0327-0.0021
      17.05 03:205.0348+0.0034
      17.05 03:105.0314-0.0059
      17.05 03:005.0373-0.0026
      17.05 02:505.0399+0.0075
      17.05 02:405.0324+0.0029
      17.05 02:305.0295+0.0057
      17.05 02:205.0238-0.007
      17.05 02:105.0308-0.0045
      17.05 02:005.0353+0.0062
      17.05 01:505.0291+0.0046
      17.05 01:405.0245+0.0045
      17.05 01:305.02+0.007
      17.05 01:205.013-0.0105
      17.05 01:105.0235-0.011
      17.05 01:005.0345+0.0031
      17.05 00:505.0314+0.0037
      17.05 00:405.0277+0.0054
      17.05 00:305.0223-0.0035
      17.05 00:205.0258-0.0074
      17.05 00:105.0332-0.0015
      17.05 00:005.0347-0.0038
      16.05 23:505.0385+0.0069
      16.05 23:405.0316-0.0047
      16.05 23:305.0363+0.0053
      16.05 23:205.031-0.0065
      16.05 23:105.0375-0.0017
      16.05 23:005.0392-0.0018
      16.05 22:505.041-0.0059
      16.05 22:405.0469-0.0093
      16.05 22:305.0562+0.0133
      16.05 22:205.0429+0.0019
      16.05 22:105.041+0.0039
      16.05 22:005.0371+0.0014
      16.05 21:505.0357+0.0087
      16.05 21:405.027-0.0061
      16.05 21:305.0331+0.0019
      16.05 21:205.0312-0.009
      16.05 21:105.0402-0.0049
      16.05 21:005.0451+0.0074
      16.05 20:505.0377+0.0143
      16.05 20:405.0234-0.0179
      16.05 20:305.0413-0.0155
      16.05 20:205.0568-0.003
      16.05 20:105.0598+0.0141
      16.05 20:005.0457+0.0023
      16.05 19:505.0434+0.0117
      16.05 19:405.0317-0.0078
      16.05 19:305.0395-0.0064
      16.05 19:205.0459+0.0078
      16.05 19:105.0381+0.0076
      16.05 19:005.0305+0.0142
      16.05 18:505.0163+0.0074
      16.05 18:405.0089+0.019
      16.05 18:304.9899+0.0221
      16.05 18:204.9678+0.008
      16.05 18:104.9598+0.0081
      16.05 18:004.9517-0.0205
      16.05 17:504.9722-0.0167
      16.05 17:404.9889-0.0161
      16.05 17:305.005-0.0187
      16.05 17:205.0237-0.0167
      16.05 17:105.0404-0.0001
      16.05 17:005.0405+0.0071
      16.05 16:505.0334-0.005
      16.05 16:405.0384+0.0279
      16.05 16:305.0105+0.005
      16.05 16:205.0055-0.0101
      16.05 16:105.0156-0.0128
      16.05 16:005.0284+0.0117
      16.05 15:505.0167-0.0127
      16.05 15:405.0294+0.004
      16.05 15:305.0254-0.0127
      16.05 15:205.0381-0.0122
      16.05 15:105.0503-0.0052
      16.05 15:005.0555+0.0059
      16.05 14:505.0496-0.0059
      16.05 14:405.0555-0.0013
      16.05 14:305.0568+0.0094
      16.05 14:205.0474-0.0065
      16.05 14:105.0539-0.0021
      16.05 14:005.056-0.0037
      16.05 13:505.0597+0.0025
      16.05 13:405.0572-0.0173
      16.05 13:305.0745-0.0023
      16.05 13:205.0768+0.0092
      16.05 13:105.0676-0.0039
      16.05 13:005.0715+0.0071
      16.05 12:505.0644+0.0097
      16.05 12:405.0547+0.0039
      16.05 12:305.0508-0.0073
      16.05 12:205.0581-0.0029
      16.05 12:105.061-0.0036
      16.05 12:005.0646+0.0003
      16.05 11:505.0643-0.0006
      16.05 11:405.0649-0.006
      16.05 11:305.0709-0.0063
      16.05 11:205.0772-0.0027
      16.05 11:105.0799-0.0016
      16.05 11:005.0815-0.0018
      16.05 10:505.0833+0.0061
      16.05 10:405.0772-0.0018
      16.05 10:305.079-0.0006
      16.05 10:205.0796+0.0066
      16.05 10:105.073+0.0093
      16.05 10:005.0637-0.0059
      16.05 09:505.0696-0.0004
