Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Hedera

    Курс Dai (DAI) к Hedera (HBAR)

    Обновлено: 09.08.2026 08:10:01Dai

    =
    Калькулятор DAI - HBAR / Обратный расчет: курс Hedera к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hedera, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3058
      макс: 14.6762
      за сутки:
        14.3058

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:1014.3058-0.038
      09.08 08:0014.3438-0.03
      09.08 07:5014.3738+0.0062
      09.08 07:4014.3676+0.0055
      09.08 07:3014.3621-0.0322
      09.08 07:2014.3943-0.0061
      09.08 07:1014.4004-0.0177
      09.08 07:0314.4181-0.0017
      09.08 07:0014.4198+0.0243
      09.08 06:5014.3955-0.0409
      09.08 06:4014.4364-0.0132
      09.08 06:3014.4496-0.0302
      09.08 06:2014.4798+0.0115
      09.08 06:1014.4683+0.0001
      09.08 06:0014.4682+0.0037
      09.08 05:5014.4645+0.003
      09.08 05:4014.4615-0.026
      09.08 05:3014.4875-0.0017
      09.08 05:2014.4892-0.0192
      09.08 05:1014.5084-0.0087
      09.08 05:0514.5171+0.0001
      09.08 05:0314.517+0.0043
      09.08 05:0014.5127+0.0063
      09.08 04:5014.5064+0.0069
      09.08 04:4014.4995-0.0022
      09.08 04:3014.5017+0.0192
      09.08 04:2014.4825-0.0118
      09.08 04:1014.4943-0.0119
      09.08 04:0014.5062+0.0049
      09.08 03:5014.5013-0.0041
      09.08 03:4014.5054+0.0224
      09.08 03:3014.483-0.0027
      09.08 03:2014.4857+0.0007
      09.08 03:1014.485+0.0003
      09.08 03:0514.4847-0.0033
      09.08 03:0314.488+0.0048
      09.08 03:0014.4832-0.0148
      09.08 02:5014.498-0.005
      09.08 02:4014.503-0.0112
      09.08 02:3014.5142-0.0087
      09.08 02:2014.5229+0.0222
      09.08 02:1014.5007+0.0079
      09.08 02:0014.4928+0.0128
      09.08 01:5014.48-0.0043
      09.08 01:4014.4843+0.0065
      09.08 01:3014.4778-0.003
      09.08 01:2014.4808-0.0047
      09.08 01:1014.4855+0.002
      09.08 01:0314.4835-0.0066
      09.08 01:0014.4901+0.0146
      09.08 00:5014.4755+0.0123
      09.08 00:4014.4632+0.0157
      09.08 00:3014.4475+0.0068
      09.08 00:2014.4407+0.0205
      09.08 00:1014.4202+0.0112
      09.08 00:0014.409-0.0067
      08.08 23:5014.4157-0.037
      08.08 23:4014.4527-0.0012
      08.08 23:3014.4539-0.0021
      08.08 23:2014.456-0.002
      08.08 23:1014.458-0.0048
      08.08 23:0314.4628-0.0008
      08.08 23:0014.4636-0.0036
      08.08 22:5014.4672-0.0095
      08.08 22:4014.4767+0.0107
      08.08 22:3014.466+0.0208
      08.08 22:2014.4452+0.0126
      08.08 22:1014.4326+0.0104
      08.08 22:0014.4222+0.0128
      08.08 21:5014.4094-0.0082
      08.08 21:4014.4176+0.0096
      08.08 21:3014.408+0.0056
      08.08 21:2014.4024+0.0158
      08.08 21:1014.3866+0.0127
      08.08 21:0314.3739-0.0105
      08.08 21:0014.3844-0.0125
      08.08 20:5014.3969+0.0215
      08.08 20:4014.3754+0.012
      08.08 20:3014.3634+0.0265
      08.08 20:2014.3369-0.0085
      08.08 20:1014.3454+0.0004
