Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Golem

    Курс Dai (DAI) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - GLM / Обратный расчет: курс Golem к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно golem, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1776
      макс: 8.8693
      за сутки:
      8.0884  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:208.0884+0.2829
      14.09 06:107.8055+0.0157
      14.09 06:007.7898+0.0482
      14.09 05:507.7416-0.0054
      14.09 05:407.747-0.1144
      14.09 05:307.8614-0.2722
      14.09 05:208.1336+0.0123
      14.09 05:108.1213-0.1316
      14.09 05:038.2529-0.0323
      14.09 05:008.2852-0.0143
      14.09 04:508.2995-0.0547
      14.09 04:408.3542-0.0406
      14.09 04:308.3948-0.1842
      14.09 04:208.579-0.0709
      14.09 04:108.6499-0.0203
      14.09 04:008.6702-0.067
      14.09 03:508.7372+0.0192
      14.09 03:408.718-0.0386
      14.09 03:308.7566+0.0233
      14.09 03:208.7333+0.0063
      14.09 03:108.727+0.0513
      14.09 03:038.6757-0.019
      14.09 03:008.6947-0.0304
      14.09 02:508.7251+0.0084
      14.09 02:408.7167-0.0029
      14.09 02:308.7196-0.0245
      14.09 02:208.7441-0.0049
      14.09 02:108.749+0.0107
      14.09 02:008.7383-0.0039
      14.09 01:508.7422-0.018
      14.09 01:408.7602-0.0001
      14.09 01:308.7603+0.0809
      14.09 01:208.6794+0.0482
      14.09 01:108.6312+0.0584
      14.09 01:038.5728-0.0037
      14.09 01:008.5765+0.0015
      14.09 00:508.575+0.0475
      14.09 00:408.5275-0.0317
      14.09 00:308.5592-
      14.09 00:208.5592+0.007
      14.09 00:108.5522-0.0486
      14.09 00:008.6008-0.011
      13.09 23:508.6118-0.0434
      13.09 23:408.6552-0.0634
      13.09 23:308.7186-0.0271
      13.09 23:208.7457-0.032
      13.09 23:108.7777-0.0834
      13.09 23:038.8611-0.0082
      13.09 23:008.8693+0.0071
      13.09 22:508.8622+0.0104
      13.09 22:408.8518+0.0223
      13.09 22:308.8295+0.0293
      13.09 22:208.8002+0.036
      13.09 22:108.7642+0.0207
      13.09 22:008.7435+0.0002
      13.09 21:508.7433-0.0061
      13.09 21:408.7494-0.0098
      13.09 21:308.7592-0.0055
      13.09 21:208.7647+0.0176
      13.09 21:108.7471-0.0296
      13.09 21:038.7767+0.0069
      13.09 21:008.7698-0.0076
      13.09 20:508.7774-0.0454
      13.09 20:408.8228-0.0122
      13.09 20:308.835+0.0197
      13.09 20:248.8153+0.2231
      13.09 20:108.5922+0.0949
      13.09 20:008.4973+0.0661
      13.09 19:508.4312+0.0086
      13.09 19:408.4226-0.0806
      13.09 19:308.5032-0.0164
      13.09 19:208.5196+0.032
      13.09 19:108.4876+0.047
      13.09 19:038.4406+0.0729
      13.09 19:008.3677+0.0276
      13.09 18:508.3401+0.0426
      13.09 18:408.2975+0.0584
      13.09 18:308.2391+0.1076
      13.09 18:208.1315+0.1929
      13.09 18:107.9386+0.3585
      13.09 18:007.5801+0.298
      13.09 17:507.2821+0.1045
      13.09 17:407.1776-0.4093
      13.09 17:307.5869+0.0428
      13.09 17:207.5441-0.132
      13.09 17:107.6761+0.0718
      13.09 17:037.6043-0.0015
      13.09 17:007.6058+0.0642
      13.09 16:507.5416-0.0021
      13.09 16:407.5437+0.0014
      13.09 16:307.5423-0.2292
      13.09 16:207.7715-0.2154
      13.09 16:107.9869-0.0309
      13.09 16:008.0178-0.1157
      13.09 15:508.1335+0.0271
      13.09 15:408.1064+0.0409
      13.09 15:308.0655-0.0971
      13.09 15:208.1626-0.072
      13.09 15:108.2346+0.0104
      13.09 15:038.2242-0.0276
      13.09 15:008.2518-0.0428
      13.09 14:508.2946-0.0283
      13.09 14:408.3229+0.0214
      13.09 14:308.3015+0.0039
