Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Golem »

    Курс Dai к Golem

    Обновлено: 26.04.2024 09:40:01Dai

    =
    Калькулятор DAI - GLM / Обратный расчет: курс Golem к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно golem, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5227
      макс: 2.6577
      за сутки:
        2.5865

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 09:402.5865+0.0098
      26.04 09:302.5767+0.004
      26.04 09:202.5727+0.0022
      26.04 09:102.5705+0.0033
      26.04 09:002.5672-0.0107
      26.04 08:502.5779+0.0029
      26.04 08:402.575-0.0126
      26.04 08:302.5876+0.0017
      26.04 08:202.5859-0.0101
      26.04 08:102.596+0.0035
      26.04 08:032.5925+0.0027
      26.04 08:002.5898-0.0017
      26.04 07:502.5915-0.0059
      26.04 07:402.5974-0.0069
      26.04 07:302.6043-0.0065
      26.04 07:202.6108+0.0091
      26.04 07:102.6017-0.0019
      26.04 07:002.6036+0.0132
      26.04 06:502.5904-0.0008
      26.04 06:402.5912+0.0135
      26.04 06:302.5777+0.0137
      26.04 06:202.564-0.0174
      26.04 06:102.5814+0.011
      26.04 06:032.5704+0.0029
      26.04 06:002.5675-0.007
      26.04 05:502.5745-0.0023
      26.04 05:402.5768+0.0097
      26.04 05:302.5671-0.0075
      26.04 05:202.5746-0.0216
      26.04 05:102.5962+0.0031
      26.04 05:002.5931-0.0171
      26.04 04:502.6102-0.0251
      26.04 04:402.6353-0.0044
      26.04 04:302.6397+0.0165
      26.04 04:202.6232-0.0039
      26.04 04:102.6271+0.0213
      26.04 04:032.6058-0.0027
      26.04 04:002.6085-0.0032
      26.04 03:502.6117+0.0282
      26.04 03:402.5835-0.0045
      26.04 03:302.588+0.0126
      26.04 03:202.5754+0.0046
      26.04 03:102.5708-0.0007
      26.04 03:002.5715+0.005
      26.04 02:502.5665-0.0006
      26.04 02:402.5671-0.003
      26.04 02:302.5701+0.0032
      26.04 02:202.5669+0.0057
      26.04 02:102.5612-0.0035
      26.04 02:032.5647+0.0011
      26.04 02:002.5636+0.0118
      26.04 01:502.5518+0.0013
      26.04 01:402.5505+0.0064
      26.04 01:302.5441+0.0051
      26.04 01:202.539+0.0011
      26.04 01:102.5379+0.0064
      26.04 01:002.5315+0.0057
      26.04 00:502.5258+0.0031
      26.04 00:402.5227-0.008
      26.04 00:302.5307-0.0012
      26.04 00:202.5319-0.0065
      26.04 00:102.5384+0.0038
      26.04 00:032.5346-0.0005
      26.04 00:002.5351-0.0036
      25.04 23:502.5387-0.0023
      25.04 23:402.541-0.0041
      25.04 23:302.5451-0.0145
      25.04 23:202.5596+0.0193
      25.04 23:102.5403-0.0163
      25.04 23:002.5566-0.0058
      25.04 22:502.5624+0.004
      25.04 22:402.5584+0.0085
      25.04 22:302.5499+0.0001
      25.04 22:202.5498+0.0096
      25.04 22:102.5402-0.0058
      25.04 22:032.546-0.0038
      25.04 22:002.5498-0.0104
      25.04 21:502.5602-0.0011
      25.04 21:402.5613+0.0104
      25.04 21:302.5509-0.0069
      25.04 21:202.5578-0.016
      25.04 21:102.5738+0.0028
      25.04 21:002.571-0.0127
      25.04 20:502.5837+0.0027
      25.04 20:402.581+0.0004
      25.04 20:302.5806+0.0072
      25.04 20:202.5734-0.0006
      25.04 20:102.574-0.0051
      25.04 20:032.5791-0.0016
      25.04 20:002.5807-0.0071
      25.04 19:502.5878+0.0031
      25.04 19:402.5847+0.0106
      25.04 19:302.5741-0.0042
      25.04 19:202.5783+0.012
      25.04 19:102.5663-0.0079
      25.04 19:002.5742-0.0093
      25.04 18:502.5835-0.0057
      25.04 18:402.5892-0.0109
      25.04 18:302.6001-0.0037
      25.04 18:202.6038-0.0125
      25.04 18:102.6163-0.0024
      25.04 18:032.6187+0.0002
      25.04 18:002.6185+0.0111
      25.04 17:502.6074+0.0057
      25.04 17:402.6017+0.0177
