Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Hedera

    Курс Dai (DAI) к Hedera (HBAR)

    Обновлено: 07.11.2026 20:40:01Dai

    =
    Калькулятор DAI - HBAR / Обратный расчет: курс Hedera к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hedera, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.5645
      макс: 14.9487
      за сутки:
      14.8783  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:4014.8783-0.0192
      07.11 20:3014.8975+0.0148
      07.11 20:2014.8827-0.0047
      07.11 20:1014.8874-0.0023
      07.11 20:0014.8897+0.0051
      07.11 19:5014.8846+0.0324
      07.11 19:4014.8522+0.0086
      07.11 19:3014.8436-0.0298
      07.11 19:2014.8734+0.0112
      07.11 19:1014.8622-0.0157
      07.11 19:0314.8779+0.0078
      07.11 19:0014.8701-0.0336
      07.11 18:5014.9037+0.0363
      07.11 18:4014.8674+0.0859
      07.11 18:3014.7815-0.0229
      07.11 18:2014.8044+0.0185
      07.11 18:1014.7859+0.0672
      07.11 18:0014.7187-0.0132
      07.11 17:5014.7319-0.0073
      07.11 17:4014.7392-0.0195
      07.11 17:3014.7587+0.0023
      07.11 17:2014.7564-0.0107
      07.11 17:1014.7671-0.0203
      07.11 17:0314.7874-0.013
      07.11 17:0014.8004+0.0159
      07.11 16:5014.7845-0.0061
      07.11 16:4014.7906+0.0086
      07.11 16:3014.782-0.0134
      07.11 16:2014.7954-0.0009
      07.11 16:1014.7963-0.0039
      07.11 16:0014.8002+0.0099
      07.11 15:5014.7903+0.0119
      07.11 15:4014.7784+0.0344
      07.11 15:3014.744+0.0093
      07.11 15:2014.7347+0.013
      07.11 15:1014.7217-0.0254
      07.11 15:0314.7471-0.0096
      07.11 15:0014.7567+0.0241
      07.11 14:5014.7326-0.0156
      07.11 14:4014.7482-0.0445
      07.11 14:3014.7927+0.0031
      07.11 14:2014.7896+0.0152
      07.11 14:1014.7744+0.0006
      07.11 14:0014.7738-0.0123
      07.11 13:5014.7861-0.0326
      07.11 13:4014.8187+0.0134
      07.11 13:3014.8053+0.0148
      07.11 13:2014.7905-0.0138
      07.11 13:1014.8043+0.0202
      07.11 13:0314.7841-0.0046
      07.11 13:0014.7887+0.0002
      07.11 12:5014.7885+0.025
      07.11 12:4014.7635+0.0252
      07.11 12:3014.7383+0.0201
      07.11 12:2014.7182-0.0001
      07.11 12:1014.7183+0.0043
      07.11 12:0014.714-0.0185
      07.11 11:5014.7325+0.025
      07.11 11:4014.7075-0.03
      07.11 11:3014.7375+0.0188
      07.11 11:2014.7187+0.0391
      07.11 11:1014.6796-0.0035
      07.11 11:0314.6831-0.0043
      07.11 11:0014.6874-0.0021
      07.11 10:5014.6895-0.0265
      07.11 10:4014.716+0.0162
      07.11 10:3014.6998+0.0095
      07.11 10:2014.6903-0.0208
      07.11 10:1014.7111-0.0176
      07.11 10:0014.7287-0.0141
      07.11 09:5014.7428-0.0066
      07.11 09:4014.7494-0.0289
      07.11 09:3014.7783-0.0102
      07.11 09:2014.7885+0.0062
      07.11 09:1014.7823-0.0176
      07.11 09:0314.7999-0.0021
      07.11 09:0014.802+0.0041
      07.11 08:5014.7979-0.0109
      07.11 08:4014.8088-0.0333
      07.11 08:3014.8421-0.0059
      07.11 08:2014.848+0.0021
      07.11 08:1014.8459-0.0453
      07.11 08:0014.8912-0.015
      07.11 07:5014.9062+0.004
      07.11 07:4014.9022+0.0009
      07.11 07:3014.9013-0.0153
      07.11 07:2014.9166+0.0228
      07.11 07:1014.8938-0.0143
      07.11 07:0314.9081-0.0225
      07.11 07:0014.9306-0.0181
      07.11 06:5014.9487+0.0035
      07.11 06:4014.9452+0.0435
      07.11 06:3014.9017-0.0123
      07.11 06:2014.914+0.0493
      07.11 06:1014.8647-0.0257
      07.11 06:0014.8904+0.0354
      07.11 05:5014.855-0.0004
      07.11 05:4014.8554+0.0397
      07.11 05:3014.8157+0.0375
      07.11 05:2014.7782+0.0182
      07.11 05:1014.76-0.0026
      07.11 05:0314.7626+0.0163
      07.11 05:0014.7463-0.0022
      07.11 04:5014.7485-0.0315
      07.11 04:4014.78-0.007
      07.11 04:3014.787+0.0292
      07.11 04:2014.7578+0.0062
      07.11 04:1014.7516-0.0144
      07.11 04:0014.766-0.028
      07.11 03:5014.794-0.0003
      07.11 03:4014.7943+0.0161
      07.11 03:3014.7782-
      07.11 03:2014.7782-0.0557
      07.11 03:1014.8339+0.0335
      07.11 03:0314.8004+0.0005
      07.11 03:0014.7999+0.0082
      07.11 02:5014.7917-0.0197
      07.11 02:4014.8114+0.0029
      07.11 02:3014.8085-0.0277
      07.11 02:2014.8362-0.0002
      07.11 02:1014.8364+0.0297
      07.11 02:0014.8067+0.0167
      07.11 01:5014.79+0.0261
      07.11 01:4014.7639+0.0076
      07.11 01:3014.7563+0.0124
      07.11 01:2014.7439+0.004
      07.11 01:1014.7399+0.027
      07.11 01:0314.7129-0.0083
      07.11 01:0014.7212-0.0217
      07.11 00:5014.7429-0.0381
      07.11 00:4014.781+0.0252
      07.11 00:3014.7558+0.0744
      07.11 00:2014.6814-0.0137
      07.11 00:1014.6951-0.021
      07.11 00:0014.7161+0.0197
      06.11 23:5014.6964+0.0273
      06.11 23:4014.6691-0.0061
      06.11 23:3014.6752+0.0526
      06.11 23:2014.6226+0.0581
      06.11 23:1014.5645-0.0358
      06.11 23:0314.6003-0.0281
      06.11 23:0014.6284-0.0161
      06.11 22:5014.6445-0.0163
      06.11 22:4014.6608+0.0283
      06.11 22:3014.6325+0.0363
      06.11 22:2014.5962-0.0005
      06.11 22:1014.5967-0.0309
      06.11 22:0014.6276+0.0053
      06.11 21:5014.6223+0.054
      06.11 21:4014.5683-0.0018
      06.11 21:3014.5701-0.0058
      06.11 21:2014.5759-0.0697
      06.11 21:1014.6456-0.0032
      06.11 21:0314.6488-0.0037
      06.11 21:0014.6525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6567
      макс: 14.9487
      за неделю:
      14.8783  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:4014.8783+0.0051
      07.11 19:5014.8846-0.0336
      07.11 18:5014.9037-0.0132
      07.11 17:5014.7319+0.0159
      07.11 16:5014.7845+0.0099
      07.11 15:5014.7903+0.0241
      07.11 14:5014.7326-0.0123
      07.11 13:5014.7861+0.0002
      07.11 12:5014.7885-0.0185
      07.11 11:5014.7325-0.0021
      07.11 10:5014.6895-0.0141
      07.11 09:5014.7428+0.0041
      07.11 08:5014.7979-0.015
      07.11 07:5014.9062-0.0181
      07.11 06:5014.9487+0.0354
      07.11 05:5014.855-0.0022
      07.11 04:5014.7485-0.028
      07.11 03:5014.794+0.0082
      07.11 02:5014.7917+0.0167
      07.11 01:5014.79-0.0217
      07.11 00:5014.7429+0.0197
      06.11 23:5014.6964-0.0161
      06.11 22:5014.6445+0.0053
      06.11 21:5014.6223-0.0224
      06.11 20:5014.6749-0.0454
      06.11 19:5014.6142+0.0262
      06.11 18:5014.668+0.1024
      06.11 17:5014.4794-0.0502
      06.11 16:5014.6825+0.0289
      06.11 15:5014.6272+0.0053
      06.11 14:5014.5558+0.0087
      06.11 13:5014.5801-0.0333
      06.11 12:5014.6433+0.0504
      06.11 11:5014.6313-0.0142
      06.11 10:5014.6901+0.0202
      06.11 09:5014.6049+0.0174
      06.11 08:5014.6137+0.0014
      06.11 07:5014.6564-0.007
      06.11 06:5014.6323+0.0117
      06.11 05:5014.5802+0.0111
      06.11 04:5014.5836-0.0224
      06.11 03:5014.6048+0.0165
      06.11 02:5014.8372-0.0017
      06.11 01:5014.8164+0.0123
      06.11 00:5014.7256+0.0762
      05.11 23:5014.5927+0.0033
      05.11 22:5014.6351-0.0145
      05.11 21:5014.7798+0.0561
      05.11 20:5014.8382+0.0843
      05.11 19:5014.6653+0.0978
      05.11 18:5014.6957+0.1052
      05.11 17:5014.3028+0.031
      05.11 16:5013.9973-0.0311
      05.11 15:5014.0142+0.0045
      05.11 14:5013.8349+0.014
      05.11 13:5013.8501+0.0162
      05.11 12:5013.7145-0.0011
      05.11 11:5013.6586+0.0169
      05.11 10:5013.7582-0.0036
      05.11 09:5813.7571-0.0016
      05.11 08:5013.8054+0.0378
      05.11 07:5013.6788+0.0396
      05.11 06:5013.6567+0.0026
      05.11 05:5013.6824-0.0168
      05.11 04:5013.7233+0.0259
      05.11 03:5013.7526+0.0446
      05.11 02:5013.7242-0.0213
      05.11 01:5013.6906-0.0282
      05.11 00:5013.8798+0.0002
      04.11 23:5013.9175+0.0433
      04.11 22:5013.9098+0.0532
      04.11 21:5013.8673-0.0154
      04.11 20:5013.8681-0.0226
      04.11 19:5013.6855+0.0515
      04.11 18:5013.7052-0.0242
      04.11 17:5013.8193+0.0151
      04.11 16:5014.1959+0.063
      04.11 15:5014.1367+0.0488
      04.11 14:5013.9859-0.0383
      04.11 13:5014.1398+0.0064
      04.11 12:5014.1704-0.0063
      04.11 11:5014.1255+0.0102
      04.11 10:5014.2417+0.0226
      04.11 09:5014.3066-0.0062
      04.11 08:5014.3813-0.0509
      04.11 07:5014.5624-0.0353
      04.11 06:5014.6691+0.0124
      04.11 05:5014.6281-0.0345
      04.11 04:5014.6337+0.012
      04.11 03:5014.4962+0.0126
      04.11 02:5014.3274-0.0341
      04.11 01:5014.3564+0.001
      04.11 00:5014.2959+0.0009
      03.11 23:5014.3867+0.0082
      03.11 22:5014.4344+0.033
      03.11 21:5014.3696+0.0082
      03.11 20:5014.3769-0.0554
      03.11 19:5014.4016+0.0227
      03.11 18:5014.2638+0.0077
      03.11 17:5014.2426+0.0264
      03.11 16:5014.2453+0.0048
      03.11 15:5014.2282+0.008
      03.11 14:5014.3008+0.0046
      03.11 13:5014.3388-0.014
      03.11 12:5014.3595-0.0222
      03.11 11:5014.4748-
      03.11 10:5014.4187-0.0201
      03.11 09:5014.5344+0.0088