      16.05 09:405.07-0.0035
      16.05 09:305.0735-0.0008
      16.05 09:205.0743+0.0097
      16.05 09:105.0646-0.0035
      16.05 09:005.0681+0.0031
      16.05 08:505.065+0.0022
      16.05 08:405.0628+0.0027
      16.05 08:305.0601+0.0028
      16.05 08:205.0573-0.0104
      16.05 08:105.0677-0.0048
      16.05 08:005.0725-0.0026
      16.05 07:505.0751-0.0023
      16.05 07:405.0774-0.0006
      16.05 07:305.078-0.0069
      16.05 07:205.0849+0.0002
      16.05 07:105.0847-0.0024
      16.05 07:005.0871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7167
      макс: 5.2614
      за неделю:
      5.0601  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 06:405.0601-0.0038
      17.05 05:505.043-0.0007
      17.05 04:505.0125+0.0024
      17.05 03:505.0276-0.0026
      17.05 02:505.0399+0.0062
      17.05 01:505.0291+0.0031
      17.05 00:505.0314-0.0038
      16.05 23:505.0385-0.0018
      16.05 22:505.041+0.0014
      16.05 21:505.0357+0.0074
      16.05 20:505.0377+0.0023
      16.05 19:505.0434+0.0142
      16.05 18:505.0163-0.0205
      16.05 17:504.9722+0.0071
      16.05 16:505.0334+0.0117
      16.05 15:505.0167+0.0059
      16.05 14:505.0496-0.0037
      16.05 13:505.0597+0.0071
      16.05 12:505.0644+0.0003
      16.05 11:505.0643-0.0018
      16.05 10:505.0833-0.0059
      16.05 09:505.0696+0.0031
      16.05 08:505.065-0.0026
      16.05 07:505.0751-0.002
      16.05 06:505.0891-0.0002
      16.05 05:505.0429-0.0007
      16.05 04:505.0568+0.0086
      16.05 03:505.0395-0.0072
      16.05 02:505.0576-0.0055
      16.05 01:505.0549-0.0034
      16.05 00:505.0532-0.0087
      15.05 23:505.0743+0.0067
      15.05 22:505.0453+0.0051
      15.05 21:505.0013-0.0024
      15.05 20:504.9964+0.005
      15.05 19:504.9644+0.0053
      15.05 18:504.9707-0.0029
      15.05 17:504.9851-0.0379
      15.05 16:504.9794+0.008
      15.05 15:504.93+0.014
      15.05 14:504.811-0.0028
      15.05 13:504.8575+0.0275
      15.05 12:504.8251+0.0106
      15.05 11:404.8003+0.0069
      15.05 10:504.8215+0.001
      15.05 09:504.803-0.002
      15.05 08:504.8055+0.0013
      15.05 07:504.8239+0.0035
      15.05 06:504.8338-0.0034
      15.05 05:504.8177+0.0012
      15.05 04:504.7998-0.0193
      15.05 03:504.7846+0.0024
      15.05 02:504.7795-0.0012
      15.05 01:504.7951-0.0038
      15.05 00:504.815-0.0022
      14.05 23:504.813-0.0109
      14.05 22:504.8306+0.001
      14.05 21:504.8348+0.011
      14.05 20:504.7979-0.004
      14.05 19:504.8373+0.0166
      14.05 18:504.8454-0.0148
      14.05 17:504.8261-0.0117
      14.05 16:504.8706-0.0066
      14.05 15:504.8717-0.0026
      14.05 14:504.8648+0.008
      14.05 13:504.8601-0.004
      14.05 12:504.8672+0.0059
      14.05 11:504.8655+0.0003
      14.05 10:504.8838-0.0008
      14.05 09:504.8781-0.0133
      14.05 08:504.939+0.0028
      14.05 07:504.8888-0.0076
      14.05 06:504.877+0.0023
      14.05 05:504.8608-0.0069
      14.05 04:504.8679-0.0245
      14.05 03:504.9121-0.0002
      14.05 02:504.8932+0.0055
      14.05 01:504.8766-0.0055
      14.05 00:504.9148-0.0059
      13.05 23:504.9173-0.0041
      13.05 22:504.9072-0.006
      13.05 21:504.8865+0.0034
      13.05 20:504.9063+0.0034
      13.05 19:504.971+0.0039
      13.05 18:504.9416-0.0057