      25.04 17:302.584-0.0058
      25.04 17:202.5898-0.0239
      25.04 17:102.6137-0.0024
      25.04 17:002.6161-0.001
      25.04 16:502.6171-0.0087
      25.04 16:402.6258-0.0119
      25.04 16:302.6377-0.0142
      25.04 16:202.6519+0.0023
      25.04 16:102.6496+0.0153
      25.04 16:032.6343-0.0006
      25.04 16:002.6349+0.0031
      25.04 15:502.6318+0.0161
      25.04 15:402.6157+0.0019
      25.04 15:302.6138+0.003
      25.04 15:202.6108-0.0182
      25.04 15:102.629+0.0048
      25.04 15:002.6242-0.0011
      25.04 14:502.6253-0.0034
      25.04 14:402.6287+0.0007
      25.04 14:302.628-0.0172
      25.04 14:202.6452-0.0101
      25.04 14:102.6553-0.0024
      25.04 14:032.6577+0.0012
      25.04 14:002.6565+0.0022
      25.04 13:502.6543+0.004
      25.04 13:402.6503+0.0011
      25.04 13:302.6492+0.0097
      25.04 13:202.6395+0.0065
      25.04 13:102.633+0.0095
      25.04 13:002.6235-0.0029
      25.04 12:502.6264+0.0102
      25.04 12:402.6162+0.0064
      25.04 12:302.6098+0.0065
      25.04 12:202.6033-0.0063
      25.04 12:102.6096-0.0081
      25.04 12:032.6177-0.0004
      25.04 12:002.6181-0.0068
      25.04 11:502.6249+0.0012
      25.04 11:402.6237+0.016
      25.04 11:302.6077+0.0074
      25.04 11:202.6003-0.0066
      25.04 11:102.6069-0.0013
      25.04 11:002.6082-0.0075
      25.04 10:502.6157+0.0221
      25.04 10:402.5936+0.0105
      25.04 10:302.5831+0.0018
      25.04 10:202.5813-0.0078
      25.04 10:102.5891-0.0016
      25.04 10:032.5907+0.0012
      25.04 10:002.5895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2956
      макс: 2.7361
      за неделю:
      2.5865  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 09:402.5865-0.0107
      26.04 08:502.5779-0.0017
      26.04 07:502.5915+0.0132
      26.04 06:502.5904-0.007
      26.04 05:502.5745-0.0171
      26.04 04:502.6102-0.0032
      26.04 03:502.6117+0.005
      26.04 02:502.5665+0.0118
      26.04 01:502.5518+0.0057
      26.04 00:502.5258-0.0036
      25.04 23:502.5387-0.0058
      25.04 22:502.5624-0.0104
      25.04 21:502.5602-0.0127
      25.04 20:502.5837-0.0071
      25.04 19:502.5878-0.0093
      25.04 18:502.5835+0.0111
      25.04 17:502.6074-0.001
      25.04 16:502.6171+0.0031
      25.04 15:502.6318-0.0011
      25.04 14:502.6253+0.0022
      25.04 13:502.6543-0.0029
      25.04 12:502.6264-0.0068
      25.04 11:502.6249-0.0075
      25.04 10:502.6157-0.0206
      25.04 09:502.6101+0.0061
      25.04 08:502.5844-0.0049
      25.04 07:502.5998+0.0082
      25.04 06:502.5984-0.0007
      25.04 05:502.5852+0.0155
      25.04 04:502.5531+0.009
      25.04 03:502.5337-0.0014
      25.04 02:502.5583+0.0123
      25.04 01:502.5409-0.003
      25.04 00:502.5228+0.0085
      24.04 23:502.5288+0.0034
      24.04 22:502.525+0.021
      24.04 21:502.5151+0.008
      24.04 20:502.4985+0.0046
      24.04 19:502.5257+0.0049
      24.04 18:502.5163-0.0078
      24.04 17:502.4997+0.0142
      24.04 16:502.4367+0.0047
      24.04 15:502.4126+0.0004
      24.04 14:502.3971-0.0086
      24.04 13:502.4122-0.0077
      24.04 12:502.4247+0.0023
      24.04 11:502.4157+0.005
      24.04 10:502.4057-0.0011
      24.04 09:502.3988+0.008
      24.04 08:502.4063-0.0145
      24.04 07:502.3972+0.0026
      24.04 06:502.4135+0.0036
      24.04 05:502.4208+0.0099
      24.04 04:502.3974+0.0022
      24.04 03:502.3999+0.0004
      24.04 02:502.4028+0.0082
      24.04 01:502.4056-0.0027
      24.04 00:502.4134+0.0057
      23.04 23:502.3949+0.0006
      23.04 22:502.3871-0.0043
      23.04 21:502.3994+0.0044
      23.04 20:502.3783+0.0014