      08.08 20:0014.345-0.032
      08.08 19:5014.377+0.0116
      08.08 19:4014.3654+0.0536
      08.08 19:3014.3118-0.0601
      08.08 19:2014.3719-0.0469
      08.08 19:1014.4188-0.0131
      08.08 19:0314.4319-0.0031
      08.08 19:0014.435+0.0074
      08.08 18:5014.4276+0.0113
      08.08 18:4014.4163-0.021
      08.08 18:3014.4373-0.0025
      08.08 18:2014.4398-0.0254
      08.08 18:1014.4652+0.0138
      08.08 18:0014.4514-0.0185
      08.08 17:5014.4699+0.0008
      08.08 17:4014.4691-0.0097
      08.08 17:3014.4788+0.0108
      08.08 17:2014.468-0.0137
      08.08 17:1014.4817-0.025
      08.08 17:0314.5067-0.0029
      08.08 17:0014.5096-0.0038
      08.08 16:5014.5134-0.0092
      08.08 16:4014.5226-0.0281
      08.08 16:3014.5507-0.0067
      08.08 16:2014.5574-0.0123
      08.08 16:1014.5697-0.0032
      08.08 16:0014.5729+0.0068
      08.08 15:5014.5661-0.0008
      08.08 15:4014.5669-0.013
      08.08 15:3014.5799+0.0163
      08.08 15:2014.5636-0.0098
      08.08 15:1014.5734-0.0075
      08.08 15:0314.5809+0.002
      08.08 15:0014.5789+0.0084
      08.08 14:5014.5705-0.005
      08.08 14:4014.5755+0.0033
      08.08 14:3014.5722-
      08.08 14:2014.5722+0.0075
      08.08 14:1014.5647-0.0112
      08.08 14:0014.5759-0.006
      08.08 13:5014.5819+0.015
      08.08 13:4014.5669+0.005
      08.08 13:3014.5619-0.0315
      08.08 13:2014.5934+0.0055
      08.08 13:1014.5879+0.0045
      08.08 13:0314.5834-0.0133
      08.08 13:0014.5967+0.0044
      08.08 12:5014.5923+0.0036
      08.08 12:4014.5887+0.0073
      08.08 12:3014.5814+0.0078
      08.08 12:2014.5736+0.001
      08.08 12:1014.5726+0.0054
      08.08 12:0014.5672-0.0006
      08.08 11:5014.5678-0.0253
      08.08 11:4014.5931+0.0074
      08.08 11:3014.5857-0.0126
      08.08 11:2014.5983-0.0218
      08.08 11:1014.6201-0.0109
      08.08 11:0314.631-0.0377
      08.08 11:0014.6687-0.0075
      08.08 10:5014.6762+0.0095
      08.08 10:4014.6667-0.0027
      08.08 10:3014.6694-0.0037
      08.08 10:2014.6731-0.0011
      08.08 10:1014.6742+0.0099
      08.08 10:0014.6643+0.0059
      08.08 09:5014.6584-0.0005
      08.08 09:4014.6589-0.0104
      08.08 09:3014.6693+0.016
      08.08 09:2014.6533-0.009
      08.08 09:1014.6623-0.0066
      08.08 09:0314.6689-0.0041
      08.08 09:0014.673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0072
      макс: 14.8437
      за неделю:
        14.3058

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:1014.3058-0.03
      09.08 07:5014.3738+0.0243
      09.08 06:5014.3955+0.0037
      09.08 05:5014.4645+0.0063
      09.08 04:5014.5064+0.0049
      09.08 03:5014.5013-0.0148
      09.08 02:5014.498+0.0128
      09.08 01:5014.48+0.0146
      09.08 00:5014.4755-0.0067
      08.08 23:5014.4157-0.0036
      08.08 22:5014.4672+0.0128
      08.08 21:5014.4094-0.0125
      08.08 20:5014.3969-0.032
      08.08 19:5014.377+0.0074
      08.08 18:5014.4276-0.0185
      08.08 17:5014.4699-0.0038