      13.05 17:504.9326-0.0034
      13.05 16:504.9241+0.003
      13.05 15:504.9138+0.0035
      13.05 14:504.9087+0.0049
      13.05 13:504.9175+0.0029
      13.05 12:504.9565-0.0053
      13.05 11:504.9362+0.0326
      13.05 10:504.8409-0.0128
      13.05 09:504.8116-0.0099
      13.05 08:504.7422+0.0049
      13.05 07:504.7167+0.0111
      13.05 06:504.7374-0.0012
      13.05 05:504.7639+0.0284
      13.05 04:504.8146-0.0126
      13.05 03:504.9095+0.0006
      13.05 02:504.8983+0.0003
      13.05 01:504.9002+0.0046
      13.05 00:504.8973-0.004
      12.05 23:504.9153-0.0035
      12.05 22:504.9145+0.0021
      12.05 21:504.9209+0.0016
      12.05 20:504.9465-0.0063
      12.05 19:504.9667-0.0012
      12.05 18:504.9748-0.0047
      12.05 17:504.9561+0.0053
      12.05 16:504.9569-0.0051
      12.05 15:504.9589+0.0008
      12.05 14:504.9493-0.0115
      12.05 13:504.9844+0.005
      12.05 12:504.9458-0.0045
      12.05 11:504.957-0.005
      12.05 10:504.949-0.0001
      12.05 09:504.9658-0.0004
      12.05 08:504.97+0.0101
      12.05 07:504.961+0.0013
      12.05 06:504.9427+0.0027
      12.05 05:504.9533-0.0072
      12.05 04:504.9512-0.0037
      12.05 03:504.9422-0.0022
      12.05 02:504.9327+0.0037
      12.05 01:504.9464+0.0049
      12.05 00:504.9435+0.0037
      11.05 23:504.9505+0.0025
      11.05 22:504.9562-0.0001
      11.05 21:504.9851-0.0038
      11.05 20:504.9952-0.0117
      11.05 19:505.0165+0.0022
      11.05 18:505.0022+0.0069
      11.05 17:504.9578+0.0066
      11.05 16:504.976-0.009
      11.05 15:504.9796-0.0007
      11.05 14:504.9573+0.0032
      11.05 13:504.9531-0.0026
      11.05 12:504.9788+0.0012
      11.05 11:504.9747-0.0074
      11.05 10:505.0103-0.0078
      11.05 09:505.0095+0.0015
      11.05 08:504.9888+0.0098
      11.05 07:504.9819+0.0024
      11.05 06:504.9757-0.0045
      11.05 05:505.0033-0.0067
      11.05 04:505.0145-0.0034
      11.05 03:504.9942-0.0037
      11.05 02:504.9807+0.0049
      11.05 01:504.9256-0.0036
      11.05 00:504.9494+0.0173
      10.05 23:504.9084-0.012
      10.05 22:504.9517+0.0043
      10.05 21:504.9717-0.0228
      10.05 20:504.9892+0.0126
      10.05 19:505.0168+0.0091
      10.05 18:505.0651-0.0579
      10.05 17:505.1217+0.0047
      10.05 16:505.2387-0.0083
      10.05 15:505.2501+0.0142
      10.05 14:505.2379-0.0004
      10.05 13:505.2326-0.012
      10.05 12:505.2517-0.0008
      10.05 11:505.245-0.0077
      10.05 10:505.2614+0.0136
      10.05 09:505.2599+0.0016
      10.05 08:505.2251-0.005
      10.05 07:505.235+0.0004
      10.05 06:505.2245
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 4.3978
      макс: 5.3285
      за месяц:
      5.0601  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20244.6845+0.1182
      15.05.20244.5663+0.0637
      14.05.20244.5026-0.028
      13.05.20244.5306-0.0598
      12.05.20244.5904-0.0331
      11.05.20244.6235-0.1385
      10.05.20244.762-0.0157
      09.05.20244.7777+0.0351
      08.05.20244.7426-0.0661
      07.05.20244.8087-0.0058
      06.05.20244.8145+0.0333
      05.05.20244.7812+0.0357
      04.05.20244.7455+0.0913
      03.05.20244.6542-0.0138
      02.05.20244.668+0.2702
      01.05.20244.3978-0.3867
      30.04.20244.7845-0.2516
      29.04.20245.0361-0.1147
      28.04.20245.1508+0.0705
      27.04.20245.0803+0.0569
      26.04.20245.0234+0.0581
      25.04.20244.9653-0.1996
      24.04.20245.1649-0.117
      23.04.20245.2819-0.0466
      22.04.20245.3285+0.0999
      21.04.20245.2286+0.138
      20.04.20245.0906-0.0131
      19.04.20245.1037+0.351
      18.04.20244.7527+0.0364
      17.04.20244.7163-0.0895
      16.04.20244.8058
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 4.3978
      макс: 7.1578
      за квартал:
        5.0601
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20244.6845+0.1182
      15.05.20244.5663+0.0637
      14.05.20244.5026-0.028
      13.05.20244.5306-0.0598
      12.05.20244.5904-0.0331
      11.05.20244.6235-0.1385
      10.05.20244.762-0.0157
      09.05.20244.7777+0.0351
      08.05.20244.7426-0.0661
      07.05.20244.8087-0.0058
      06.05.20244.8145+0.0333
      05.05.20244.7812+0.0357
      04.05.20244.7455+0.0913
      03.05.20244.6542-0.0138
      02.05.20244.668+0.2702
      01.05.20244.3978-0.3867
      30.04.20244.7845-0.2516
      29.04.20245.0361-0.1147
      28.04.20245.1508+0.0705
      27.04.20245.0803+0.0569
      26.04.20245.0234+0.0581
      25.04.20244.9653-0.1996
      24.04.20245.1649-0.117
      23.04.20245.2819-0.0466
      22.04.20245.3285+0.0999
      21.04.20245.2286+0.138
      20.04.20245.0906-0.0131
      19.04.20245.1037+0.351
      18.04.20244.7527+0.0364
      17.04.20244.7163-0.0895
      16.04.20244.8058-0.2675
      15.04.20245.0733+0.3947
      14.04.20244.6786-0.557
      13.04.20245.2356-0.9581
      12.04.20246.1937-0.2239
      11.04.20246.4176+0.4019
      10.04.20246.0157-0.1749
      09.04.20246.1906+0.0303
      08.04.20246.1603+0.3306
      07.04.20245.8297+0.0543
      06.04.20245.7754+0.086
      05.04.20245.6894-0.0778
      04.04.20245.7672+0.0235
      03.04.20245.7437+0.0228
      02.04.20245.7209-0.4399
      01.04.20246.1608-0.2473
      31.03.20246.4081-
      30.03.20246.4081-0.017
      29.03.20246.4251-0.0768
      28.03.20246.5019-0.0622
      27.03.20246.5641+0.0405
      26.03.20246.5236+0.2972
      25.03.20246.2264+0.2479
      24.03.20245.9785+0.0849
      23.03.20245.8936+0.0462
      22.03.20245.8474-0.1223
      21.03.20245.9697+0.4193
      20.03.20245.5504+0.0787
      19.03.20245.4717-0.5157
      18.03.20245.9874-0.0981
      17.03.20246.0855-0.3568
      16.03.20246.4423-0.3216
      15.03.20246.7639-0.3939
      14.03.20247.1578+0.0076
      13.03.20247.1502+0.3935
      12.03.20246.7567-0.0004
      11.03.20246.7571+0.1677
      10.03.20246.5894-0.0405
      09.03.20246.6299+0.0024
      08.03.20246.6275+0.0129
      07.03.20246.6146+0.2504
      06.03.20246.3642-0.298
      05.03.20246.6622-0.2833
      04.03.20246.9455+0.1739
      03.03.20246.7716-0.1283
      02.03.20246.8999+0.6334
      01.03.20246.2665+0.194
      29.02.20246.0725+0.1308
      28.02.20245.9417-0.0054
      27.02.20245.9471+0.091
      26.02.20245.8561+0.0147
      25.02.20245.8414+0.0186
      24.02.20245.8228+0.0422
      23.02.20245.7806-0.0338
      22.02.20245.8144+0.0518
      21.02.20245.7626-0.1832
      20.02.20245.9458-0.0954
      19.02.20246.0412+0.0382
      18.02.20246.003+0.0319
      17.02.20245.9711-0.1128
      16.02.20246.0839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.