Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Humanity

    Курс Dai (DAI) к Humanity (H)

    Обновлено: 09.08.2026 08:10:01Dai

    =
    Калькулятор DAI - H / Обратный расчет: курс Humanity к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно humanity, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5355
      макс: 13.3734
      за сутки:
        12.9121

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:1012.9121-0.045
      09.08 08:0012.9571-0.0057
      09.08 07:5012.9628-0.0001
      09.08 07:4012.9629-0.0216
      09.08 07:3012.9845-0.0417
      09.08 07:2013.0262+0.0419
      09.08 07:1012.9843-0.0067
      09.08 07:0312.991+0.0482
      09.08 07:0012.9428-0.0736
      09.08 06:5013.0164+0.0261
      09.08 06:4012.9903+0.0177
      09.08 06:3012.9726+0.0592
      09.08 06:2012.9134+0.0409
      09.08 06:1012.8725+0.0496
      09.08 06:0012.8229+0.026
      09.08 05:5012.7969+0.0215
      09.08 05:4012.7754+0.0259
      09.08 05:3012.7495-0.0029
      09.08 05:2012.7524+0.0611
      09.08 05:1012.6913+0.0052
      09.08 05:0512.6861-0.0041
      09.08 05:0312.6902-0.0007
      09.08 05:0012.6909+0.043
      09.08 04:5012.6479+0.0366
      09.08 04:4012.6113+0.048
      09.08 04:3012.5633+0.0053
      09.08 04:2012.558+0.0225
      09.08 04:1012.5355-0.018
      09.08 04:0012.5535+0.0053
      09.08 03:5012.5482-0.0106
      09.08 03:4012.5588-0.0027
      09.08 03:3012.5615+0.0105
      09.08 03:2012.551-0.0077
      09.08 03:1012.5587-0.0176
      09.08 03:0512.5763-0.0048
      09.08 03:0312.5811-0.0287
      09.08 03:0012.6098+0.0177
      09.08 02:5012.5921-0.0071
      09.08 02:4012.5992-0.0984
      09.08 02:3012.6976+0.0121
      09.08 02:2012.6855-0.0076
      09.08 02:1012.6931+0.025
      09.08 02:0012.6681-0.0119
      09.08 01:5012.68+0.0716
      09.08 01:4012.6084-0.0635
      09.08 01:3012.6719+0.0808
      09.08 01:2012.5911+0.0218
      09.08 01:1012.5693+0.005
      09.08 01:0312.5643-0.0087
      09.08 01:0012.573-0.0576
      09.08 00:5012.6306+0.0509
      09.08 00:4012.5797-0.0446
      09.08 00:3012.6243+0.0087
      09.08 00:2012.6156-0.15
      09.08 00:1012.7656-0.0688
      09.08 00:0012.8344-0.0851
      08.08 23:5012.9195-0.1313
      08.08 23:4013.0508-0.266
      08.08 23:3013.3168-0.0268
      08.08 23:2013.3436-0.0114
      08.08 23:1013.355+0.0106
      08.08 23:0313.3444+0.0212
      08.08 23:0013.3232-0.0459
      08.08 22:5013.3691+0.0143
      08.08 22:4013.3548+0.0157
      08.08 22:3013.3391+0.0214
      08.08 22:2013.3177+0.0332
      08.08 22:1013.2845-0.075
      08.08 22:0013.3595+0.0474
      08.08 21:5013.3121+0.1663
      08.08 21:4013.1458-0.0911
      08.08 21:3013.2369+0.0712
      08.08 21:2013.1657+0.0279
      08.08 21:1013.1378+0.02
      08.08 21:0313.1178+0.0504
      08.08 21:0013.0674-0.0212
      08.08 20:5013.0886-0.1311
      08.08 20:4013.2197+0.0576
      08.08 20:3013.1621+0.0167
      08.08 20:2013.1454+0.0172
      08.08 20:1013.1282-0.045
