Курсы криптовалют к Dai

Bitcoin 78654.93
Эфириум 2607.45
Tether USDt 0.9996
BNB 732.44
XRP 1.3921
USDC 0.99975
Solana 103.21
TRON 0.33667
Hyperliquid 82.6245
Zcash 1180.75
Dogecoin 0.0863
Monero 517.65
Chainlink 11.9044
UNUS SED LEO 9.1527
Cardano 0.21134
Stellar 0.18176
Decimal 0.49157
Bitcoin Cash 233.58
Ethena USDe 0.99982

Все криптовалюты » Dai » Hunter Biden's Laptop

Курс Dai (DAI) к Hunter Biden's Laptop (LAPTOP)

Обновлено: 11.09.2026 17:50:01 Dai


	=
Калькулятор DAI - LAPTOP / Обратный расчет: курс Hunter Biden's Laptop к Dai

5.76

Графики

Динамика изменения курса dai относительно hunter biden's laptop, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4684

макс: 2.8856

за сутки:

2.3366

Таблица изменений курса dai : показать

Дата	Курс	+/-
11.09 17:50	2.3366	-0.2201
11.09 17:40	2.5567	-0.0044
11.09 17:40	2.5611	-0.0008
11.09 17:38	2.5619	-0.009
11.09 17:36	2.5709	-0.0135
11.09 17:34	2.5844	-0.0011
11.09 17:32	2.5855	-0.0156
11.09 17:30	2.6011	-
11.09 17:30	2.6011	-0.0833
11.09 17:28	2.6844	+0.0007
11.09 17:25	2.6837	-0.018
11.09 17:23	2.7017	-0.0006
11.09 17:21	2.7023	-0.0068
11.09 17:20	2.7091	+0.0001
11.09 17:19	2.709	-0.0177
11.09 17:17	2.7267	+0.0081
11.09 17:15	2.7186	+0.0365
11.09 17:13	2.6821	-0.0825
11.09 17:11	2.7646	-
11.09 17:11	2.7646	-0.0769
11.09 17:07	2.8415	-0.017
11.09 17:05	2.8585	-0.0019
11.09 17:03	2.8604	-0.0252
11.09 17:00	2.8856	+0.0191
11.09 16:50	2.8665	+0.0387
11.09 16:40	2.8278	-0.0021
11.09 16:30	2.8299	+0.0213
11.09 16:20	2.8086	-0.0208
11.09 16:10	2.8294	+0.1195
11.09 16:00	2.7099	-0.0709
11.09 15:50	2.7808	+0.0407
11.09 15:43	2.7401	+0.0054
11.09 15:41	2.7347	-0.0012
11.09 15:40	2.7359	+0.008
11.09 15:39	2.7279	+0.1332
11.09 15:36	2.5947	+0.0084
11.09 15:34	2.5863	+0.0941
11.09 15:32	2.4922	-0.002
11.09 15:30	2.4942	-
11.09 15:30	2.4942	-0.0025
11.09 15:28	2.4967	+0.0054
11.09 15:26	2.4913	+0.0038
11.09 15:23	2.4875	+0.0117
11.09 15:21	2.4758	+0.0151
11.09 15:20	2.4607	-
11.09 15:19	2.4607	-0.0071
11.09 15:17	2.4678	+0.0151
11.09 15:15	2.4527	-0.1018
11.09 15:13	2.5545	+0.0148
11.09 15:11	2.5397	+0.0019
11.09 15:10	2.5378	+0.0006
11.09 15:09	2.5372	+0.0036
11.09 15:07	2.5336	+0.0373
11.09 15:05	2.4963	+0.0435
11.09 15:03	2.4528	+0.0177
11.09 15:00	2.4351	+0.0382
11.09 14:50	2.3969	+0.0286
11.09 14:40	2.3683	+0.0027
11.09 14:30	2.3656	+0.02
11.09 14:20	2.3456	+0.0439
11.09 14:10	2.3017	+0.0088
11.09 14:00	2.2929	-0.0349
11.09 13:50	2.3278	+0.0222
11.09 13:46	2.3056	+0.0036
11.09 13:44	2.302	+0.0249
11.09 13:42	2.2771	-0.0031
11.09 13:40	2.2802	-
11.09 13:40	2.2802	+0.0002
11.09 13:37	2.28	-0.01
11.09 13:35	2.29	-0.0126
11.09 13:33	2.3026	-0.0168
11.09 13:31	2.3194	-0.012
11.09 13:30	2.3314	-0.0001
11.09 13:29	2.3315	-0.0026
11.09 13:27	2.3341	-0.0032
11.09 13:24	2.3373	-0.0031
11.09 13:22	2.3404	-0.0097
11.09 13:20	2.3501	-
11.09 13:20	2.3501	+0.0035
11.09 13:18	2.3466	+0.0116
11.09 13:16	2.335	+0.0013
11.09 13:14	2.3337	+0.0017
11.09 13:12	2.332	-0.0123
11.09 13:10	2.3443	-
11.09 13:10	2.3443	-0.0043
11.09 13:08	2.3486	+0.0523
11.09 13:06	2.2963	+0.0017
11.09 13:00	2.2946	+0.0567
11.09 12:50	2.2379	-0.0941
11.09 12:40	2.332	+0.0194
11.09 12:30	2.3126	+0.0048
11.09 12:20	2.3078	+0.0814
11.09 12:10	2.2264	-0.0123
11.09 12:00	2.2387	+0.0034
11.09 11:50	2.2353	-0.0241
11.09 11:43	2.2594	-0.0008
11.09 11:41	2.2602	-0.0185
11.09 11:40	2.2787	-
11.09 11:39	2.2787	-0.0127
11.09 11:36	2.2914	-0.0356
11.09 11:34	2.327	-0.0095
11.09 11:32	2.3365	-0.029
11.09 11:30	2.3655	-
11.09 11:30	2.3655	+0.0031
11.09 11:28	2.3624	+0.0144
11.09 11:26	2.348	+0.0055
11.09 11:23	2.3425	+0.0005
