Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Dai »

    Курс Golem к Dai

    Обновлено: 07.05.2024 06:50:01Golem

    =
    Калькулятор GLM - DAI / Обратный расчет: курс Dai к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно dai, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58584
      макс: 0.63317
      за сутки:
        0.59888

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      07.05 06:500.59888+0.00071
      07.05 06:400.59817-0.00031
      07.05 06:300.59848+0.00266
      07.05 06:200.59582-0.00328
      07.05 06:100.5991+1.0E-5
      07.05 06:030.59909-0.00041
      07.05 06:000.5995-0.00075
      07.05 05:500.60025+0.00101
      07.05 05:400.59924-0.00407
      07.05 05:300.60331+0.0005
      07.05 05:200.60281+0.00346
      07.05 05:100.59935+0.0032
      07.05 05:000.59615-0.00122
      07.05 04:500.59737-0.00064
      07.05 04:400.59801+0.00513
      07.05 04:300.59288-0.00115
      07.05 04:200.59403-0.00056
      07.05 04:100.59459+0.00178
      07.05 04:030.59281-0.00144
      07.05 04:000.59425-0.00482
      07.05 03:500.59907+0.0039
      07.05 03:400.59517+0.00399
      07.05 03:300.59118-0.00116
      07.05 03:200.59234-0.00757
      07.05 03:100.59991+0.0081
      07.05 03:000.59181-0.00096
      07.05 02:500.59277-0.00024
      07.05 02:400.59301-0.00266
      07.05 02:300.59567-0.00089
      07.05 02:200.59656+0.00033
      07.05 02:100.59623-0.00073
      07.05 02:030.59696-0.00017
      07.05 02:000.59713+0.00015
      07.05 01:500.59698-0.00111
      07.05 01:400.59809+0.00061
      07.05 01:300.59748-0.0004
      07.05 01:200.59788+0.00068
      07.05 01:100.5972+0.00343
      07.05 01:000.59377+0.00364
      07.05 00:500.59013+0.00037
      07.05 00:400.58976-0.00105
      07.05 00:300.59081-0.00032
      07.05 00:200.59113+0.00157
      07.05 00:100.58956-0.00033
      07.05 00:030.58989+0.00028
      07.05 00:000.58961-0.00101
      06.05 23:500.59062-0.00115
      06.05 23:400.59177-0.00169
      06.05 23:300.59346+0.00204
      06.05 23:200.59142+0.00026
      06.05 23:100.59116-0.00212
      06.05 23:000.59328-0.00221
      06.05 22:500.59549+7.0E-5
      06.05 22:400.59542+0.00281
      06.05 22:300.59261+0.0012
      06.05 22:200.59141-0.00259
      06.05 22:100.594-0.00114
      06.05 22:030.59514-2.0E-5
      06.05 22:000.59516+0.00039
      06.05 21:500.59477-0.00222
      06.05 21:400.59699+0.0025
      06.05 21:300.59449-6.0E-5
      06.05 21:200.59455+0.00135
      06.05 21:100.5932+0.0028
      06.05 21:000.5904+0.00168
      06.05 20:500.58872+0.00288
      06.05 20:400.58584-0.00299
      06.05 20:300.58883-0.00246
      06.05 20:200.59129+0.0001
      06.05 20:100.59119+0.00191
      06.05 20:030.58928+0.00031
      06.05 20:000.58897-0.00402
      06.05 19:500.59299-0.00228
      06.05 19:400.59527+0.00197
      06.05 19:300.5933-0.00135
      06.05 19:200.59465+0.00049
      06.05 19:100.59416-0.00322
      06.05 19:000.59738-0.00151
      06.05 18:500.59889-0.00021
      06.05 18:400.5991+0.00029
      06.05 18:300.59881-0.00099
      06.05 18:200.5998-0.00025
      06.05 18:100.60005-0.00101
      06.05 18:030.60106-0.00062
      06.05 18:000.60168-8.0E-5
      06.05 17:500.60176-0.00271
      06.05 17:400.60447-0.00251
      06.05 17:300.60698+0.00334
      06.05 17:200.60364-0.00061
      06.05 17:100.60425+0.00597
      06.05 17:000.59828+0.00267
      06.05 16:500.59561-0.00011
      06.05 16:400.59572+0.00174
      06.05 16:300.59398-0.00104
      06.05 16:200.59502+0.00133
      06.05 16:100.59369-0.00252
      06.05 16:030.59621+0.00179
      06.05 16:000.59442-0.00912
      06.05 15:500.60354-0.00178
      06.05 15:400.60532-0.0067
      06.05 15:300.61202-0.00264
      06.05 15:200.61466+0.00072
      06.05 15:100.61394+0.00181
      06.05 15:000.61213+0.00518
      06.05 14:500.60695-0.0035