      23.04 19:502.3818+0.0021
      23.04 18:502.3868-0.0029
      23.04 17:502.3683+0.0006
      23.04 16:502.3779-0.01
      23.04 15:502.3982-0.0076
      23.04 14:502.3985+0.0042
      23.04 13:502.3826-0.0017
      23.04 12:502.399-0.0082
      23.04 11:502.3948-0.0034
      23.04 10:502.4069+0.0124
      23.04 09:502.3765-0.0014
      23.04 08:502.3737+0.0051
      23.04 07:502.3846+0.0032
      23.04 06:502.3623+0.0088
      23.04 05:502.3373+0.0114
      23.04 04:502.3186-0.0002
      23.04 03:502.3424+0.0063
      23.04 02:502.3405-0.0029
      23.04 01:502.3271+0.0003
      23.04 00:502.3472-0.0013
      22.04 23:502.3526-0.008
      22.04 22:502.3571+0.0017
      22.04 21:502.3518-0.0007
      22.04 20:502.3362+0.0067
      22.04 19:502.3499+0.0004
      22.04 18:502.3331+0.012
      22.04 17:502.3286-0.0121
      22.04 16:502.3326+0.0053
      22.04 15:502.3316+0.0027
      22.04 14:502.3293+0.0154
      22.04 13:502.2956-0.0012
      22.04 12:502.3388+0.0204
      22.04 11:502.3436+0.0125
      22.04 10:502.357+0.0154
      22.04 09:502.3103-0.0064
      22.04 08:502.3718+0.0002
      22.04 07:502.4078-0.007
      22.04 06:502.427-0.0001
      22.04 05:502.4769+0.0077
      22.04 04:502.4646-0.0022
      22.04 03:502.4712+0.0024
      22.04 02:502.4701+0.0064
      22.04 01:502.4606+0.0027
      22.04 00:502.4685-0.0059
      21.04 23:502.4997+0.0081
      21.04 22:502.4913+0.0047
      21.04 21:502.5052-0.0083
      21.04 20:502.526-0.018
      21.04 19:502.5633+0.0053
      21.04 18:502.5178-0.0002
      21.04 17:502.5366+0.0176
      21.04 16:502.5341+0.0074
      21.04 15:502.5091+0.0054
      21.04 14:502.496-0.0095
      21.04 13:502.5178+0.0028
      21.04 12:502.5098+0.0076
      21.04 11:502.4885-0.0122
      21.04 10:502.4879+0.0042
      21.04 09:502.4895+0.0037
      21.04 08:502.4878-0.0116
      21.04 07:502.4748+0.0015
      21.04 06:502.4586-0.0039
      21.04 05:502.4654-0.0021
      21.04 04:502.4839-0.0024
      21.04 03:502.5001-0.0055
      21.04 02:502.4797+0.004
      21.04 01:502.4947-0.0033
      21.04 00:502.4939+0.0011
      20.04 23:502.491+0.0018
      20.04 22:502.496+0.0062
      20.04 21:502.4891-0.0042
      20.04 20:502.4742-0.0031
      20.04 19:502.4943-0.0099
      20.04 18:502.526-0.0085
      20.04 17:502.5714+0.0106
      20.04 16:502.5901-0.0084
      20.04 15:502.6076-0.0054
      20.04 14:502.6268+0.0012
      20.04 13:502.642+0.0144
      20.04 12:502.6512+0.0092
      20.04 11:502.6239+0.0137
      20.04 10:502.611+0.0035
      20.04 09:502.61-
      20.04 08:502.6398+0.0034
      20.04 07:502.6372-0.0028
      20.04 06:502.6784+0.0045
      20.04 05:502.6636-0.0112
      20.04 04:502.6829+0.0093
      20.04 03:502.7162-0.0025
      20.04 02:502.7062+0.0025
      20.04 01:502.682-0.0006
      20.04 00:502.6718-0.0019
      19.04 23:502.6946-0.0082
      19.04 22:502.6643-0.0037
      19.04 21:502.6666-0.0073
      19.04 20:502.654-0.0052
      19.04 19:502.6716+0.0011
      19.04 18:502.66-0.0049
      19.04 17:502.6814+0.0016
      19.04 16:502.6751+0.011
      19.04 15:502.6642+0.0114
      19.04 14:502.6598-0.0189
      19.04 13:502.6974-0.001
      19.04 12:502.6953-0.0113
      19.04 11:502.6936+0.0019
      19.04 10:502.7086-0.0456
      19.04 09:502.7361
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5518
      макс: 2.8215
      за месяц:
      2.5865  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20242.5889+0.1286
      24.04.20242.4603+0.0768
      23.04.20242.3835+0.0263
      22.04.20242.3572-0.1392
      21.04.20242.4964-0.0823
      20.04.20242.5787-0.1353
      19.04.20242.714-0.0712
      18.04.20242.7852-0.0363
      17.04.20242.8215+0.0553
      16.04.20242.7662+0.1247
      15.04.20242.6415-0.0646
      14.04.20242.7061+0.1492
      13.04.20242.5569+0.4823
      12.04.20242.0746+0.1345
      11.04.20241.9401+0.0518
      10.04.20241.8883+0.1126
      09.04.20241.7757+0.0173
      08.04.20241.7584-0.0573
      07.04.20241.8157-0.0583
      06.04.20241.874-0.0196
      05.04.20241.8936-0.0041
      04.04.20241.8977-0.0161
      03.04.20241.9138+0.0737
      02.04.20241.8401+0.081
      01.04.20241.7591+0.0993
      31.03.20241.6598-0.0037
      30.03.20241.6635+0.1117
      29.03.20241.5518-0.1311
      28.03.20241.6829-0.0947
      27.03.20241.7776-0.0621
      26.03.20241.8397
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4416
      макс: 4.9494
      за квартал:
        2.5865
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20242.5889+0.1286
      24.04.20242.4603+0.0768
      23.04.20242.3835+0.0263
      22.04.20242.3572-0.1392
      21.04.20242.4964-0.0823
      20.04.20242.5787-0.1353
      19.04.20242.714-0.0712
      18.04.20242.7852-0.0363
      17.04.20242.8215+0.0553
      16.04.20242.7662+0.1247
      15.04.20242.6415-0.0646
      14.04.20242.7061+0.1492
      13.04.20242.5569+0.4823
      12.04.20242.0746+0.1345
      11.04.20241.9401+0.0518
      10.04.20241.8883+0.1126
      09.04.20241.7757+0.0173
      08.04.20241.7584-0.0573
      07.04.20241.8157-0.0583
      06.04.20241.874-0.0196
      05.04.20241.8936-0.0041
      04.04.20241.8977-0.0161
      03.04.20241.9138+0.0737
      02.04.20241.8401+0.081
      01.04.20241.7591+0.0993
      31.03.20241.6598-0.0037
      30.03.20241.6635+0.1117
      29.03.20241.5518-0.1311
      28.03.20241.6829-0.0947
      27.03.20241.7776-0.0621
      26.03.20241.8397-0.1136
      25.03.20241.9533-0.0955
      24.03.20242.0488-0.0252
      23.03.20242.074-0.0796
      22.03.20242.1536+0.0658
      21.03.20242.0878-0.1059
      20.03.20242.1937-0.0157
      19.03.20242.2094+0.2554
      18.03.20241.954+0.0386
      17.03.20241.9154+0.0336
      16.03.20241.8818+0.0887
      15.03.20241.7931+0.1733
      14.03.20241.6198+0.0469
      13.03.20241.5729+0.0084
      12.03.20241.5645-0.0194
      11.03.20241.5839+0.0643
      10.03.20241.5196+0.078
      09.03.20241.4416-0.1157
      08.03.20241.5573-0.0603
      07.03.20241.6176-0.0709
      06.03.20241.6885+0.013
      05.03.20241.6755+0.1815
      04.03.20241.494+0.0045
      03.03.20241.4895-0.9744
      02.03.20242.4639-0.1451
      01.03.20242.609-0.0435
      29.02.20242.6525+0.074
      28.02.20242.5785+0.0045
      27.02.20242.574+0.1399
      26.02.20242.4341-0.1702
      25.02.20242.6043-0.4279
      24.02.20243.0322+0.1354
      23.02.20242.8968+0.1958
      22.02.20242.701+0.0048
      21.02.20242.6962-0.4329
      20.02.20243.1291-1.0449
      19.02.20244.174+0.0439
      18.02.20244.1301-0.2657
      17.02.20244.3958-0.0785
      16.02.20244.4743-0.065
      15.02.20244.5393-0.0532
      14.02.20244.5925-0.0482
      13.02.20244.6407+0.0122
      12.02.20244.6285-0.0042
      11.02.20244.6327-0.0603
      10.02.20244.693-0.0376
      09.02.20244.7306-0.1126
      08.02.20244.8432-0.0689
      07.02.20244.9121+0.0087
      06.02.20244.9034-0.046
      05.02.20244.9494+0.0424
      04.02.20244.907+0.0455
      03.02.20244.8615+0.0212
      02.02.20244.8403-0.0487
      01.02.20244.889+0.1044
      31.01.20244.7846+0.1123
      30.01.20244.6723-0.0275
      29.01.20244.6998+0.0392
      28.01.20244.6606-0.005
      27.01.20244.6656-0.1224
      26.01.20244.788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.