      08.08 20:0013.1732-0.1629
      08.08 19:5013.3361+0.487
      08.08 19:4012.8491+0.1423
      08.08 19:3012.7068+0.0729
      08.08 19:2012.6339+0.0647
      08.08 19:1012.5692+0.0316
      08.08 19:0312.5376-0.0213
      08.08 19:0012.5589-0.0656
      08.08 18:5012.6245+0.0743
      08.08 18:4012.5502+0.0039
      08.08 18:3012.5463-0.019
      08.08 18:2012.5653-0.0868
      08.08 18:1012.6521+0.0751
      08.08 18:0012.577-0.0666
      08.08 17:5012.6436+0.0535
      08.08 17:4012.5901+0.0126
      08.08 17:3012.5775-0.0108
      08.08 17:2012.5883+0.0005
      08.08 17:1012.5878+0.0232
      08.08 17:0312.5646-0.0161
      08.08 17:0012.5807+0.0197
      08.08 16:5012.561-0.0396
      08.08 16:4012.6006+0.0163
      08.08 16:3012.5843+0.0385
      08.08 16:2012.5458-0.1336
      08.08 16:1012.6794-0.0436
      08.08 16:0012.723-0.0118
      08.08 15:5012.7348+0.1213
      08.08 15:4012.6135+0.0081
      08.08 15:3012.6054-0.029
      08.08 15:2012.6344+0.0696
      08.08 15:1012.5648-0.0599
      08.08 15:0312.6247+0.0143
      08.08 15:0012.6104-0.045
      08.08 14:5012.6554-0.0697
      08.08 14:4012.7251+0.01
      08.08 14:3012.7151-0.0705
      08.08 14:2012.7856-0.0347
      08.08 14:1012.8203-0.0114
      08.08 14:0012.8317+0.0004
      08.08 13:5012.8313+0.1003
      08.08 13:4012.731-0.0492
      08.08 13:3012.7802-0.0423
      08.08 13:2012.8225+0.1101
      08.08 13:1012.7124+0.0214
      08.08 13:0312.691+0.0384
      08.08 13:0012.6526-0.0538
      08.08 12:5012.7064-0.1339
      08.08 12:4012.8403-0.0953
      08.08 12:3012.9356-0.0336
      08.08 12:2012.9692-0.1306
      08.08 12:1013.0998-0.0403
      08.08 12:0013.1401-0.209
      08.08 11:5013.3491-0.0243
      08.08 11:4013.3734+0.0648
      08.08 11:3013.3086+0.0468
      08.08 11:2013.2618-0.0227
      08.08 11:1013.2845+0.0517
      08.08 11:0313.2328-0.0316
      08.08 11:0013.2644+0.0836
      08.08 10:5013.1808+0.086
      08.08 10:4013.0948-0.0739
      08.08 10:3013.1687+0.2052
      08.08 10:2012.9635+0.0888
      08.08 10:1012.8747-0.0502
      08.08 10:0012.9249-0.0018
      08.08 09:5012.9267+0.261
      08.08 09:4012.6657+0.0504
      08.08 09:3012.6153-0.1437
      08.08 09:2012.759-0.1957
      08.08 09:1012.9547+0.2594
      08.08 09:0312.6953-0.0346
      08.08 09:0012.7299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4645
      макс: 14.5233
      за неделю:
      12.9121  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:1012.9121-0.0057
      09.08 07:5012.9628-0.0736
      09.08 06:5013.0164+0.026
      09.08 05:5012.7969+0.043
      09.08 04:5012.6479+0.0053
      09.08 03:5012.5482+0.0177
      09.08 02:5012.5921-0.0119
      09.08 01:5012.68-0.0576
      09.08 00:5012.6306-0.0851
      08.08 23:5012.9195-0.0459
      08.08 22:5013.3691+0.0474
      08.08 21:5013.3121-0.0212
      08.08 20:5013.0886-0.1629
      08.08 19:5013.3361-0.0656
      08.08 18:5012.6245-0.0666
      08.08 17:5012.6436+0.0197