      03.11 08:5014.37+0.0116
      03.11 07:5014.3627-0.0572
      03.11 06:5014.4328+0.0304
      03.11 05:5014.4121-0.0209
      03.11 04:5014.3742+0.0352
      03.11 03:5014.3202-0.0006
      03.11 02:5014.3579+0.0062
      03.11 01:5014.3036-0.0159
      03.11 00:5014.323+0.0248
      02.11 23:5014.3762-0.0206
      02.11 22:5014.4787-0.0113
      02.11 21:5014.4149-0.0429
      02.11 20:5014.3959+0.0262
      02.11 19:5014.2008+0.0255
      02.11 18:5014.1465+0.0115
      02.11 17:5014.1423+0.0566
      02.11 16:5014.0512+0.0157
      02.11 15:5014.097-0.0247
      02.11 14:5014.1556+0.0235
      02.11 13:5014.1205+0.0088
      02.11 12:5014.0724-0.0023
      02.11 11:5014.0633-0.0133
      02.11 10:5014.1096+0.0061
      02.11 09:5014.1336+0.0157
      02.11 08:5014.0071+0.0171
      02.11 07:5013.9641+0.0155
      02.11 06:5013.9298+0.0197
      02.11 05:5014.0094+0.0258
      02.11 04:5013.9535+0.0058
      02.11 03:5014.0407-0.0218
      02.11 02:5013.9693-0.0169
      02.11 01:5014.0766+0.0225
      02.11 00:5014.0105+0.0022
      01.11 23:5013.994-0.0177
      01.11 22:5014.0454+0.014
      01.11 21:5013.9571+0.0015
      01.11 20:5013.9452+0.0147
      01.11 19:5013.9255+0.0061
      01.11 18:5013.9266-0.03
      01.11 17:5013.9463+0.0044
      01.11 16:5013.9626+0.0087
      01.11 15:5013.9533-0.0098
      01.11 14:5013.9568-0.0031
      01.11 13:5013.9347-0.0179
      01.11 12:5013.9404-0.0052
      01.11 11:5013.8905+0.0003
      01.11 10:5013.8982+0.0006
      01.11 09:5013.8822-0.0027
      01.11 08:5013.8768+0.0051
      01.11 07:5013.875-0.006
      01.11 06:5013.9138+0.0147
      01.11 05:5013.9096+0.0177
      01.11 04:5013.8793-0.018
      01.11 03:5013.8693+0.0113
      01.11 02:5013.9224+0.0025
      01.11 01:5013.8867+0.0037
      01.11 00:5013.857+0.0088
      31.10 23:5013.8714+0.0018
      31.10 22:5013.7999+0.0106
      31.10 21:5013.8678+0.0111
      31.10 20:5013.8395
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.5884
      макс: 14.9487
      за месяц:
      14.8783  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202614.6444+0.5276
      05.11.202614.1168-0.0123
      04.11.202614.1291-0.2324
      03.11.202614.3615+0.2087
      02.11.202614.1528+0.2144
      01.11.202613.9384+0.066
      31.10.202613.8724-0.1971
      30.10.202614.0695+0.4212
      29.10.202613.6483+0.4653
      28.10.202613.183+0.06
      27.10.202613.123+0.1342
      26.10.202612.9888+0.0731
      25.10.202612.9157-0.0582
      24.10.202612.9739+0.3882
      23.10.202612.5857+0.2246
      22.10.202612.3611+0.542
      21.10.202611.8191-0.194
      20.10.202612.0131+0.0253
      19.10.202611.9878+0.3674
      18.10.202611.6204-0.3411
      17.10.202611.9615+0.1836
      16.10.202611.7779-0.3078
      15.10.202612.0857+0.422
      14.10.202611.6637+0.2074
      13.10.202611.4563+0.575
      12.10.202610.8813+0.0545
      11.10.202610.8268+0.0167
      10.10.202610.8101-0.1338
      09.10.202610.9439+0.1422