      06.05 14:400.61045-0.00033
      06.05 14:300.61078-0.00304
      06.05 14:200.61382+0.00112
      06.05 14:100.6127+0.00028
      06.05 14:030.61242-0.00125
      06.05 14:000.61367+0.00078
      06.05 13:500.61289-0.00736
      06.05 13:400.62025-0.00558
      06.05 13:300.62583-0.00276
      06.05 13:200.62859+0.00031
      06.05 13:100.62828+0.00064
      06.05 13:000.62764-0.00071
      06.05 12:500.62835-0.00191
      06.05 12:400.63026+0.00041
      06.05 12:300.62985+0.0013
      06.05 12:200.62855-0.00163
      06.05 12:100.63018-0.00219
      06.05 12:030.63237+0.00039
      06.05 12:000.63198-0.00119
      06.05 11:500.63317+0.00013
      06.05 11:400.63304+0.00427
      06.05 11:300.62877-5.0E-5
      06.05 11:200.62882+0.0002
      06.05 11:100.62862+0.00451
      06.05 11:000.62411+0.00084
      06.05 10:500.62327-0.00118
      06.05 10:400.62445-0.00064
      06.05 10:300.62509+2.0E-5
      06.05 10:200.62507+0.00168
      06.05 10:100.62339+0.0024
      06.05 10:030.62099+0.00018
      06.05 10:000.62081-0.00093
      06.05 09:500.62174-0.00381
      06.05 09:400.62555-0.00143
      06.05 09:300.62698+0.00126
      06.05 09:200.62572+0.00321
      06.05 09:100.62251+0.00211
      06.05 09:000.6204-0.002
      06.05 08:500.6224+0.00348
      06.05 08:400.61892-0.00077
      06.05 08:300.61969-0.00066
      06.05 08:200.62035+0.00102
      06.05 08:100.61933-0.00187
      06.05 08:030.6212+0.00019
      06.05 08:000.62101+0.00235
      06.05 07:500.61866-0.00155
      06.05 07:400.62021-0.00098
      06.05 07:300.62119-0.00059
      06.05 07:200.62178-0.00144
      06.05 07:100.62322+0.00147
      06.05 07:000.62175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43485
      макс: 0.66191
      за неделю:
      0.59888  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      07.05 06:500.59888-0.00075
      07.05 05:500.60025-0.00122
      07.05 04:500.59737-0.00482
      07.05 03:500.59907-0.00096
      07.05 02:500.59277+0.00015
      07.05 01:500.59698+0.00364
      07.05 00:500.59013-0.00101
      06.05 23:500.59062-0.00221
      06.05 22:500.59549+0.00039
      06.05 21:500.59477+0.00168
      06.05 20:500.58872-0.00402
      06.05 19:500.59299-0.00151
      06.05 18:500.59889-8.0E-5
      06.05 17:500.60176+0.00267
      06.05 16:500.59561-0.00912
      06.05 15:500.60354+0.00518
      06.05 14:500.60695+0.00078
      06.05 13:500.61289-0.00071
      06.05 12:500.62835-0.00119
      06.05 11:500.63317+0.00084
      06.05 10:500.62327-0.00093
      06.05 09:500.62174-0.002
      06.05 08:500.6224+0.00235
      06.05 07:500.61866+0.00208
      06.05 06:500.61967-0.00294
      06.05 05:500.61989+0.00224
      06.05 04:500.62124+0.00214
      06.05 03:500.62349-0.00125
      06.05 02:500.62224-0.00112
      06.05 01:500.61321+0.00017
      06.05 00:500.61273+0.00056
      05.05 23:500.62166-0.00296
      05.05 22:500.63026-0.00318
      05.05 21:500.63535-0.00108
      05.05 20:500.62911-0.00172
      05.05 19:500.62388+0.00039
      05.05 18:500.62698+0.00061
      05.05 17:500.62216-
      05.05 16:500.63275+0.00487
      05.05 15:500.64148+0.00043
      05.05 14:500.66191-0.00264
      05.05 13:500.6497+0.00437
      05.05 12:500.64006+0.01028
      05.05 11:500.59903-0.00048
      05.05 10:500.59183-0.00395
      05.05 09:500.59593-0.00036
      05.05 08:500.58584+0.0042
      05.05 07:500.58389-0.00471
      05.05 06:500.58528-0.01211
      05.05 05:500.59659+0.00305
      05.05 04:500.56079+0.00221
      05.05 03:500.58043+0.0067
      05.05 02:500.5699-0.00247
      05.05 01:500.56823+0.00338
      05.05 00:500.57349+0.00021
      04.05 23:500.57469+0.00114
      04.05 22:500.57444-0.00031
      04.05 21:500.56773-0.00182
      04.05 20:500.5766+0.0011
      04.05 19:500.57387+0.00385
      04.05 18:500.55399-0.00061
      04.05 17:500.56463+0.00634
      04.05 16:500.5656-0.00223