      08.08 16:5012.561-0.0118
      08.08 15:5012.7348-0.045
      08.08 14:5012.6554+0.0004
      08.08 13:5012.8313-0.0538
      08.08 12:5012.7064-0.209
      08.08 11:5013.3491+0.0836
      08.08 10:5013.1808-0.0018
      08.08 09:5012.9267+0.0984
      08.08 08:5012.6315+0.0873
      08.08 07:5012.9038+0.1383
      08.08 06:5012.5827+0.0891
      08.08 05:5012.5527-0.0183
      08.08 04:5012.5602+0.0553
      08.08 03:5012.6406+0.0103
      08.08 02:5012.5449+0.0678
      08.08 01:5012.6598+0.1774
      08.08 00:5012.8118+0.1453
      07.08 23:5012.1773+0.3017
      07.08 22:5011.2257+0.1753
      07.08 21:5011.248+0.0747
      07.08 20:5010.5439-0.1761
      07.08 19:5010.6557+0.0397
      07.08 18:5010.4645-0.1176
      07.08 17:5011.2875-0.265
      07.08 16:5011.6832-0.3478
      07.08 15:5011.7647-0.0082
      07.08 14:5012.2035-0.0577
      07.08 13:5012.3456+0.0499
      07.08 12:5012.4861+0.0275
      07.08 11:5012.5006+0.0529
      07.08 10:5012.4336-0.0835
      07.08 09:5012.5942+0.0118
      07.08 08:5012.8682-0.0346
      07.08 07:5012.9067-0.005
      07.08 06:5012.7561+0.0365
      07.08 05:5012.728+0.1462
      07.08 04:5012.4795-0.1045
      07.08 03:5012.4032+0.042
      07.08 02:5012.4622-0.0133
      07.08 01:5012.4375+0.016
      07.08 00:5012.3187+0.0366
      06.08 23:5012.2142+0.0531
      06.08 22:5012.2235+0.0216
      06.08 21:5012.2707+0.0675
      06.08 20:5012.2856+0.0412
      06.08 19:5012.378+0.0909
      06.08 18:5012.3311-0.0495
      06.08 17:5012.3584+0.1004
      06.08 16:5012.3806+0.0335
      06.08 15:5012.2877-0.0421
      06.08 14:5312.2545-0.0366
      06.08 13:5012.2589-0.2021
      06.08 12:5012.4659-0.053
      06.08 11:5012.5815-0.1506
      06.08 10:5012.5508-0.0106
      06.08 09:5012.537+0.0327
      06.08 08:5012.4987+0.0009
      06.08 07:5012.5514+0.0105
      06.08 06:5012.4877+0.0774
      06.08 05:5012.53-0.0214
      06.08 04:5012.4962+0.0318
      06.08 03:5012.5153-0.0166
      06.08 02:5012.5599+0.0124
      06.08 01:5012.5513+0.0544
      06.08 00:5012.5236-0.0512
      05.08 23:5012.7745-0.0372
      05.08 22:5013.1837-0.1493
      05.08 21:5013.3814-0.0359
      05.08 20:5013.391-0.0092
      05.08 19:5013.3822-0.0148
      05.08 18:5013.3597-0.0276
      05.08 17:5013.0283+0.0158
      05.08 16:5013.1323+0.0098
      05.08 15:5013.1736-0.0143
      05.08 14:5013.1744-0.1241
      05.08 13:5013.237-0.0014
      05.08 12:5013.1238-0.0502
      05.08 11:5013.2413-0.0026
      05.08 10:5013.3627+0.036
      05.08 09:5013.3809-0.012
      05.08 08:5013.4027-0.0176
      05.08 07:5013.4103-0.0522
      05.08 06:5013.3621+0.0129
      05.08 05:5013.378+0.0362
      05.08 04:5013.5262+0.0841
      05.08 03:5013.3967-0.0564
      05.08 02:5013.4634+0.0038
      05.08 01:5013.3961-0.0495
      05.08 00:5013.4701-0.0342
      04.08 23:5013.4434-0.0221
      04.08 22:5013.579-0.1033
      04.08 21:5013.5219+0.0127
      04.08 20:5013.4843+0.0181
      04.08 19:5013.3739-0.0442
      04.08 18:5013.3522+0.0038
      04.08 17:5013.3736-0.026
      04.08 16:5013.3815-0.0167
      04.08 15:5013.3738+0.015
      04.08 14:5013.3622-0.0572
      04.08 13:5013.4082-0.0948
      04.08 12:5013.508-0.1528
      04.08 11:5013.7774-0.0711
      04.08 10:5013.8954-0.0486
      04.08 09:5013.5336+0.0038
      04.08 08:5013.432-0.019
      04.08 07:5013.5334+0.007
      04.08 06:5013.3771+0.1333
      04.08 05:5013.2745+0.0053
      04.08 04:5013.4599+0.0795
      04.08 03:5013.407-0.0704
      04.08 02:5013.4115+0.0085
      04.08 01:5013.4016-0.01
      04.08 00:5013.4513-0.0078
      03.08 23:5013.4056-0.0062
      03.08 22:5013.3928-0.0163
      03.08 21:5013.3176-0.0751
      03.08 20:5013.4412+0.1262
      03.08 19:5014.0643+0.0618
      03.08 18:5013.7075-0.0591
      03.08 17:5013.5404+0.0085
      03.08 16:5013.4913+0.0516
      03.08 15:5013.3823+0.1207
      03.08 14:5013.3726+0.5316
      03.08 13:5013.4273+0.0091
      03.08 12:5013.3535+0.0864
      03.08 11:5013.296-0.0777
      03.08 10:5013.1055+0.0123
      03.08 09:5013.3378+0.0118
      03.08 08:5013.3828+0.0332
      03.08 07:5013.3922+0.2747
      03.08 06:5012.9495+0.0133
      03.08 05:5013.0922-0.0316
      03.08 04:5013.1922+0.0372
      03.08 03:5013.2046-0.0419
      03.08 02:5013.1813-0.0034
      03.08 01:5013.3296+0.0949
      03.08 00:5013.047-0.057
      02.08 23:5013.3492-0.109
      02.08 22:5013.3916+0.0257
      02.08 21:5013.3448-0.1758
      02.08 20:5013.1695-0.0946
      02.08 19:5012.5124-0.0416
      02.08 18:5012.6509-0.238
      02.08 17:5013.0533-0.2141
      02.08 16:5013.6923+0.1513
      02.08 15:5013.7335-0.2181
      02.08 14:5013.778-0.0096
      02.08 13:5014.3087+0.0645
      02.08 12:5014.3849-0.0429
      02.08 11:5014.3856-0.0403
      02.08 10:5014.3501+0.0064
      02.08 09:5014.5233-0.0167
      02.08 08:5014.4821
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.4645
      макс: 17.2919
      за месяц:
        12.9121
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202612.8242+0.8047
      07.08.202612.0195-0.3966
      06.08.202612.4161-0.7804
      05.08.202613.1965-0.2699
      04.08.202613.4664+0.0854
      03.08.202613.381-0.3562
      02.08.202613.7372-1.4043
      01.08.202615.1415-0.5152
      31.07.202615.6567+0.2264
      30.07.202615.4303+0.5091
      29.07.202614.9212-0.7615
      28.07.202615.6827-0.4295
      27.07.202616.1122-0.2007
      26.07.202616.3129+0.6693
      25.07.202615.6436-0.676
      24.07.202616.3196-0.1426
      23.07.202616.4622-0.4464
      22.07.202616.9086+0.024
      21.07.202616.8846-0.2284
      20.07.202617.113-0.1789
      19.07.202617.2919+0.4989
      18.07.202616.793+0.1046
      17.07.202616.6884-0.2788
      16.07.202616.9672+1.3663
      15.07.202615.6009+0.8932
      14.07.202614.7077+0.1956
      13.07.202614.5121+0.4803
      12.07.202614.0318-0.6615
      11.07.202614.6933+0.3809
      10.07.202614.3124-0.1402