      08.08 16:5014.5134+0.0068
      08.08 15:5014.5661+0.0084
      08.08 14:5014.5705-0.006
      08.08 13:5014.5819+0.0044
      08.08 12:5014.5923-0.0006
      08.08 11:5014.5678-0.0075
      08.08 10:5014.6762+0.0059
      08.08 09:5014.6584+0.0125
      08.08 08:5014.6605+0.0099
      08.08 07:5014.6724+0.0046
      08.08 06:5014.6579+0.0008
      08.08 05:5014.7132+0.0278
      08.08 04:5014.6103-0.0052
      08.08 03:5014.6751+0.0121
      08.08 02:5014.6767-0.0123
      08.08 01:5014.6897+0.0065
      08.08 00:5014.7037-0.0034
      07.08 23:5014.7446-0.0157
      07.08 22:5014.7882+0.0163
      07.08 21:5014.8285+0.0398
      07.08 20:5014.8437+0.0358
      07.08 19:5014.7182+0.0321
      07.08 18:5014.7173+0.038
      07.08 17:5014.6705+0.0249
      07.08 16:5014.6-0.0088
      07.08 15:5014.6392+0.0011
      07.08 14:5014.5981+0.0044
      07.08 13:5014.5978+0.0401
      07.08 12:5014.5635+0.0086
      07.08 11:5014.5514+0.0041
      07.08 10:5014.5748+0.0011
      07.08 09:5014.6043-0.0046
      07.08 08:5014.704+0.0164
      07.08 07:5014.6619+0.0299
      07.08 06:5014.6601-0.0032
      07.08 05:5014.6466+0.0091
      07.08 04:5014.6213-0.0143
      07.08 03:5014.6332-0.0126
      07.08 02:5014.6769-0.0067
      07.08 01:5014.6156+0.0009
      07.08 00:5014.6528+0.041
      06.08 23:5014.6417+0.0149
      06.08 22:5014.6256+0.0153
      06.08 21:5014.581+0.0082
      06.08 20:5014.563+0.0115
      06.08 19:5014.6134+0.0632
      06.08 18:5014.5557-0.0072
      06.08 17:5014.4138-0.0077
      06.08 16:5014.4957+0.0046
      06.08 15:5014.498-0.0483
      06.08 14:5314.582+0.0125
      06.08 13:5014.6133+0.006
      06.08 12:5014.6538+0.0049
      06.08 11:5014.5965+0.0156
      06.08 10:5014.5824+0.0072
      06.08 09:5014.5532+0.0091
      06.08 08:5014.5547+0.0035
      06.08 07:5014.5794+0.013
      06.08 06:5014.5806+0.0122
      06.08 05:5014.5555+0.0172
      06.08 04:5014.4675-0.0085
      06.08 03:5014.426+0.0102
      06.08 02:5014.4647+0.0081
      06.08 01:5014.458+0.0147
      06.08 00:5014.4521+0.0515
      05.08 23:5014.361+0.0054
      05.08 22:5014.3505+0.0186
      05.08 21:5014.3388+0.0087
      05.08 20:5014.3909+0.0104
      05.08 19:5014.4619+0.0529
      05.08 18:5014.4298-0.0322
      05.08 17:5014.3924-0.0026
      05.08 16:5014.3908+0.0069
      05.08 15:5014.3795+0.0183
      05.08 14:5014.433-0.0037
      05.08 13:5014.4241+0.0011
      05.08 12:5014.4473-0.0023
      05.08 11:5014.4883+0.0108
      05.08 10:5014.466+0.0065
      05.08 09:5014.4273-
      05.08 08:5014.443+0.0053
      05.08 07:5014.4835+0.0062
      05.08 06:5014.4686+0.0145
      05.08 05:5014.423-0.0116
      05.08 04:5014.4483+0.0152
      05.08 03:5014.4423+0.0145
      05.08 02:5014.394+0.0174
      05.08 01:5014.3653-0.0003
      05.08 00:5014.3318+0.0332
      04.08 23:5014.2582-0.0017
      04.08 22:5014.2384+0.0013
      04.08 21:5014.2736+0.0057
      04.08 20:5014.2904+0.0064
      04.08 19:5014.3119+0.0027