      04.05 15:500.56947+0.0094
      04.05 14:500.52007-0.00775
      04.05 13:500.5004+0.00347
      04.05 12:500.46258-0.0009
      04.05 11:500.4611-0.00041
      04.05 10:500.45682+2.0E-5
      04.05 09:500.45757+0.00052
      04.05 08:500.46283-0.00118
      04.05 07:500.46343-0.00017
      04.05 06:500.45836-0.00056
      04.05 05:500.44884-0.00036
      04.05 04:500.45572-0.00071
      04.05 03:500.45524-0.00092
      04.05 02:500.45852+0.00037
      04.05 01:500.45699-0.00045
      04.05 00:500.45653-0.00159
      03.05 23:500.45902+0.00012
      03.05 22:500.45217-0.00062
      03.05 21:500.45329-7.0E-5
      03.05 20:500.45553-0.00184
      03.05 19:500.45407+0.00069
      03.05 18:500.45043-0.00151
      03.05 17:500.45084+0.00048
      03.05 16:500.45062-0.00049
      03.05 15:500.44596+0.00095
      03.05 14:500.43667+0.00038
      03.05 13:500.43682-0.00016
      03.05 12:500.44112-0.0001
      03.05 11:500.44357-0.00254
      03.05 10:500.44311+0.00036
      03.05 09:500.4487-0.00144
      03.05 08:500.4566+0.00067
      03.05 07:500.45911-0.00522
      03.05 06:500.4651+0.00021
      03.05 05:500.44799-0.00175
      03.05 04:500.4497-0.00013
      03.05 03:500.43865+0.00124
      03.05 02:500.44417+0.00119
      03.05 01:500.44735+0.00076
      03.05 00:400.44637-0.00039
      02.05 23:500.44392+0.00128
      02.05 22:500.44619+0.00056
      02.05 21:500.4442+0.00109
      02.05 20:500.44573+0.00048
      02.05 19:500.44331-0.00068
      02.05 18:500.44758-0.00174
      02.05 17:500.44639+0.00017
      02.05 16:500.43977-0.0012
      02.05 15:500.44254+0.00088
      02.05 14:500.44365+0.00288
      02.05 13:500.43855+0.00124
      02.05 12:500.43485+0.00104
      02.05 11:500.43779+0.00054
      02.05 10:500.43679-0.00207
      02.05 09:500.43766-0.00105
      02.05 08:500.44237-0.00214
      02.05 07:500.44368+0.00386
      02.05 06:500.44655+0.00013
      02.05 05:500.43906+0.00039
      02.05 04:500.43617-0.00062
      02.05 03:500.44541-0.00103
      02.05 02:500.46091-0.00066
      02.05 01:500.4588-4.0E-5
      02.05 00:500.45702-7.0E-5
      01.05 23:500.45406-0.00256
      01.05 22:500.45813+1.0E-5
      01.05 21:500.47175+0.00401
      01.05 20:500.45288+0.0006
      01.05 19:500.44129-0.00041
      01.05 18:500.43966-0.00093
      01.05 17:500.4411-0.00033
      01.05 16:500.44088-0.00549
      01.05 15:500.45944+0.00019
      01.05 14:500.46238-0.00364
      01.05 13:500.46811-0.00186
      01.05 12:500.46818+0.00565
      01.05 11:500.45633-0.00045
      01.05 10:500.46001-0.00015
      01.05 09:500.45909+6.0E-5
      01.05 08:500.46426-0.00024
      01.05 07:500.46414+0.00106
      01.05 06:500.46655+0.00036
      01.05 05:500.46395-0.00146
      01.05 04:500.47368-0.00286
      01.05 03:500.46954+0.00136
      01.05 02:500.49307-0.0009
      01.05 01:500.49569+0.00128
      01.05 00:500.48961+0.00017
      30.04 23:500.48628-0.00368
      30.04 22:500.49228+0.00241
      30.04 21:500.48047+0.00251
      30.04 20:500.4827-0.003
      30.04 19:500.49078+0.00337
      30.04 18:500.48924-0.00189
      30.04 17:500.49964-0.00189
      30.04 16:500.5021+0.00038
      30.04 15:500.50759+0.00181
      30.04 14:500.51795-0.00224
      30.04 13:500.51714+0.0077
      30.04 12:500.50481-0.0031
      30.04 11:500.49384+0.00052
      30.04 10:500.50571+0.00303
      30.04 09:500.5034-0.00147
      30.04 08:500.49989-0.00063
      30.04 07:500.50426-0.00518
      30.04 06:500.5057
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.35442
      макс: 0.66191
      за месяц:
      0.59888  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      06.05.20240.60807-0.00786
      05.05.20240.61593+0.09429
      04.05.20240.52164+0.07122
      03.05.20240.45042+0.00787
      02.05.20240.44255-0.01513
      01.05.20240.45768-0.04176
      30.04.20240.49944-0.03524