      09.07.202614.4526
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.364
      макс: 17.2919
      за квартал:
      12.9121  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202612.8242+0.8047
      07.08.202612.0195-0.3966
      06.08.202612.4161-0.7804
      05.08.202613.1965-0.2699
      04.08.202613.4664+0.0854
      03.08.202613.381-0.3562
      02.08.202613.7372-1.4043
      01.08.202615.1415-0.5152
      31.07.202615.6567+0.2264
      30.07.202615.4303+0.5091
      29.07.202614.9212-0.7615
      28.07.202615.6827-0.4295
      27.07.202616.1122-0.2007
      26.07.202616.3129+0.6693
      25.07.202615.6436-0.676
      24.07.202616.3196-0.1426
      23.07.202616.4622-0.4464
      22.07.202616.9086+0.024
      21.07.202616.8846-0.2284
      20.07.202617.113-0.1789
      19.07.202617.2919+0.4989
      18.07.202616.793+0.1046
      17.07.202616.6884-0.2788
      16.07.202616.9672+1.3663
      15.07.202615.6009+0.8932
      14.07.202614.7077+0.1956
      13.07.202614.5121+0.4803
      12.07.202614.0318-0.6615
      11.07.202614.6933+0.3809
      10.07.202614.3124-0.1402
      09.07.202614.4526-0.2942
      08.07.202614.7468+0.2345
      07.07.202614.5123-0.0109
      06.07.202614.5232+0.775
      05.07.202613.7482-0.1654
      04.07.202613.9136-0.6703
      03.07.202614.5839+0.3385
      02.07.202614.2454+0.2583
      01.07.202613.9871+1.4359
      30.06.202612.5512-3.1331
      29.06.202615.6843-1.3118
      28.06.202616.9961+0.2182
      27.06.202616.7779-0.0375
      26.06.202616.8154+0.5298
      25.06.202616.2856+4.3401
      24.06.202611.9455+3.2948
      23.06.20268.6507+2.0511
      22.06.20266.5996+1.3615
      21.06.20265.2381+0.47
      20.06.20264.7681+0.2121
      19.06.20264.556+0.3337
      18.06.20264.2223-0.3011
      17.06.20264.5234+0.1849
      16.06.20264.3385+0.7625
      15.06.20263.576+0.0839
      14.06.20263.4921-0.7892
      13.06.20264.2813-0.2287
      12.06.20264.51-1.2427
      11.06.20265.7527-0.0422
      10.06.20265.7949+0.1549
      09.06.20265.64+3.8655
      08.06.20261.7745+0.4105
      07.06.20261.364-0.3025
      06.06.20261.6665-0.0503
      05.06.20261.7168-0.006
      04.06.20261.7228+0.092
      03.06.20261.6308+0.2236
      02.06.20261.4072-0.0559
      01.06.20261.4631-1.0822
      31.05.20262.5453-0.4649
      30.05.20263.0102-0.7717
      29.05.20263.7819-0.2199
      28.05.20264.0018+0.1734
      27.05.20263.8284-0.1377
      26.05.20263.9661-0.0811
      25.05.20264.0472-0.5754
      24.05.20264.6226-0.1881
      23.05.20264.8107+0.1725
      22.05.20264.6382+0.4446
      21.05.20264.1936+0.3092
      20.05.20263.8844-0.0638
      19.05.20263.9482-0.0817
      18.05.20264.0299-0.1239
      17.05.20264.1538-0.2224
      16.05.20264.3762+0.2357
      15.05.20264.1405+0.2071
      14.05.20263.9334-0.1851
      13.05.20264.1185+0.3639
      12.05.20263.7546-0.5812
      11.05.20264.3358-0.5553
      10.05.20264.8911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.