      08.10.202610.8017+0.2133
      07.10.202610.5884
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.8293
      макс: 15.3623
      за квартал:
      14.8783  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202614.6444+0.5276
      05.11.202614.1168-0.0123
      04.11.202614.1291-0.2324
      03.11.202614.3615+0.2087
      02.11.202614.1528+0.2144
      01.11.202613.9384+0.066
      31.10.202613.8724-0.1971
      30.10.202614.0695+0.4212
      29.10.202613.6483+0.4653
      28.10.202613.183+0.06
      27.10.202613.123+0.1342
      26.10.202612.9888+0.0731
      25.10.202612.9157-0.0582
      24.10.202612.9739+0.3882
      23.10.202612.5857+0.2246
      22.10.202612.3611+0.542
      21.10.202611.8191-0.194
      20.10.202612.0131+0.0253
      19.10.202611.9878+0.3674
      18.10.202611.6204-0.3411
      17.10.202611.9615+0.1836
      16.10.202611.7779-0.3078
      15.10.202612.0857+0.422
      14.10.202611.6637+0.2074
      13.10.202611.4563+0.575
      12.10.202610.8813+0.0545
      11.10.202610.8268+0.0167
      10.10.202610.8101-0.1338
      09.10.202610.9439+0.1422
      08.10.202610.8017+0.2133
      07.10.202610.5884+0.655
      06.10.20269.9334+0.1975
      05.10.20269.7359-0.0387
      04.10.20269.7746-0.0657
      03.10.20269.8403+0.1759
      02.10.20269.6644+0.07
      01.10.20269.5944+0.1699
      30.09.20269.4245+0.5952
      29.09.20268.8293-0.0834
      28.09.20268.9127-1.6959
      27.09.202610.6086-0.0754
      25.09.202610.684-0.2442
      24.09.202610.9282+0.4047
      23.09.202610.5235+0.0601
      22.09.202610.4634-0.7033
      21.09.202611.1667-0.8087
      20.09.202611.9754-0.4692
      19.09.202612.4446-0.4538
      18.09.202612.8984-0.5052
      17.09.202613.4036-0.1585
      16.09.202613.5621+0.5803
      15.09.202612.9818-0.0189
      14.09.202613.0007-0.2323
      13.09.202613.233-0.1775
      12.09.202613.4105+0.0491
      11.09.202613.3614+0.2007
      10.09.202613.1607+0.4089
      09.09.202612.7518+0.3256
      08.09.202612.4262+0.1651
      07.09.202612.2611-0.0718
      06.09.202612.3329-0.1557
      05.09.202612.4886-0.3242
      04.09.202612.8128-0.0965
      03.09.202612.9093-0.6516
      02.09.202613.5609+0.1238
      01.09.202613.4371-0.1073
      31.08.202613.5444+0.2499
      30.08.202613.2945+0.0171
      29.08.202613.2774+0.3371
      28.08.202612.9403+0.1787
      27.08.202612.7616-0.1093
      26.08.202612.8709+0.0911
      25.08.202612.7798+0.0324
      23.08.202612.7474+0.0134
      22.08.202612.734-0.3483
      21.08.202613.0823-0.7498
      20.08.202613.8321-0.7706
      19.08.202614.6027-0.5473
      18.08.202615.15-0.1083
      17.08.202615.2583-0.104
      16.08.202615.3623+0.1602
      15.08.202615.2021-0.084
      14.08.202615.2861+0.1588
      13.08.202615.1273+0.0475
      12.08.202615.0798+0.1428
      11.08.202614.937+0.3042
      10.08.202614.6328+0.1772
      09.08.202614.4556-0.0927
      08.08.202614.5483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.