      13.09 14:208.2976+0.0361
      13.09 14:108.2615+0.0465
      13.09 14:008.215-0.0029
      13.09 13:508.2179-0.0047
      13.09 13:408.2226+0.019
      13.09 13:308.2036-0.0072
      13.09 13:208.2108-0.053
      13.09 13:108.2638-0.0187
      13.09 13:038.2825+0.0006
      13.09 13:008.2819+0.0136
      13.09 12:508.2683+0.019
      13.09 12:408.2493-0.0243
      13.09 12:308.2736+0.0198
      13.09 12:208.2538-0.0018
      13.09 12:108.2556-0.0936
      13.09 12:008.3492+0.032
      13.09 11:508.3172+0.0294
      13.09 11:408.2878+0.0237
      13.09 11:308.2641-0.0298
      13.09 11:208.2939+0.0477
      13.09 11:108.2462+0.0107
      13.09 11:038.2355+0.0052
      13.09 11:008.2303+0.0255
      13.09 10:508.2048+0.0065
      13.09 10:408.1983-0.0158
      13.09 10:308.2141-0.009
      13.09 10:208.2231-0.1323
      13.09 10:108.3554-0.0093
      13.09 10:008.3647+0.0042
      13.09 09:508.3605-0.011
      13.09 09:408.3715-0.0239
      13.09 09:308.3954-0.0147
      13.09 09:208.4101+0.0481
      13.09 09:108.362-0.092
      13.09 09:038.454-0.0215
      13.09 09:008.4755+0.0379
      13.09 08:508.4376-0.0215
      13.09 08:408.4591+0.037
      13.09 08:308.4221+0.0176
      13.09 08:208.4045-0.0074
      13.09 08:108.4119-0.022
      13.09 08:008.4339-0.0508
      13.09 07:508.4847+0.0048
      13.09 07:408.4799+0.1404
      13.09 07:308.3395+0.1389
      13.09 07:208.2006+0.0125
      13.09 07:108.1881-0.0121
      13.09 07:038.2002+0.0068
      13.09 07:008.1934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1776
      макс: 9.6099
      за неделю:
        8.0884

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:208.0884+0.0482
      14.09 05:507.7416-0.0143
      14.09 04:508.2995-0.067
      14.09 03:508.7372-0.0304
      14.09 02:508.7251-0.0039
      14.09 01:508.7422+0.0015
      14.09 00:508.575-0.011
      13.09 23:508.6118+0.0071
      13.09 22:508.8622+0.0002
      13.09 21:508.7433-0.0076
      13.09 20:508.7774+0.0661
      13.09 19:508.4312+0.0276
      13.09 18:508.3401+0.298
      13.09 17:507.2821+0.0642
      13.09 16:507.5416-0.1157
      13.09 15:508.1335-0.0428
      13.09 14:508.2946-0.0029
      13.09 13:508.2179+0.0136
      13.09 12:508.2683+0.032
      13.09 11:508.3172+0.0255
      13.09 10:508.2048+0.0042
      13.09 09:508.3605+0.0379
      13.09 08:508.4376-0.0508
      13.09 07:508.4847+0.0704
      13.09 06:508.123-0.0849
      13.09 05:508.3456+0.0303
      13.09 04:508.3135-0.0247
      13.09 03:508.5361-0.0072
      13.09 02:508.7913-0.0095
      13.09 01:508.8399-0.0064
      13.09 00:508.8392+0.0154
      12.09 23:508.8383-0.0142
      12.09 22:508.8333+0.0239
      12.09 21:508.7731-0.0002
      12.09 20:508.8568+0.0024
      12.09 19:508.963-0.0155
      12.09 18:508.9212-0.0302
      12.09 17:508.978+0.0045
      12.09 16:509.0383+0.0257
      12.09 15:509.0256+0.0002
      12.09 14:509.0154+0.0213
      12.09 13:508.9833-0.0106
      12.09 12:509.0327+0.002
      12.09 11:509.073-0.0057
      12.09 10:509.0442-0.044
      12.09 09:508.9826+0.0197
      12.09 08:508.977-0.0042
      12.09 07:508.9601+0.0045
      12.09 06:509.0781-0.0057
      12.09 05:509.1176-0.0032
      12.09 04:509.3031-0.0104
      12.09 03:509.3-0.0457
      12.09 02:509.4557+0.0101
      12.09 01:509.4944+0.0273
      12.09 00:509.4543+0.0192
      11.09 23:509.4389-0.0098
      11.09 22:509.458+0.0195
      11.09 21:509.4853+0.0125
      11.09 20:509.3896-0.0161
      11.09 19:509.3768+0.1032
      11.09 18:509.2815-0.0093
      11.09 17:509.2984-0.0941
      11.09 16:509.4189+0.0192
      11.09 15:509.3792+0.0023
