Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Golem »

    Курс Dai (DAI) к Golem (GLM)

    Обновлено: 07.03.2026 09:00:02Dai

    =
    Калькулятор DAI - GLM / Обратный расчет: курс Golem к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно golem, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5463
      макс: 7.9766
      за сутки:
      7.9201  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.03 09:007.9201-0.0116
      07.03 08:507.9317+0.0127
      07.03 08:407.919+0.01
      07.03 08:307.909-0.0164
      07.03 08:207.9254+0.0223
      07.03 08:107.9031+0.0061
      07.03 08:037.897+0.0096
      07.03 08:007.8874-0.0033
      07.03 07:507.8907-0.0121
      07.03 07:407.9028+0.0079
      07.03 07:307.8949-0.0042
      07.03 07:207.8991+0.0028
      07.03 07:107.8963+0.0225
      07.03 07:007.8738+0.001
      07.03 06:507.8728+0.0344
      07.03 06:407.8384+0.0408
      07.03 06:307.7976+0.0127
      07.03 06:207.7849+0.0033
      07.03 06:107.7816-0.0006
      07.03 06:037.7822-0.0008
      07.03 06:007.783-0.0092
      07.03 05:507.7922+0.0242
      07.03 05:407.768+0.0022
      07.03 05:307.7658+0.0292
      07.03 05:207.7366-0.0102
      07.03 05:107.7468-0.0278
      07.03 05:007.7746-0.0201
      07.03 04:507.7947-0.0091
      07.03 04:407.8038-0.0026
      07.03 04:307.8064+0.006
      07.03 04:207.8004+0.0107
      07.03 04:107.7897-0.0025
      07.03 04:037.7922+0.0005
      07.03 04:007.7917-0.0007
      07.03 03:507.7924+0.0066
      07.03 03:407.7858-0.0021
      07.03 03:307.7879+0.0053
      07.03 03:207.7826+0.0493
      07.03 03:107.7333-0.0012
      07.03 03:007.7345+0.0057
      07.03 02:507.7288+0.018
      07.03 02:407.7108+0.0123
      07.03 02:307.6985-0.0036
      07.03 02:207.7021-0.0223
      07.03 02:107.7244-0.0025
      07.03 02:037.7269-0.0005
      07.03 02:007.7274-0.0378
      07.03 01:507.7652-0.0027
      07.03 01:407.7679-0.0002
      07.03 01:307.7681-0.0017
      07.03 01:207.7698+0.0095
      07.03 01:107.7603+0.0103
      07.03 01:007.75-0.0152
      07.03 00:507.7652-0.0167
      07.03 00:407.7819-0.0121
      07.03 00:307.794-0.0086
      07.03 00:207.8026-0.0093
      07.03 00:107.8119+0.0001
      07.03 00:037.8118-0.0142
      07.03 00:007.826-0.0179
      06.03 23:507.8439-0.0234
      06.03 23:407.8673-0.0046
      06.03 23:307.8719-
      06.03 23:207.8719+0.0279
      06.03 23:107.844-0.0127
      06.03 23:007.8567+0.0018
      06.03 22:507.8549+0.0124
      06.03 22:407.8425+0.0024
      06.03 22:307.8401+0.0016
      06.03 22:207.8385-0.0089
      06.03 22:107.8474-0.0053
      06.03 22:037.8527+0.0002
      06.03 22:007.8525-0.0105
      06.03 21:507.863-0.0238
      06.03 21:407.8868-0.0118
      06.03 21:307.8986-0.0121
      06.03 21:207.9107-0.0146
      06.03 21:107.9253-0.0273
      06.03 21:007.9526-0.024
      06.03 20:507.9766+0.03
      06.03 20:407.9466+0.0136
      06.03 20:307.933+0.0156
      06.03 20:207.9174-0.0008
      06.03 20:107.9182-0.0077
      06.03 20:037.9259+0.0008
      06.03 20:007.9251+0.0338
      06.03 19:507.8913-0.0194
      06.03 19:407.9107-0.02
      06.03 19:307.9307-0.0062
      06.03 19:207.9369+0.0125
      06.03 19:107.9244-0.027
      06.03 19:007.9514+0.0618
      06.03 18:507.8896+0.0099
      06.03 18:407.8797+0.0016
      06.03 18:307.8781-0.0079
      06.03 18:207.886-0.01
      06.03 18:107.896-0.0082
      06.03 18:037.9042-0.0046
      06.03 18:007.9088+0.0189
      06.03 17:507.8899+0.0023
      06.03 17:407.8876+0.0081
      06.03 17:307.8795-0.0017
      06.03 17:207.8812+0.0502
      06.03 17:107.831+0.0302