      04.08 18:5014.353-0.0101
      04.08 17:5014.3601+0.0694
      04.08 16:5014.294+0.0173
      04.08 15:5014.1275+0.0137
      04.08 14:5014.0848+0.0442
      04.08 13:5014.0072-0.0602
      04.08 12:5014.1101-0.0078
      04.08 11:5014.1328-0.0001
      04.08 10:5014.1294+0.0009
      04.08 09:5014.1651+0.0139
      04.08 08:5014.1051-0.0269
      04.08 07:5014.0234-0.0168
      04.08 06:5014.0747-0.0153
      04.08 05:5014.1097-0.0188
      04.08 04:5014.1899+0.0172
      04.08 03:5014.2309-0.0004
      04.08 02:5014.1904-0.058
      04.08 01:5014.153+0.0204
      04.08 00:5014.099-0.0214
      03.08 23:5014.1728+0.0059
      03.08 22:5014.187-0.0072
      03.08 21:5014.1669+0.0234
      03.08 20:5014.126-0.0053
      03.08 19:5014.2638-0.0446
      03.08 18:5014.2948-0.0238
      03.08 17:5014.3978-0.0425
      03.08 16:5014.4947+0.0018
      03.08 15:5014.5116+0.0287
      03.08 14:5014.534-0.0074
      03.08 13:5014.546-0.0395
      03.08 12:5014.5802-0.0078
      03.08 11:5014.595+0.0441
      03.08 10:5014.4624+0.0051
      03.08 09:5014.4937-0.0126
      03.08 08:5014.4735+0.0284
      03.08 07:5014.4164-0.0073
      03.08 06:5014.4455+0.0179
      03.08 05:5014.4252+0.0288
      03.08 04:5014.3617-0.0048
      03.08 03:5014.3546-0.0083
      03.08 02:5014.2978+0.0082
      03.08 01:5014.2847+0.0159
      03.08 00:5014.3063-0.0064
      02.08 23:5014.3483-
      02.08 22:5014.3224+0.0123
      02.08 21:5014.2848+0.0018
      02.08 20:5014.2778+0.0179
      02.08 19:5014.2648+0.0044
      02.08 18:5014.289+0.0175
      02.08 17:5014.2683-0.0158
      02.08 16:5014.2394+0.0119
      02.08 15:5014.2305+0.0185
      02.08 14:5014.2665-0.0098
      02.08 13:5014.2992-0.0101
      02.08 12:5014.2512+0.0085
      02.08 11:5014.26-0.0153
      02.08 10:5014.2135-0.0005
      02.08 09:5014.2874+0.0034
      02.08 08:5014.2812
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.7837
      макс: 15.1208
      за месяц:
        14.3058
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202614.5483-0.122
      07.08.202614.6703+0.0998
      06.08.202614.5705+0.1393
      05.08.202614.4312+0.2242
      04.08.202614.207-0.155
      03.08.202614.362+0.0551
      02.08.202614.3069-0.0454
      01.08.202614.3523-0.301
      31.07.202614.6533-0.0207
      30.07.202614.674+0.0021
      29.07.202614.6719-0.0331
      28.07.202614.705+0.2263
      27.07.202614.4787+0.1986
      26.07.202614.2801+0.0731
      25.07.202614.207+0.1079
      24.07.202614.0991+0.3154
      23.07.202613.7837-0.2307
      22.07.202614.0144-0.6323
      21.07.202614.6467-0.4546
      20.07.202615.1013+0.1097
      19.07.202614.9916-0.0548
      18.07.202615.0464-0.0744
      17.07.202615.1208+0.273
      16.07.202614.8478+0.0546
      15.07.202614.7932-0.2401
      14.07.202615.0333+0.0927
      13.07.202614.9406+0.1914
      12.07.202614.7492+0.3606
      11.07.202614.3886+0.1885
      10.07.202614.2001-0.0329
      09.07.202614.233