      11.09 14:509.6099+0.0031
      11.09 13:509.576+0.0039
      11.09 12:509.4959+0.0108
      11.09 11:509.4122+0.0071
      11.09 10:509.4593+0.0037
      11.09 09:509.4802+0.0059
      11.09 08:509.4867-0.0014
      11.09 07:509.4743-0.0066
      11.09 06:509.5485+0.0053
      11.09 05:509.5507-0.0172
      11.09 04:509.5533+0.0054
      11.09 03:509.5527+0.0215
      11.09 02:509.5671+0.0093
      11.09 01:509.4604+0.0079
      11.09 00:509.417+0.0053
      10.09 23:509.4268+0.0116
      10.09 22:509.4391-0.0155
      10.09 21:509.4287+0.005
      10.09 20:509.4133-0.0137
      10.09 19:509.4717+0.0192
      10.09 18:509.408+0.0012
      10.09 17:509.3931+0.0017
      10.09 16:509.4212-0.026
      10.09 15:509.4776+0.0277
      10.09 14:509.2434+0.0057
      10.09 13:509.183+0.0074
      10.09 12:509.2008+0.009
      10.09 11:509.1729-0.06
      10.09 10:509.3114-0.0045
      10.09 09:509.2319+0.0012
      10.09 08:509.2691+0.0075
      10.09 07:509.3284+0.0015
      10.09 06:509.2752-0.011
      10.09 05:509.265+0.0763
      10.09 04:509.2525+0.0162
      10.09 03:509.3267-0.0096
      10.09 02:509.3721-0.0112
      10.09 01:509.4502+0.031
      10.09 00:509.3088+0.014
      09.09 23:509.272+0.0218
      09.09 22:509.2596+0.0063
      09.09 21:509.2081-0.009
      09.09 20:509.1779-0.0062
      09.09 19:509.2029-0.0064
      09.09 18:509.3279+0.0225
      09.09 17:509.2516-0.0402
      09.09 16:509.272-0.0157
      09.09 15:509.2309-0.0208
      09.09 14:509.2329+0.0026
      09.09 13:509.2074+0.0583
      09.09 12:509.0435+0.0023
      09.09 11:508.9974-0.027
      09.09 10:509.0359-0.0017
      09.09 09:509.0246-0.0063
      09.09 08:509.0272+0.0216
      09.09 07:508.9229+0.0007
      09.09 06:508.9875-0.0273
      09.09 05:508.9524-0.057
      09.09 04:509.043-0.1714
      09.09 03:508.9845-0.0028
      09.09 02:509.0466-0.0052
      09.09 01:509.0402+0.0144
      09.09 00:509.0847+0.0031
      08.09 23:509.1259+0.0273
      08.09 22:509.0871+0.0554
      08.09 21:509.0427-0.0072
      08.09 20:509.0356+0.0055
      08.09 19:508.9732-0.0027
      08.09 18:508.9622-0.0223
      08.09 17:509.0276-0.0271
      08.09 16:509.107-0.0165
      08.09 15:508.9336+0.0235
      08.09 14:508.9202+0.0197
      08.09 13:508.8848-0.0075
      08.09 12:508.9414-0.0125
      08.09 11:508.9708+0.0158
      08.09 10:508.9681-0.0111
      08.09 09:509.1257+0.0018
      08.09 08:509.0919-0.0071
      08.09 07:509.1057-0.01
      08.09 06:509.0827+0.0133
      08.09 05:509.0944+0.0026
      08.09 04:509.0773-0.0047
      08.09 03:509.1146-0.0074
      08.09 02:509.101+0.0071
      08.09 01:509.1299+0.0057
      08.09 00:509.0705-0.003
      07.09 23:509.0664+0.0034
      07.09 22:509.0645-0.0081
      07.09 21:509.0985+0.004
      07.09 20:509.0542-0.0055
      07.09 19:509.0342+0.0187
      07.09 18:509.0588-0.0079
      07.09 17:508.9448-0.0016
      07.09 16:508.8914-0.0125
      07.09 15:508.8799+0.0091
      07.09 14:508.8713-0.0438
      07.09 13:508.8942+0.0076
      07.09 12:508.9457-0.0058
      07.09 11:508.9803+0.0109
      07.09 10:509.016+0.0028
      07.09 09:508.9556+0.0191
      07.09 08:508.9364-0.0062
      07.09 07:508.9564-0.0008
      07.09 06:508.971
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.1776
      макс: 11.5731
      за месяц:
        8.0884
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.3617-0.6303
      12.09.20268.992-0.4717
      11.09.20269.4637+0.1195
      10.09.20269.3442+0.2003
      09.09.20269.1439+0.1089
      08.09.20269.035+0.049
      07.09.20268.986+0.0457
      06.09.20268.9403-0.1517
      05.09.20269.092-0.2082
      04.09.20269.3002-0.0072
      03.09.20269.3074-0.2753
      02.09.20269.5827+0.0812
      01.09.20269.5015+0.1938
      31.08.20269.3077+0.3615
      30.08.20268.9462+0.1073
      29.08.20268.8389-0.0394
      28.08.20268.8783-0.0098
      27.08.20268.8881-0.2113
      26.08.20269.0994-0.1922
      25.08.20269.2916-0.0378
      23.08.20269.3294+0.0184
      22.08.20269.311-0.5492
      21.08.20269.8602-0.9198
      20.08.202610.78-0.6271
      19.08.202611.4071-0.166
      18.08.202611.5731+0.2471
      17.08.202611.326-0.0096
      16.08.202611.3356+0.0765
      15.08.202611.2591-0.1456
      14.08.202611.4047
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.1776
      макс: 11.5731
      за квартал:
        8.0884
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.3617-0.6303
      12.09.20268.992-0.4717
      11.09.20269.4637+0.1195
      10.09.20269.3442+0.2003
      09.09.20269.1439+0.1089
      08.09.20269.035+0.049
      07.09.20268.986+0.0457
      06.09.20268.9403-0.1517
      05.09.20269.092-0.2082
      04.09.20269.3002-0.0072
      03.09.20269.3074-0.2753
      02.09.20269.5827+0.0812
      01.09.20269.5015+0.1938
      31.08.20269.3077+0.3615
      30.08.20268.9462+0.1073
      29.08.20268.8389-0.0394
      28.08.20268.8783-0.0098
      27.08.20268.8881-0.2113
      26.08.20269.0994-0.1922
      25.08.20269.2916-0.0378
      23.08.20269.3294+0.0184
      22.08.20269.311-0.5492
      21.08.20269.8602-0.9198
      20.08.202610.78-0.6271
      19.08.202611.4071-0.166
      18.08.202611.5731+0.2471
      17.08.202611.326-0.0096
      16.08.202611.3356+0.0765
      15.08.202611.2591-0.1456
      14.08.202611.4047+0.0517
      13.08.202611.353+0.2057
      12.08.202611.1473+0.0708
      11.08.202611.0765+0.221
      10.08.202610.8555+0.0698
      09.08.202610.7857-0.1368
      08.08.202610.9225-0.0853
      07.08.202611.0078+0.0674
      06.08.202610.9404+0.0319
      05.08.202610.9085+0.0748
      04.08.202610.8337-0.0233
      03.08.202610.857-0.0027
      02.08.202610.8597+0.154
      01.08.202610.7057+0.0599
      31.07.202610.6458-0.1719
      30.07.202610.8177-0.0867
      29.07.202610.9044+0.651
      28.07.202610.2534+0.4135
      27.07.20269.8399-0.0826
      26.07.20269.9225-0.2051
      25.07.202610.1276+0.1601
      24.07.20269.9675-0.0538
      23.07.202610.0213+0.0508
      22.07.20269.9705-0.043
      21.07.202610.0135-0.2714
      20.07.202610.2849+0.2628
      19.07.202610.0221-0.0442
      18.07.202610.0663-0.1946
      17.07.202610.2609+0.272
      16.07.20269.9889+0.0637
      15.07.20269.9252+0.0331
      14.07.20269.8921-0.1557
      13.07.202610.0478+0.1218
      12.07.20269.926+0.0164
      11.07.20269.9096-0.0956
      10.07.202610.0052-0.1356
      09.07.202610.1408-0.3319
      08.07.202610.4727+0.3651
      07.07.202610.1076+0.2048
      06.07.20269.9028+0.1051
      05.07.20269.7977+0.2013
      04.07.20269.5964-0.2299
      03.07.20269.8263-0.1291
      02.07.20269.9554+0.2734
      01.07.20269.682+0.0671
      30.06.20269.6149-0.6015
      29.06.202610.2164+0.2037
      28.06.202610.0127-0.0111
      27.06.202610.0238-0.536
      26.06.202610.5598-0.059
      25.06.202610.6188+0.5201
      24.06.202610.0987+0.4357
      23.06.20269.663+0.3117
      22.06.20269.3513+0.0985
      21.06.20269.2528-0.0481
      20.06.20269.3009-0.1109
      19.06.20269.4118+0.1941
      18.06.20269.2177+0.301
      17.06.20268.9167+0.1352
      16.06.20268.7815+0.0222
      15.06.20268.7593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.