      06.03 17:007.8008+0.0253
      06.03 16:507.7755-0.0018
      06.03 16:407.7773-0.0074
      06.03 16:307.7847-0.0108
      06.03 16:207.7955+0.0059
      06.03 16:107.7896-0.005
      06.03 16:037.7946-0.0077
      06.03 16:007.8023+0.0033
      06.03 15:507.799+0.0063
      06.03 15:407.7927+0.021
      06.03 15:307.7717-0.0173
      06.03 15:207.789+0.0311
      06.03 15:107.7579+0.0071
      06.03 15:007.7508+0.0101
      06.03 14:507.7407+0.0049
      06.03 14:407.7358+0.0075
      06.03 14:307.7283-0.0109
      06.03 14:207.7392+0.0082
      06.03 14:107.731+0.0275
      06.03 14:037.7035+0.0042
      06.03 14:007.6993+0.0191
      06.03 13:507.6802+0.0073
      06.03 13:407.6729+0.0044
      06.03 13:307.6685+0.0095
      06.03 13:207.659+0.0092
      06.03 13:107.6498-0.0346
      06.03 13:007.6844-0.0089
      06.03 12:507.6933-0.0143
      06.03 12:407.7076+0.0107
      06.03 12:307.6969+0.0157
      06.03 12:207.6812+0.054
      06.03 12:107.6272+0.0063
      06.03 12:037.6209+0.0053
      06.03 12:007.6156+0.0113
      06.03 11:507.6043+0.0211
      06.03 11:407.5832+0.011
      06.03 11:307.5722+0.0066
      06.03 11:207.5656+0.0071
      06.03 11:107.5585+0.0122
      06.03 11:007.5463-0.0023
      06.03 10:507.5486-0.0033
      06.03 10:407.5519-0.0056
      06.03 10:307.5575-0.0143
      06.03 10:207.5718+0.0092
      06.03 10:107.5626-0.0064
      06.03 10:037.569+0.0052
      06.03 10:007.5638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1208
      макс: 7.9766
      за неделю:
      7.9201  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.03 09:007.9201-0.0116
      07.03 08:507.9317-0.0033
      07.03 07:507.8907+0.001
      07.03 06:507.8728-0.0092
      07.03 05:507.7922-0.0201
      07.03 04:507.7947-0.0007
      07.03 03:507.7924+0.0057
      07.03 02:507.7288-0.0378
      07.03 01:507.7652-0.0152
      07.03 00:507.7652-0.0179
      06.03 23:507.8439+0.0018
      06.03 22:507.8549-0.0105
      06.03 21:507.863-0.024
      06.03 20:507.9766+0.0338
      06.03 19:507.8913+0.0618
      06.03 18:507.8896+0.0189
      06.03 17:507.8899+0.0253
      06.03 16:507.7755+0.0033
      06.03 15:507.799+0.0101
      06.03 14:507.7407+0.0191
      06.03 13:507.6802-0.0089
      06.03 12:507.6933+0.0113
      06.03 11:507.6043-0.0023
      06.03 10:507.5486-0.0135
      06.03 09:507.5773-0.012
      06.03 08:507.6271+0.0004
      06.03 07:507.5921+0.0021
      06.03 06:507.5501+0.0041
      06.03 05:507.5819-0.0223
      06.03 04:507.6143-0.0036
      06.03 03:507.63+0.0043
      06.03 02:507.622+0.0029
      06.03 01:507.5744+0.022
      06.03 00:507.553-0.0033
      05.03 23:507.5322-0.0037
      05.03 22:507.6166-0.0075
      05.03 21:507.6557+0.0035
      05.03 20:507.6772-0.0016
      05.03 19:507.6383+0.0051
      05.03 18:507.5927-0.0385
      05.03 17:507.5557-0.0151
      05.03 16:507.5316-0.002
      05.03 15:507.4916+0.0025
      05.03 14:507.4549+0.031
      05.03 13:507.4089-0.0086
      05.03 12:507.4577-0.0348
      05.03 11:507.5823+0.0208
      05.03 10:507.5815-0.0147
      05.03 09:507.5742-0.0054
      05.03 08:507.5799-0.0012
      05.03 07:507.5467-0.0229
      05.03 06:507.5778-0.0033
      05.03 05:507.5406+0.0125
      05.03 04:507.5482-0.0048
      05.03 03:507.5205-0.0064
      05.03 02:507.5391+0.0034
      05.03 01:507.4986+0.0059
      05.03 00:507.5114+0.0174
      04.03 23:507.4647-0.0084
      04.03 22:507.4357-0.0208
      04.03 21:507.5536-0.0103
      04.03 20:507.5585-0.0031
      04.03 19:507.5789-0.0193
      04.03 18:507.5463-0.0053
      04.03 17:507.6408-0.0173