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.154
      макс: 15.1208
      за квартал:
      14.3058  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202614.5483-0.122
      07.08.202614.6703+0.0998
      06.08.202614.5705+0.1393
      05.08.202614.4312+0.2242
      04.08.202614.207-0.155
      03.08.202614.362+0.0551
      02.08.202614.3069-0.0454
      01.08.202614.3523-0.301
      31.07.202614.6533-0.0207
      30.07.202614.674+0.0021
      29.07.202614.6719-0.0331
      28.07.202614.705+0.2263
      27.07.202614.4787+0.1986
      26.07.202614.2801+0.0731
      25.07.202614.207+0.1079
      24.07.202614.0991+0.3154
      23.07.202613.7837-0.2307
      22.07.202614.0144-0.6323
      21.07.202614.6467-0.4546
      20.07.202615.1013+0.1097
      19.07.202614.9916-0.0548
      18.07.202615.0464-0.0744
      17.07.202615.1208+0.273
      16.07.202614.8478+0.0546
      15.07.202614.7932-0.2401
      14.07.202615.0333+0.0927
      13.07.202614.9406+0.1914
      12.07.202614.7492+0.3606
      11.07.202614.3886+0.1885
      10.07.202614.2001-0.0329
      09.07.202614.233-0.1345
      08.07.202614.3675+0.424
      07.07.202613.9435+0.4911
      06.07.202613.4524+0.1616
      05.07.202613.2908-0.225
      04.07.202613.5158-0.3701
      03.07.202613.8859+0.1841
      02.07.202613.7018-0.4689
      01.07.202614.1707-0.0602
      30.06.202614.2309+0.2369
      29.06.202613.994-0.0542
      28.06.202614.0482+0.2328
      27.06.202613.8154+0.0233
      26.06.202613.7921+0.2125
      25.06.202613.5796+0.4315
      24.06.202613.1481+0.2939
      23.06.202612.8542+0.2399
      22.06.202612.6143+0.0772
      21.06.202612.5371+0.0593
      20.06.202612.4778-0.0398
      19.06.202612.5176+0.0673
      18.06.202612.4503+0.0705
      17.06.202612.3798+0.1958
      16.06.202612.184+0.0347
      15.06.202612.1493-0.5721
      14.06.202612.7214-0.0808
      13.06.202612.8022+0.1198
      12.06.202612.6824-0.0137
      11.06.202612.6961-0.0717
      10.06.202612.7678+0.2964
      09.06.202612.4714+0.2495
      08.06.202612.2219-0.0734
      07.06.202612.2953-0.3471
      06.06.202612.6424+0.3065
      05.06.202612.3359+0.5618
      04.06.202611.7741+0.2496
      03.06.202611.5245+0.3541
      02.06.202611.1704+0.5283
      01.06.202610.6421+0.2425
      31.05.202610.3996+0.2456
      30.05.202610.154-0.6732
      29.05.202610.8272-0.7131
      28.05.202611.5403-0.0965
      27.05.202611.6368+0.1964
      26.05.202611.4404+0.1943
      25.05.202611.2461+0.0036
      24.05.202611.2425-0.1422
      23.05.202611.3847+0.2067
      22.05.202611.178-0.0372
      21.05.202611.2152-0.0273
      20.05.202611.2425+0.0399
      19.05.202611.2026-0.0079
      18.05.202611.2105+0.2353
      17.05.202610.9752+0.0627
      16.05.202610.9125+0.2226
      15.05.202610.6899+0.1038
      14.05.202610.5861-0.0922
      13.05.202610.6783+0.1083
      12.05.202610.57+0.1836
      11.05.202610.3864-0.0977
      10.05.202610.4841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.