11.09 11:21	2.342	+0.0296
11.09 11:20	2.3124	-
11.09 11:19	2.3124	+0.0124
11.09 11:17	2.3	+0.0218
11.09 11:15	2.2782	-0.0194
11.09 11:13	2.2976	-0.0017
11.09 11:11	2.2993	-0.0228
11.09 11:10	2.3221	+0.0143
11.09 11:09	2.3078	+0.0109
11.09 11:07	2.2969	-0.0113
11.09 11:05	2.3082	-0.0109
11.09 11:03	2.3191	-0.0017
11.09 11:00	2.3208	+0.0498
11.09 10:50	2.271	+0.047
11.09 10:40	2.224	+0.0235
11.09 10:30	2.2005	+0.0901
11.09 10:20	2.1104	-0.0131
11.09 10:10	2.1235	-0.0731
11.09 10:00	2.1966	-0.086
11.09 09:50	2.2826	-0.0034
11.09 09:40	2.286	-0.0171
11.09 09:23	2.3031	+0.0092
11.09 09:21	2.2939	-0.0293
11.09 09:20	2.3232	-
11.09 09:19	2.3232	-0.0006
11.09 09:17	2.3238	-0.0364
11.09 09:15	2.3602	-0.0371
11.09 09:13	2.3973	-0.018
11.09 09:11	2.4153	+0.0007
11.09 09:10	2.4146	-0.0108
11.09 09:09	2.4254	-0.0421
11.09 09:07	2.4675	-0.0346
11.09 09:05	2.5021	+0.0047
11.09 09:03	2.4974	-0.018
11.09 09:00	2.5154	+0.0903
11.09 08:50	2.4251	-0.0396
11.09 08:40	2.4647	-0.0399
11.09 08:30	2.5046	-0.0691
11.09 08:20	2.5737	+0.0167
11.09 08:10	2.557	+0.016
11.09 08:00	2.541	-0.1263
11.09 07:50	2.6673	+0.2827
11.09 07:40	2.3846	+0.0392
11.09 07:30	2.3454	-0.0783
11.09 07:20	2.4237	-0.0366
11.09 07:10	2.4603	-0.0039
11.09 07:03	2.4642	+0.0349
11.09 07:00	2.4293	+0.1434
11.09 06:50	2.2859	-0.002
11.09 06:40	2.2879	-0.0388
11.09 06:30	2.3267	-0.1879
11.09 06:20	2.5146	-0.0037
11.09 06:10	2.5183	+0.1114
11.09 06:00	2.4069	-0.1769
11.09 05:50	2.5838	-0.0959
11.09 05:40	2.6797	+0.0556
11.09 05:30	2.6241	-0.0387
11.09 05:20	2.6628	+0.3499
11.09 05:10	2.3129	+0.0274
11.09 05:03	2.2855	+0.0129
11.09 05:00	2.2726	+0.0678
11.09 04:50	2.2048	-0.0763
11.09 04:40	2.2811	+0.0653
11.09 04:30	2.2158	+0.2185
11.09 04:20	1.9973	-0.0034
11.09 04:10	2.0007	+0.0028
11.09 04:00	1.9979	+0.0105
11.09 03:50	1.9874	+0.0136
11.09 03:40	1.9738	-0.0292
11.09 03:30	2.003	+0.0324
11.09 03:20	1.9706	+0.0176
11.09 03:10	1.953	+0.04
11.09 03:03	1.913	-0.0282
11.09 03:00	1.9412	+0.1848
11.09 02:50	1.7564	+0.0644
11.09 02:40	1.692	+0.0197
11.09 02:30	1.6723	-0.0645
11.09 02:20	1.7368	+0.0523
11.09 02:10	1.6845	+0.0159
11.09 02:00	1.6686	+0.0179
11.09 01:50	1.6507	+0.0396
11.09 01:40	1.6111	+0.0049
11.09 01:30	1.6062	-0.0014
11.09 01:20	1.6076	+0.0089
11.09 01:10	1.5987	-0.005
11.09 01:03	1.6037	+0.0115
11.09 01:00	1.5922	-0.0204
11.09 00:50	1.6126	+0.0183
11.09 00:40	1.5943	-0.0019
11.09 00:30	1.5962	-0.0015
11.09 00:20	1.5977	+0.02
11.09 00:10	1.5777	-0.0172
11.09 00:00	1.5949	-0.0583
10.09 23:50	1.6532	-0.0148
10.09 23:40	1.668	-0.0356
10.09 23:30	1.7036	+0.014
10.09 23:20	1.6896	-0.0052
10.09 23:10	1.6948	+0.0112
10.09 23:03	1.6836	+0.0022
10.09 23:00	1.6814	+0.0068
10.09 22:50	1.6746	+0.003
10.09 22:40	1.6716	-0.0193
10.09 22:30	1.6909	-0.0129
10.09 22:20	1.7038	+0.0075
10.09 22:10	1.6963	+0.0394
10.09 22:00	1.6569	+0.002
10.09 21:50	1.6549	+0.004
10.09 21:40	1.6509	+0.005
10.09 21:30	1.6459	+0.0094
10.09 21:20	1.6365	-0.0073
10.09 21:10	1.6438	-0.0039
10.09 21:03	1.6477	+0.0046
10.09 21:00	1.6431	-0.0088
10.09 20:50	1.6519	+0.0137
10.09 20:40	1.6382	-0.0259
10.09 20:30	1.6641	+0.0052
10.09 20:20	1.6589	+0.0236
10.09 20:10	1.6353	+0.0199
10.09 20:00	1.6154	+0.0353
10.09 19:50	1.5801	+0.0428
10.09 19:40	1.5373	-0.0299
10.09 19:30	1.5672	-0.0044
10.09 19:20	1.5716	-0.0423
10.09 19:10	1.6139	+0.0378
10.09 19:03	1.5761	+0.0101
10.09 19:00	1.566	+0.0976
10.09 18:50	1.4684	-0.064
10.09 18:40	1.5324	-0.0344
10.09 18:30	1.5668	+0.0207
10.09 18:20	1.5461	-0.0316
10.09 18:10	1.5777	-0.0493
10.09 18:00	1.627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36906