      04.03 16:507.6665-0.0227
      04.03 15:507.7689-0.0151
      04.03 14:507.7732-0.0037
      04.03 13:507.7392+0.026
      04.03 12:507.6196-0.0535
      04.03 11:507.7146-0.0177
      04.03 10:507.8484+0.0025
      04.03 09:507.8704+0.0346
      04.03 08:507.9181-0.0153
      04.03 07:507.8893-0.0169
      04.03 06:507.8696-0.0049
      04.03 05:507.7715+0.0188
      04.03 04:507.7265-0.0043
      04.03 03:507.7611+0.0119
      04.03 02:507.6979-0.0222
      04.03 01:507.7206+0.0054
      04.03 00:507.7624+0.0369
      03.03 23:507.7077+0.0038
      03.03 22:507.7008+0.0024
      03.03 21:507.6617-0.0217
      03.03 20:507.7121-0.0476
      03.03 19:507.7548+0.0096
      03.03 18:507.763-0.0144
      03.03 17:507.8421+0.0135
      03.03 16:507.7881-0.0069
      03.03 15:507.7553+0.0077
      03.03 14:507.7728-0.0297
      03.03 13:507.8136+0.0082
      03.03 12:507.7919+0.0569
      03.03 11:507.6607+0.0015
      03.03 10:507.5447-0.0129
      03.03 09:507.5645+0.021
      03.03 08:507.5763+0.0135
      03.03 07:507.5991+0.0039
      03.03 06:507.5558+0.0083
      03.03 05:507.5283-0.0029
      03.03 04:507.5157+0.0209
      03.03 03:507.5178-0.0238
      03.03 02:507.486-0.0023
      03.03 01:507.3739-0.0013
      03.03 00:507.3909+0.0054
      02.03 23:507.3867-0.0049
      02.03 22:507.3612-0.0029
      02.03 21:507.3363-0.0191
      02.03 20:507.34+0.0307
      02.03 19:207.2662+0.0284
      02.03 18:507.2803-0.0169
      02.03 17:507.4241+0.0125
      02.03 16:507.5613+0.0023
      02.03 15:507.5299-0.0075
      02.03 14:507.5595-0.0044
      02.03 13:507.5709+0.0096
      02.03 12:507.5399-0.025
      02.03 11:507.6109+0.0075
      02.03 10:507.5771+0.0124
      02.03 09:507.5504+0.0156
      02.03 08:507.4412+0.007
      02.03 07:507.4485-0.0018
      02.03 06:507.4256+0.0094
      02.03 05:507.4782-0.0021
      02.03 04:507.4403-0.0002
      02.03 03:507.4555+0.0096
      02.03 02:507.4731-0.0099
      02.03 01:507.4881-0.0097
      02.03 00:507.5414-0.0097
      01.03 23:507.6281+0.0063
      01.03 22:507.5188+0.0084
      01.03 21:507.4328-0.0049
      01.03 20:507.5023+0.0627
      01.03 19:507.4395-0.002
      01.03 18:507.4559+0.0083
      01.03 17:507.4616-0.1163
      01.03 16:507.5388+0.0453
      01.03 15:507.4623-0.0072
      01.03 14:507.4157+0.0002
      01.03 13:507.4387-0.0073
      01.03 12:507.4653+0.0542
      01.03 11:507.3674-0.001
      01.03 10:507.3696+0.0191
      01.03 09:507.3787+0.0233
      01.03 08:507.291+0.0001
      01.03 07:507.2518+0.0091
      01.03 06:507.2469+0.0098
      01.03 05:507.1712-0.0552
      01.03 04:507.2293+0.0163
      01.03 03:507.1208-0.0158
      01.03 02:507.3383+0.0053
      01.03 01:507.2705-0.0009
      01.03 00:507.3815-0.0162
      28.02 23:507.4131-0.0119
      28.02 22:507.4956-0.0375
      28.02 21:507.6326-0.0193
      28.02 20:507.7394-0.0083
      28.02 19:507.701+0.0032
      28.02 18:507.6972+0.0559
      28.02 17:507.6628-0.0994
      28.02 16:507.7785+0.0244
      28.02 15:507.7705+0.0029
      28.02 14:507.7372-0.0013
      28.02 13:507.8968-0.0082
      28.02 12:507.8731+0.0411
      28.02 11:507.8295+0.0557
      28.02 10:507.7332+0.0637
      28.02 09:507.7473
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.6349
      макс: 7.9766
      за месяц:
      7.9201  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.03.20267.7306+0.1732
      05.03.20267.5574-0.1083
      04.03.20267.6657-0.0198
      03.03.20267.6855+0.2218
      02.03.20267.4637+0.0539
      01.03.20267.4098-0.1747
      28.02.20267.5845+0.2836
      27.02.20267.3009+0.339
      26.02.20266.9619+0.3631
      25.02.20266.5988-0.1176
      24.02.20266.7164+0.3521
      23.02.20266.3643+0.2871
      22.02.20266.0772+0.1465
      21.02.20265.9307+0.0204
      20.02.20265.9103+0.1478
      19.02.20265.7625+0.1879
      18.02.20265.5746+0.1169
      17.02.20265.4577+0.0589
      16.02.20265.3988+0.2169
      15.02.20265.1819+0.1381
      14.02.20265.0438-0.0536
      13.02.20265.0974-0.1304
      12.02.20265.2278-0.1975
      11.02.20265.4253+0.0164
      10.02.20265.4089+0.1458
      09.02.20265.2631+0.1425
      08.02.20265.1206+0.0054
      07.02.20265.1152-0.1197
      06.02.20265.2349+0.1931
      05.02.20265.0418+0.4069
      04.02.20264.6349
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.983
      макс: 7.9766
      за квартал:
      7.9201  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.03.20267.7306+0.1732
      05.03.20267.5574-0.1083
      04.03.20267.6657-0.0198
      03.03.20267.6855+0.2218
      02.03.20267.4637+0.0539
      01.03.20267.4098-0.1747
      28.02.20267.5845+0.2836
      27.02.20267.3009+0.339
      26.02.20266.9619+0.3631
      25.02.20266.5988-0.1176
      24.02.20266.7164+0.3521
      23.02.20266.3643+0.2871
      22.02.20266.0772+0.1465
      21.02.20265.9307+0.0204
      20.02.20265.9103+0.1478
      19.02.20265.7625+0.1879
      18.02.20265.5746+0.1169
      17.02.20265.4577+0.0589
      16.02.20265.3988+0.2169
      15.02.20265.1819+0.1381
      14.02.20265.0438-0.0536
      13.02.20265.0974-0.1304
      12.02.20265.2278-0.1975
      11.02.20265.4253+0.0164
      10.02.20265.4089+0.1458
      09.02.20265.2631+0.1425
      08.02.20265.1206+0.0054
      07.02.20265.1152-0.1197
      06.02.20265.2349+0.1931
      05.02.20265.0418+0.4069
      04.02.20264.6349-0.0298
      03.02.20264.6647-0.1334
      02.02.20264.7981+0.021
      01.02.20264.7771+0.0878
      31.01.20264.6893+0.0904
      30.01.20264.5989+0.1749
      29.01.20264.424+0.1696
      28.01.20264.2544-
      27.01.20264.2544-0.1715
      26.01.20264.4259-0.1047
      25.01.20264.5306+0.1184
      24.01.20264.4122+0.0416
      23.01.20264.3706+0.1043
      22.01.20264.2663+0.0348
      21.01.20264.2315-0.2018
      20.01.20264.4333+0.2571
      19.01.20264.1762+0.1914
      18.01.20263.9848+0.1719
      17.01.20263.8129+0.2901
      16.01.20263.5228+0.236
      15.01.20263.2868+0.2294
      14.01.20263.0574+0.0744
      13.01.20262.983-0.2737
      12.01.20263.2567-0.1278
      11.01.20263.3845-0.0369
      10.01.20263.4214-0.1315
      09.01.20263.5529-0.1215
      08.01.20263.6744-0.0849
      07.01.20263.7593-0.167
      06.01.20263.9263-0.1331
      05.01.20264.0594-0.109
      04.01.20264.1684-0.1098
      03.01.20264.2782-0.0883
      02.01.20264.3665-0.1102
      01.01.20264.4767-0.1012
      31.12.20254.5779-0.1803
      30.12.20254.7582-0.1666
      29.12.20254.9248+0.0445
      28.12.20254.8803-0.1504
      27.12.20255.0307-0.0198
      26.12.20255.0505+0.1211
      25.12.20254.9294-0.0196
      24.12.20254.949+0.0643
      23.12.20254.8847+0.0912
      22.12.20254.7935-0.1662
      21.12.20254.9597+0.0512
      20.12.20254.9085-0.0823
      19.12.20254.9908-0.0283
      18.12.20255.0191+0.0984
      17.12.20254.9207+0.2181
      16.12.20254.7026-0.0892
      15.12.20254.7918+0.1205
      14.12.20254.6713-0.0055
      13.12.20254.6768+0.0648
      12.12.20254.612+0.0931
      11.12.20254.5189-0.0367
      10.12.20254.5556+0.0019
      09.12.20254.5537+0.1251
      08.12.20254.4286-0.0544
      07.12.20254.483-0.0413
      06.12.20254.5243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.