      29.04.20240.53468+0.02497
      28.04.20240.50971-0.00333
      27.04.20240.51304+0.1271
      26.04.20240.38594-0.00032
      25.04.20240.38626-0.0202
      24.04.20240.40646-0.0131
      23.04.20240.41956-0.00468
      22.04.20240.42424+0.02366
      21.04.20240.40058+0.01278
      20.04.20240.3878+0.01934
      19.04.20240.36846+0.00941
      18.04.20240.35905+0.00463
      17.04.20240.35442-0.00708
      16.04.20240.3615-0.01708
      15.04.20240.37858+0.00905
      14.04.20240.36953-0.02156
      13.04.20240.39109-0.09093
      12.04.20240.48202-0.03342
      11.04.20240.51544-0.01412
      10.04.20240.52956-0.03359
      09.04.20240.56315-0.00553
      08.04.20240.56868+0.01794
      07.04.20240.55074+0.01713
      06.04.20240.53361
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.20358
      макс: 0.69368
      за квартал:
      0.59888  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      06.05.20240.60807-0.00786
      05.05.20240.61593+0.09429
      04.05.20240.52164+0.07122
      03.05.20240.45042+0.00787
      02.05.20240.44255-0.01513
      01.05.20240.45768-0.04176
      30.04.20240.49944-0.03524
      29.04.20240.53468+0.02497
      28.04.20240.50971-0.00333
      27.04.20240.51304+0.1271
      26.04.20240.38594-0.00032
      25.04.20240.38626-0.0202
      24.04.20240.40646-0.0131
      23.04.20240.41956-0.00468
      22.04.20240.42424+0.02366
      21.04.20240.40058+0.01278
      20.04.20240.3878+0.01934
      19.04.20240.36846+0.00941
      18.04.20240.35905+0.00463
      17.04.20240.35442-0.00708
      16.04.20240.3615-0.01708
      15.04.20240.37858+0.00905
      14.04.20240.36953-0.02156
      13.04.20240.39109-0.09093
      12.04.20240.48202-0.03342
      11.04.20240.51544-0.01412
      10.04.20240.52956-0.03359
      09.04.20240.56315-0.00553
      08.04.20240.56868+0.01794
      07.04.20240.55074+0.01713
      06.04.20240.53361+0.00552
      05.04.20240.52809+0.00113
      04.04.20240.52696+0.00444
      03.04.20240.52252-0.02092
      02.04.20240.54344-0.02503
      01.04.20240.56847-0.03402
      31.03.20240.60249+0.00133
      30.03.20240.60116-0.04325
      29.03.20240.64441+0.05021
      28.03.20240.5942+0.03165
      27.03.20240.56255+0.01899
      26.03.20240.54356+0.03161
      25.03.20240.51195+0.02387
      24.03.20240.48808+0.00592
      23.03.20240.48216+0.01781
      22.03.20240.46435-0.01462
      21.03.20240.47897+0.02311
      20.03.20240.45586+0.00325
      19.03.20240.45261-0.05916
      18.03.20240.51177-0.01031
      17.03.20240.52208-0.00934
      16.03.20240.53142-0.02627
      15.03.20240.55769-0.05965
      14.03.20240.61734-0.01843
      13.03.20240.63577-0.00343
      12.03.20240.6392+0.00783
      11.03.20240.63137-0.0267
      10.03.20240.65807-0.03561
      09.03.20240.69368+0.05155
      08.03.20240.64213+0.02393
      07.03.20240.6182+0.02595
      06.03.20240.59225-0.00458
      05.03.20240.59683-0.0725
      04.03.20240.66933-0.00203
      03.03.20240.67136+0.2655
      02.03.20240.40586+0.02257
      01.03.20240.38329+0.00628
      29.02.20240.37701-0.01081
      28.02.20240.38782-0.00068
      27.02.20240.3885-0.02233
      26.02.20240.41083+0.02684
      25.02.20240.38399+0.0542
      24.02.20240.32979-0.01541
      23.02.20240.3452-0.02503
      22.02.20240.37023-0.00066
      21.02.20240.37089+0.05131
      20.02.20240.31958+0.08
      19.02.20240.23958-0.00255
      18.02.20240.24213+0.01464
      17.02.20240.22749+0.00399
      16.02.20240.2235+0.0032
      15.02.20240.2203+0.00255
      14.02.20240.21775+0.00226
      13.02.20240.21549-0.00056
      12.02.20240.21605+0.00019
      11.02.20240.21586+0.00278
      10.02.20240.21308+0.00169
      09.02.20240.21139+0.00492
      08.02.20240.20647+0.00289
      07.02.20240.20358-0.00036
      06.02.20240.20394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.