макс: 2.8856

за неделю:

2.3366

Таблица изменений курса dai : показать

Дата	Курс	+/-
11.09 17:50	2.3366	+0.0191
11.09 16:50	2.8665	-0.0709
11.09 15:50	2.7808	+0.0382
11.09 14:50	2.3969	-0.0349
11.09 13:50	2.3278	+0.0567
11.09 12:50	2.2379	+0.0034
11.09 11:50	2.2353	+0.0498
11.09 10:50	2.271	-0.086
11.09 09:50	2.2826	+0.0903
11.09 08:50	2.4251	-0.1263
11.09 07:50	2.6673	+0.1434
11.09 06:50	2.2859	-0.1769
11.09 05:50	2.5838	+0.0678
11.09 04:50	2.2048	+0.0105
11.09 03:50	1.9874	+0.1848
11.09 02:50	1.7564	+0.0179
11.09 01:50	1.6507	-0.0204
11.09 00:50	1.6126	-0.0583
10.09 23:50	1.6532	+0.0068
10.09 22:50	1.6746	+0.002
10.09 21:50	1.6549	-0.0088
10.09 20:50	1.6519	+0.0353
10.09 19:50	1.5801	+0.0976
10.09 18:50	1.4684	-0.0655
10.09 17:50	1.6925	+0.2004
10.09 16:50	1.4082	+0.0196
10.09 15:50	1.2866	-0.0201
10.09 14:50	1.2736	+0.0551
10.09 13:50	1.2157	+0.0249
10.09 12:50	1.1794	+0.0394
10.09 11:50	1.1721	-0.0657
10.09 10:50	1.2053	-0.0073
10.09 09:50	1.3111	-0.0058
10.09 08:50	1.3199	+0.0237
10.09 07:50	1.1848	+0.0602
10.09 06:50	1.0506	-0.11064
10.09 05:50	1.0937	+0.0141
10.09 04:50	1.0981	-0.0799
10.09 03:50	1.2861	+0.01979
10.09 02:50	0.51522	-0.00032
10.09 01:50	0.58516	+0.02965
10.09 00:50	0.63511	-0.08506
09.09 23:50	0.70169	-0.02112
09.09 22:50	0.78903	-0.00106
09.09 21:50	0.72548	-0.00368
09.09 20:50	0.5998	-0.0376
09.09 19:50	0.60171	-0.01523
09.09 18:50	0.48916	+0.0854
09.09 17:50	0.36906

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 0.36906
макс: 2.8856
за месяц:

2.3366

Таблица изменений курса dai : показать
Дата Курс +/-
10.09.2026 1.3532 +0.75953
09.09.2026 0.59367
* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 0.36906
макс: 2.8856
за квартал:

2.3366

Таблица изменений курса dai : показать
Дата Курс +/-
10.09.2026 1.3532 +0.75953
09.09.2026 0.59367

Дата	Курс	+/-
10.09.2026	1.3532	+0.75953
09.09.2026	0.59367

Дата	Курс	+/-
10.09.2026	1.3532	+0.75953
09.09.2026	0.59367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот